["2026-09-14T13:30:00.363709+00:00", "trade", 10.84, 66025.0]
["2026-09-14T13:30:00.363751+00:00", "trade", 10.84, 66025.0]
["2026-09-14T13:30:00.364067+00:00", "quote", 10.74, 10.82]
["2026-09-14T13:30:00.364209+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:00.364217+00:00", "quote", 10.74, 10.82]
["2026-09-14T13:30:00.364226+00:00", "quote", 10.7, 10.82]
["2026-09-14T13:30:00.364809+00:00", "quote", 10.7, 10.82]
["2026-09-14T13:30:00.456960+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.457927+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.458288+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.458950+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.459776+00:00", "trade", 10.81, 2.0]
["2026-09-14T13:30:00.459827+00:00", "trade", 10.81, 1.0]
["2026-09-14T13:30:00.656010+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.660378+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.705931+00:00", "trade", 10.76, 1.0]
["2026-09-14T13:30:00.738622+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.762671+00:00", "trade", 10.8149, 4.0]
["2026-09-14T13:30:00.763439+00:00", "trade", 10.8149, 1.0]
["2026-09-14T13:30:00.766480+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.770120+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.813036+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:30:00.813037+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:30:00.813106+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:30:00.813149+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:30:00.813151+00:00", "quote", 10.7, 10.85]
["2026-09-14T13:30:00.813152+00:00", "trade", 10.82, 200.0]
["2026-09-14T13:30:00.813223+00:00", "quote", 10.73, 10.85]
["2026-09-14T13:30:00.813285+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:00.813335+00:00", "trade", 10.82, 200.0]
["2026-09-14T13:30:00.813336+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:00.813355+00:00", "quote", 10.81, 10.85]
["2026-09-14T13:30:00.813404+00:00", "quote", 10.81, 10.85]
["2026-09-14T13:30:00.813473+00:00", "quote", 10.81, 10.85]
["2026-09-14T13:30:00.813522+00:00", "trade", 10.82, 2.0]
["2026-09-14T13:30:00.813526+00:00", "trade", 10.82, 2.0]
["2026-09-14T13:30:00.813526+00:00", "trade", 10.82, 2.0]
["2026-09-14T13:30:00.813589+00:00", "quote", 10.81, 10.85]
["2026-09-14T13:30:00.813658+00:00", "trade", 10.82, 4.0]
["2026-09-14T13:30:00.813678+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:30:00.813704+00:00", "quote", 10.81, 10.85]
["2026-09-14T13:30:00.813749+00:00", "trade", 10.83, 23.0]
["2026-09-14T13:30:00.813793+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:30:00.813873+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:30:00.813977+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:30:00.814244+00:00", "trade", 10.82, 77.0]
["2026-09-14T13:30:00.845182+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:30:00.886225+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.943415+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:00.976212+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.008961+00:00", "trade", 10.8149, 2.0]
["2026-09-14T13:30:01.008969+00:00", "trade", 10.8149, 1.0]
["2026-09-14T13:30:01.013064+00:00", "trade", 10.8149, 6.0]
["2026-09-14T13:30:01.014673+00:00", "trade", 10.8149, 1.0]
["2026-09-14T13:30:01.047682+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.082108+00:00", "trade", 10.818, 550.0]
["2026-09-14T13:30:01.084927+00:00", "trade", 10.818, 650.0]
["2026-09-14T13:30:01.093375+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.129891+00:00", "trade", 10.84, 2.0]
["2026-09-14T13:30:01.217933+00:00", "trade", 10.84, 5.0]
["2026-09-14T13:30:01.251703+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.254615+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.522517+00:00", "trade", 10.85, 10.0]
["2026-09-14T13:30:01.522552+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:01.522587+00:00", "trade", 10.85, 33.0]
["2026-09-14T13:30:01.522666+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:01.522948+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:01.522985+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:30:01.522986+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:01.523226+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:01.559956+00:00", "trade", 10.7, 191.0]
["2026-09-14T13:30:01.771426+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.789475+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.852769+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.863193+00:00", "trade", 10.84, 16.0]
["2026-09-14T13:30:01.864405+00:00", "trade", 10.84, 2.0]
["2026-09-14T13:30:01.876472+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.957599+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:01.982848+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.030922+00:00", "trade", 10.86, 72.0]
["2026-09-14T13:30:02.030923+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:02.030929+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:02.030998+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:02.031023+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:02.031059+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:02.031067+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:02.031091+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:02.031545+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:02.031589+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:02.035595+00:00", "trade", 10.87, 500.0]
["2026-09-14T13:30:02.035596+00:00", "quote", 10.85, 10.9]
["2026-09-14T13:30:02.035647+00:00", "quote", 10.86, 10.9]
["2026-09-14T13:30:02.035747+00:00", "quote", 10.86, 10.9]
["2026-09-14T13:30:02.035824+00:00", "quote", 10.86, 10.9]
["2026-09-14T13:30:02.035897+00:00", "quote", 10.86, 10.9]
["2026-09-14T13:30:02.067721+00:00", "quote", 10.86, 10.9]
["2026-09-14T13:30:02.264494+00:00", "trade", 10.84, 13.0]
["2026-09-14T13:30:02.265308+00:00", "trade", 10.84, 78.0]
["2026-09-14T13:30:02.435768+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:02.435817+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:02.435864+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:02.439164+00:00", "trade", 10.7, 2.0]
["2026-09-14T13:30:02.469648+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:02.469672+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:02.549188+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:30:02.619287+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.626662+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.684214+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.792924+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:30:02.793195+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:30:02.865111+00:00", "trade", 10.84, 6.0]
["2026-09-14T13:30:02.882844+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.883647+00:00", "trade", 10.8149, 2.0]
["2026-09-14T13:30:02.884197+00:00", "trade", 10.8149, 1.0]
["2026-09-14T13:30:02.885670+00:00", "trade", 10.85, 6.0]
["2026-09-14T13:30:02.885971+00:00", "trade", 10.85, 9.0]
["2026-09-14T13:30:02.891556+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.892106+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:02.892752+00:00", "trade", 10.8149, 4.0]
["2026-09-14T13:30:02.893232+00:00", "trade", 10.8149, 1.0]
["2026-09-14T13:30:02.955480+00:00", "trade", 10.85, 4.0]
["2026-09-14T13:30:02.955666+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:02.996571+00:00", "trade", 10.87, 125.0]
["2026-09-14T13:30:03.034989+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:03.035013+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:30:03.035034+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:03.035053+00:00", "trade", 10.86, 350.0]
["2026-09-14T13:30:03.035076+00:00", "trade", 10.86, 745.0]
["2026-09-14T13:30:03.035077+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035103+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035189+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035225+00:00", "trade", 10.86, 250.0]
["2026-09-14T13:30:03.035343+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035351+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035412+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035443+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:03.035472+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.035520+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:03.035526+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.035596+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.035756+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:03.035869+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.035914+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.036036+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.036425+00:00", "trade", 10.85, 4.0]
["2026-09-14T13:30:03.036662+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:03.085333+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.281434+00:00", "trade", 10.84, 18.0]
["2026-09-14T13:30:03.389598+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:03.389655+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.389672+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:03.463406+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:03.869412+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:04.406025+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:30:04.406027+00:00", "trade", 10.87, 3.0]
["2026-09-14T13:30:04.406115+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.406339+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.406340+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:04.406602+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.443165+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.443195+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.601475+00:00", "trade", 10.865, 300.0]
["2026-09-14T13:30:04.601501+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.601534+00:00", "trade", 10.865, 160.0]
["2026-09-14T13:30:04.601564+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.689712+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:04.697001+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.697455+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:30:04.751143+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:04.763638+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:04.831305+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.831343+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.831705+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.831715+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.831935+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.864592+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.864631+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.864886+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.908538+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.908539+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:30:04.908624+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.908896+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.908943+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.908971+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.917309+00:00", "trade", 10.85, 10.0]
["2026-09-14T13:30:04.930385+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:04.930702+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.937474+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.957787+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:04.958136+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.964871+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.964903+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.964951+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.964982+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:04.982509+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.058129+00:00", "trade", 10.85, 9.0]
["2026-09-14T13:30:05.081226+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.197647+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:05.259364+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.259519+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.274224+00:00", "trade", 10.87, 24.0]
["2026-09-14T13:30:05.274278+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:05.274305+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:05.274306+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:30:05.274336+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:05.274715+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:05.274746+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:05.274764+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:05.285768+00:00", "trade", 10.86, 19.0]
["2026-09-14T13:30:05.285770+00:00", "trade", 10.86, 94.0]
["2026-09-14T13:30:05.285788+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:30:05.285817+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:05.286061+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:30:05.286062+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:30:05.286157+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.286159+00:00", "trade", 10.86, 412.0]
["2026-09-14T13:30:05.286159+00:00", "trade", 10.86, 81.0]
["2026-09-14T13:30:05.286175+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.286336+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:30:05.286340+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:30:05.286344+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.286352+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.286400+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.286440+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:05.286556+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:05.290601+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.297475+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.310843+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.410894+00:00", "trade", 10.855, 2.0]
["2026-09-14T13:30:05.792409+00:00", "trade", 10.84, 38.0]
["2026-09-14T13:30:05.901352+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:05.949587+00:00", "trade", 10.8575, 300.0]
["2026-09-14T13:30:06.160872+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.229609+00:00", "trade", 10.855, 251.0]
["2026-09-14T13:30:06.308578+00:00", "trade", 10.855, 1.0]
["2026-09-14T13:30:06.308724+00:00", "trade", 10.855, 8.0]
["2026-09-14T13:30:06.308925+00:00", "trade", 10.855, 291.0]
["2026-09-14T13:30:06.318751+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.336257+00:00", "trade", 10.855, 221.0]
["2026-09-14T13:30:06.339844+00:00", "trade", 10.87, 12.0]
["2026-09-14T13:30:06.377595+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:06.439644+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.472746+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.514171+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.721228+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.781194+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.794463+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.794498+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:06.924820+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:07.118984+00:00", "trade", 10.855, 41.0]
["2026-09-14T13:30:07.368750+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:07.369633+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:07.434656+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:07.444244+00:00", "trade", 10.84, 820.0]
["2026-09-14T13:30:07.577525+00:00", "trade", 10.85, 33.0]
["2026-09-14T13:30:07.737440+00:00", "trade", 10.85, 89.0]
["2026-09-14T13:30:07.983038+00:00", "trade", 10.87, 3.0]
["2026-09-14T13:30:08.175727+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:08.199491+00:00", "trade", 10.855, 1.0]
["2026-09-14T13:30:08.199535+00:00", "trade", 10.855, 5.0]
["2026-09-14T13:30:08.199597+00:00", "trade", 10.855, 120.0]
["2026-09-14T13:30:08.390880+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:08.483977+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:08.768626+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:08.768801+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:08.768840+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:08.769147+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:09.024583+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:09.024658+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:09.087448+00:00", "trade", 10.8632, 1.0]
["2026-09-14T13:30:09.320815+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:09.320946+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:30:09.321068+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:30:09.492596+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:09.492676+00:00", "trade", 10.85, 23.0]
["2026-09-14T13:30:09.492733+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:30:09.547694+00:00", "trade", 10.85, 18.0]
["2026-09-14T13:30:10.206925+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:10.207000+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:10.207010+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:10.211967+00:00", "trade", 10.86, 350.0]
["2026-09-14T13:30:10.211970+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:30:10.212499+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:30:10.461728+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:10.461740+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:10.612435+00:00", "trade", 10.86, 175.0]
["2026-09-14T13:30:10.612685+00:00", "trade", 10.86, 175.0]
["2026-09-14T13:30:10.612770+00:00", "trade", 10.86, 125.0]
["2026-09-14T13:30:10.623393+00:00", "trade", 10.8699, 9.0]
["2026-09-14T13:30:10.719715+00:00", "trade", 10.84, 2.0]
["2026-09-14T13:30:11.431942+00:00", "trade", 10.86, 4564.0]
["2026-09-14T13:30:11.832277+00:00", "trade", 10.88, 15.0]
["2026-09-14T13:30:11.865704+00:00", "trade", 10.88, 34.0]
["2026-09-14T13:30:12.048297+00:00", "trade", 10.86, 1.0]
["2026-09-14T13:30:12.315246+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:13.912048+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:30:14.206805+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:15.082421+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:15.082514+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:15.598071+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:30:15.615725+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:30:16.753875+00:00", "trade", 10.87, 58.0]
["2026-09-14T13:30:16.753921+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:16.753944+00:00", "trade", 10.87, 12.0]
["2026-09-14T13:30:16.753950+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:16.753979+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:16.754185+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:16.754353+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:30:16.754354+00:00", "trade", 10.87, 19.0]
["2026-09-14T13:30:16.754362+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:16.754374+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:16.754388+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:16.754630+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:16.754630+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:16.754722+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:16.754723+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:16.754759+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:16.754864+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:16.786952+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:17.091133+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:17.902356+00:00", "trade", 10.885, 35.0]
["2026-09-14T13:30:17.907173+00:00", "trade", 10.885, 175.0]
["2026-09-14T13:30:17.907931+00:00", "trade", 10.885, 175.0]
["2026-09-14T13:30:17.982285+00:00", "trade", 10.885, 170.0]
["2026-09-14T13:30:17.997856+00:00", "trade", 10.88, 1430.0]
["2026-09-14T13:30:20.591101+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:30:21.057192+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:21.069614+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:30:21.080527+00:00", "trade", 10.885, 292.0]
["2026-09-14T13:30:21.080582+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:30:21.080635+00:00", "trade", 10.885, 7.0]
["2026-09-14T13:30:22.862636+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:24.061006+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.061041+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:30:24.061048+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.061128+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:24.061153+00:00", "trade", 10.87, 400.0]
["2026-09-14T13:30:24.061157+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:24.061265+00:00", "trade", 10.872, 100.0]
["2026-09-14T13:30:24.061314+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.061315+00:00", "trade", 10.87, 500.0]
["2026-09-14T13:30:24.061323+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.061402+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.061484+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.061502+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.061526+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.061554+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.081609+00:00", "trade", 10.87, 103.0]
["2026-09-14T13:30:24.081998+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.082002+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.082201+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.091513+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.091558+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.092427+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:30:24.092481+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:30:24.092535+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:30:24.093044+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:30:24.093273+00:00", "trade", 10.87, 75.0]
["2026-09-14T13:30:24.093792+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:30:24.098086+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:24.098152+00:00", "trade", 10.87, 5.0]
["2026-09-14T13:30:24.098214+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:30:24.234745+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:24.234770+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:24.234776+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:24.234803+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:24.235065+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:24.235065+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235066+00:00", "trade", 10.88, 127.0]
["2026-09-14T13:30:24.235127+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235179+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235250+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235386+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235401+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235412+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.235466+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.265946+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:24.282376+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:25.679448+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:25.716105+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:30.660894+00:00", "trade", 10.885, 842.0]
["2026-09-14T13:30:35.023900+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:30:35.023901+00:00", "trade", 10.9, 3500.0]
["2026-09-14T13:30:35.023907+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:30:35.023920+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.023955+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.023964+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.023985+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:30:35.023985+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.024001+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.024066+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.024277+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:35.024288+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:30:35.024439+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:30:35.024665+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:30:35.024724+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:30:35.026345+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:30:35.026766+00:00", "trade", 10.9, 6500.0]
["2026-09-14T13:30:35.037669+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:30:35.043114+00:00", "trade", 10.905, 410.0]
["2026-09-14T13:30:35.043170+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:30:35.056573+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:30:35.069489+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:30:35.099189+00:00", "trade", 10.905, 600.0]
["2026-09-14T13:30:35.110106+00:00", "trade", 10.905, 57.0]
["2026-09-14T13:30:37.017459+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:30:37.017494+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:37.017523+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:37.017528+00:00", "trade", 10.89, 42.0]
["2026-09-14T13:30:37.017528+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:37.017531+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:30:37.017608+00:00", "trade", 10.89, 358.0]
["2026-09-14T13:30:37.017644+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:37.017648+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:37.017669+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:30:37.017670+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:30:37.017681+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:30:37.017683+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:30:37.017688+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:30:37.017689+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:30:37.017962+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:30:37.018025+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:30:37.018025+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.018078+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:30:37.018079+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.018149+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.018168+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.023806+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:30:37.029322+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:30:37.033344+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.033345+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:30:37.033376+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.033381+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:37.033383+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:30:37.033390+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:37.033391+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:37.033505+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:37.033980+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:37.052488+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:37.052813+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:37.065581+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:37.065612+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:37.066298+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:37.066363+00:00", "trade", 10.88, 3.0]
["2026-09-14T13:30:37.068278+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:30:37.159645+00:00", "trade", 10.88, 3.0]
["2026-09-14T13:30:37.323295+00:00", "trade", 10.88, 174.0]
["2026-09-14T13:30:37.649704+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:30:37.650100+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:30:37.650122+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:37.650127+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:30:37.650134+00:00", "trade", 10.88, 1700.0]
["2026-09-14T13:30:37.965338+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:37.967136+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:30:40.357549+00:00", "trade", 10.88, 91.0]
["2026-09-14T13:30:43.535639+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:43.741531+00:00", "trade", 10.87, 400.0]
["2026-09-14T13:30:43.743497+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:43.743498+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:30:43.743499+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:30:43.743501+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:30:43.743503+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:30:43.743504+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:30:43.743524+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:43.743527+00:00", "trade", 10.87, 11.0]
["2026-09-14T13:30:43.743531+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:43.743537+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:43.743544+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:43.743559+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:43.743578+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:30:43.743826+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:30:43.743876+00:00", "trade", 10.87, 25.0]
["2026-09-14T13:30:43.743878+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:43.743879+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:30:43.743879+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:43.743879+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:43.743882+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:30:43.743982+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:30:43.743989+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:43.743989+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.743991+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.743991+00:00", "trade", 10.87, 25.0]
["2026-09-14T13:30:43.743991+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:30:43.744010+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:43.744050+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:43.744067+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.744077+00:00", "trade", 10.86, 5.0]
["2026-09-14T13:30:43.744087+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.744150+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:43.744165+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:43.744181+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:43.744248+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.744251+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.744252+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:30:43.744253+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:30:43.744253+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.744263+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:30:43.744266+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:43.744272+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:43.744286+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:43.744348+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:30:43.744406+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:43.744453+00:00", "trade", 10.85, 40.0]
["2026-09-14T13:30:43.744473+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.744565+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.744732+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.744737+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.745053+00:00", "trade", 10.85, 350.0]
["2026-09-14T13:30:43.745825+00:00", "trade", 10.85, 231.0]
["2026-09-14T13:30:43.747007+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.774563+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.925443+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:43.925731+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:30:44.229882+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:44.259993+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:45.017240+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:30:45.017241+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017243+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017245+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017245+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017248+00:00", "trade", 10.84, 40.0]
["2026-09-14T13:30:45.017262+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017273+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:30:45.017280+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:30:45.017309+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:30:45.017372+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017415+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017418+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017420+00:00", "trade", 10.84, 27.0]
["2026-09-14T13:30:45.017420+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:45.017420+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.017496+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:30:45.017652+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.017823+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.017902+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.017952+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018153+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018212+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018276+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018427+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018434+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018507+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018635+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018690+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018792+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018898+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.018977+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.024298+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.026312+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.045151+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:45.052387+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.052471+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.071260+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.145651+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.146364+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.160118+00:00", "trade", 10.84, 300.0]
["2026-09-14T13:30:45.236645+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.269719+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.269763+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:45.269778+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.269793+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.269838+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.270072+00:00", "trade", 10.84, 350.0]
["2026-09-14T13:30:45.270205+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.286951+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.288289+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.304361+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.304394+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.304809+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.768913+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.768982+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.807855+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:45.808123+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:45.907810+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:45.907838+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:45.907842+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:46.024370+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:46.024396+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:46.030202+00:00", "trade", 10.845, 1.0]
["2026-09-14T13:30:47.045557+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:47.045646+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:47.045739+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:47.399550+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:47.399581+00:00", "trade", 10.83, 1.0]
["2026-09-14T13:30:47.399582+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:47.400073+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:47.503791+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:49.370479+00:00", "trade", 10.845, 9.0]
["2026-09-14T13:30:49.375864+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:30:50.048753+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.048784+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:30:50.048834+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:30:50.048836+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.048881+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.048896+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:30:50.048959+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:30:50.048977+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:30:50.048978+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.048998+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.049006+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:30:50.049046+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.049049+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:30:50.049055+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.049121+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.049123+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.049132+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.053124+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.082637+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:50.082682+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.082744+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.082761+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.122981+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.444593+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.505758+00:00", "trade", 10.8835, 29.0]
["2026-09-14T13:30:50.806102+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.806226+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:50.806280+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:50.806700+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:50.837947+00:00", "trade", 10.84, 2.0]
["2026-09-14T13:30:50.837953+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:50.837961+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:50.837980+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.838065+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:50.869443+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:52.288396+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:30:52.319829+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:52.320591+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:52.321151+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:30:52.321152+00:00", "quote", 10.83, 10.88]
["2026-09-14T13:30:52.321168+00:00", "quote", 10.83, 10.88]
["2026-09-14T13:30:52.321229+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:52.321327+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:52.321717+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:52.321912+00:00", "trade", 10.85, 200.0]
["2026-09-14T13:30:52.322465+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:52.323150+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:30:52.323161+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323168+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:30:52.323172+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323181+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323197+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323201+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:30:52.323370+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323387+00:00", "trade", 10.84, 172.0]
["2026-09-14T13:30:52.323424+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323443+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323450+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:30:52.323538+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323550+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323581+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323592+00:00", "trade", 10.84, 2700.0]
["2026-09-14T13:30:52.323601+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:30:52.323639+00:00", "quote", 10.83, 10.88]
["2026-09-14T13:30:52.323683+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.323756+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323770+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.323784+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.323818+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.323832+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.323899+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.324143+00:00", "trade", 10.83, 2100.0]
["2026-09-14T13:30:52.324314+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.324347+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:30:52.324372+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.324491+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:30:52.324492+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:30:52.324493+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:30:52.324512+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:30:52.324517+00:00", "trade", 10.83, 2.0]
["2026-09-14T13:30:52.324519+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:52.324556+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:52.324627+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:30:52.324823+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:52.324846+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:30:52.324882+00:00", "trade", 10.83, 29.0]
["2026-09-14T13:30:52.324919+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:30:52.324919+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:30:52.325178+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:30:52.325185+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325216+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325226+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325243+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325278+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325291+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325341+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:30:52.325379+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325391+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:30:52.325452+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325455+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325456+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325459+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325488+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325520+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.325793+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.326085+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:30:52.329475+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:30:52.329755+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:30:52.329757+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:30:52.329824+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.329825+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.329846+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.329923+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.329930+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.330047+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.330059+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:30:52.330085+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.330402+00:00", "trade", 10.82, 299.0]
["2026-09-14T13:30:52.330761+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.331065+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.331157+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.331526+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.357834+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.357902+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.363678+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.363736+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.363803+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.371934+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.372001+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.374867+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.374932+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.386915+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.386974+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.390042+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.390112+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.395798+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.395871+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.510823+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.535002+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:52.535003+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:30:52.572234+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:30:52.728388+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:30:54.024335+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:30:54.024404+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:30:54.061913+00:00", "trade", 10.83, 1.0]
["2026-09-14T13:30:54.693072+00:00", "trade", 10.82, 500.0]
["2026-09-14T13:30:54.697220+00:00", "trade", 10.81, 200.0]
["2026-09-14T13:30:54.944800+00:00", "trade", 10.82, 2.0]
["2026-09-14T13:30:54.948242+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948244+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948245+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948247+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948249+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948252+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948252+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948254+00:00", "trade", 10.81, 3.0]
["2026-09-14T13:30:54.948256+00:00", "trade", 10.81, 1.0]
["2026-09-14T13:30:54.948259+00:00", "trade", 10.81, 400.0]
["2026-09-14T13:30:54.948309+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:30:54.948316+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.948323+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.948329+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.948335+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.948348+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.948626+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.949022+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.949048+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.949098+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.949105+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:30:54.949113+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:30:54.949113+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:54.949132+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:30:54.949140+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:30:54.949146+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:30:54.949162+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:30:54.949469+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:30:54.949689+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:54.949944+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:54.950621+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:54.953744+00:00", "trade", 10.795, 1.0]
["2026-09-14T13:30:54.959084+00:00", "trade", 10.795, 300.0]
["2026-09-14T13:30:54.979903+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:54.979948+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:55.052333+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:30:55.062888+00:00", "trade", 10.8, 175.0]
["2026-09-14T13:30:55.062999+00:00", "trade", 10.8, 175.0]
["2026-09-14T13:30:55.063078+00:00", "trade", 10.8, 175.0]
["2026-09-14T13:30:55.063165+00:00", "trade", 10.8, 75.0]
["2026-09-14T13:30:55.063948+00:00", "trade", 10.8, 175.0]
["2026-09-14T13:30:55.064074+00:00", "trade", 10.8, 25.0]
["2026-09-14T13:30:55.087889+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:55.319515+00:00", "trade", 10.795, 14.0]
["2026-09-14T13:30:55.853246+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:56.100306+00:00", "trade", 10.795, 211.0]
["2026-09-14T13:30:56.409535+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:30:56.710161+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:30:56.710511+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:56.710573+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:56.711065+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:56.724750+00:00", "trade", 10.805, 3.0]
["2026-09-14T13:30:56.744813+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:57.993961+00:00", "trade", 10.8025, 5.0]
["2026-09-14T13:30:59.009862+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:59.009896+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:59.026811+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:59.026907+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:59.204363+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:30:59.858140+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.016557+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.055822+00:00", "trade", 10.805, 100.0]
["2026-09-14T13:31:00.056351+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.056460+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.056505+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.056610+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.056813+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.057090+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.057160+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.057242+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.057256+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.057321+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.057813+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.058264+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.094010+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.094031+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.236893+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.460276+00:00", "trade", 10.805, 1.0]
["2026-09-14T13:31:00.461099+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.493234+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:00.493389+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.493687+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.493746+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.505945+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.531400+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.531695+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.532110+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.565349+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.691405+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:00.696040+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:01.291496+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:01.432388+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:01.772330+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:01.772784+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:02.662574+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:02.662582+00:00", "trade", 10.8, 1.0]
["2026-09-14T13:31:02.662590+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.662602+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.662609+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.662617+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.662815+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.662856+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.662914+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663037+00:00", "trade", 10.795, 300.0]
["2026-09-14T13:31:02.663199+00:00", "trade", 10.8, 39.0]
["2026-09-14T13:31:02.663207+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663235+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663259+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663318+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663330+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663427+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663481+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663538+00:00", "quote", 10.79, 10.8]
["2026-09-14T13:31:02.663594+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:02.690517+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:02.690578+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:02.729377+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:02.729409+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:02.729777+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:02.730266+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:02.840240+00:00", "trade", 10.795, 3.0]
["2026-09-14T13:31:02.840303+00:00", "trade", 10.795, 147.0]
["2026-09-14T13:31:03.727887+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:03.727903+00:00", "trade", 10.79, 1.0]
["2026-09-14T13:31:03.727942+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:03.727976+00:00", "trade", 10.79, 22.0]
["2026-09-14T13:31:03.727994+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:03.728086+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:03.728103+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:03.729521+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:03.825272+00:00", "quote", 10.78, 10.8]
["2026-09-14T13:31:03.825427+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:03.825523+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:03.858073+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:04.494150+00:00", "trade", 10.8, 15.0]
["2026-09-14T13:31:04.517146+00:00", "trade", 10.795, 9.0]
["2026-09-14T13:31:05.198192+00:00", "trade", 10.79, 100.0]
["2026-09-14T13:31:06.087261+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:06.087567+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:06.087684+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:06.311066+00:00", "trade", 10.81, 12.0]
["2026-09-14T13:31:06.311147+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:06.311162+00:00", "quote", 10.78, 10.81]
["2026-09-14T13:31:06.311517+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.311609+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.311935+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.312072+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.314854+00:00", "trade", 10.8, 283.0]
["2026-09-14T13:31:06.337604+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:06.364401+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.364668+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.364698+00:00", "quote", 10.78, 10.82]
["2026-09-14T13:31:06.365144+00:00", "quote", 10.78, 10.83]
["2026-09-14T13:31:06.365235+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.365291+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.365335+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.365528+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.365574+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.365636+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.365661+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.365719+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.365739+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.365751+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.365804+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.366209+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.386598+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.386693+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.386702+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.386828+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.397413+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.397425+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:06.397498+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.397904+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.397933+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:06.503004+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.218998+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.219336+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.219363+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.219377+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.219852+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.220167+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.220195+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.244091+00:00", "trade", 10.805, 100.0]
["2026-09-14T13:31:08.244151+00:00", "trade", 10.805, 200.0]
["2026-09-14T13:31:08.244539+00:00", "trade", 10.805, 350.0]
["2026-09-14T13:31:08.244542+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.244601+00:00", "trade", 10.805, 250.0]
["2026-09-14T13:31:08.244842+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.244880+00:00", "trade", 10.805, 175.0]
["2026-09-14T13:31:08.244898+00:00", "trade", 10.805, 350.0]
["2026-09-14T13:31:08.245335+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.245770+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.291509+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.291640+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.291661+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.291735+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:08.291755+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.292035+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.292036+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.292075+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.292086+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.292096+00:00", "trade", 10.81, 350.0]
["2026-09-14T13:31:08.292154+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.292224+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.292247+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:08.292440+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:08.292509+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:10.061578+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.230680+00:00", "trade", 10.82, 20.0]
["2026-09-14T13:31:10.230704+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:10.230716+00:00", "trade", 10.82, 63.0]
["2026-09-14T13:31:10.230722+00:00", "trade", 10.81, 174.0]
["2026-09-14T13:31:10.230723+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:10.230738+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.230738+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:10.230745+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:10.230751+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:10.230758+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:10.230765+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:10.230785+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:10.230994+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:10.231003+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:10.231052+00:00", "trade", 10.82, 63.0]
["2026-09-14T13:31:10.231073+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:10.231092+00:00", "trade", 10.81, 174.0]
["2026-09-14T13:31:10.231092+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:10.231116+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231123+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231130+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231136+00:00", "trade", 10.81, 63.0]
["2026-09-14T13:31:10.231139+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231142+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231152+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231160+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.231174+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231190+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.231202+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231252+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.231348+00:00", "trade", 10.815, 200.0]
["2026-09-14T13:31:10.231352+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:10.231352+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.231354+00:00", "trade", 10.82, 300.0]
["2026-09-14T13:31:10.231359+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:10.231385+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231418+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231442+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231452+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.231474+00:00", "trade", 10.81, 200.0]
["2026-09-14T13:31:10.231481+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.231490+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231525+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231578+00:00", "trade", 10.81, 11.0]
["2026-09-14T13:31:10.231579+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231607+00:00", "trade", 10.81, 289.0]
["2026-09-14T13:31:10.231608+00:00", "quote", 10.81, 10.81]
["2026-09-14T13:31:10.231613+00:00", "trade", 10.81, 200.0]
["2026-09-14T13:31:10.231616+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:10.231618+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231648+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231762+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231769+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231840+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231893+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.231922+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:10.231979+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.232048+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.232195+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.232376+00:00", "trade", 10.8, 500.0]
["2026-09-14T13:31:10.232449+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.233386+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.233806+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.234063+00:00", "trade", 10.8, 130.0]
["2026-09-14T13:31:10.237970+00:00", "trade", 10.8, 400.0]
["2026-09-14T13:31:10.238048+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.238411+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.241132+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.241362+00:00", "trade", 10.8, 170.0]
["2026-09-14T13:31:10.241559+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.241660+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.242406+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.243020+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.244243+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.244269+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.244423+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.244455+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.248846+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.248967+00:00", "trade", 10.8, 200.0]
["2026-09-14T13:31:10.248989+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.249132+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.251097+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.252155+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.253173+00:00", "trade", 10.8, 350.0]
["2026-09-14T13:31:10.263797+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.264188+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.269602+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.280742+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.283827+00:00", "trade", 10.8, 233.0]
["2026-09-14T13:31:10.284125+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.286713+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.287228+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.287769+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.287945+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.287979+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.288005+00:00", "trade", 10.8, 500.0]
["2026-09-14T13:31:10.288075+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.288223+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.288447+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.288703+00:00", "trade", 10.8, 1800.0]
["2026-09-14T13:31:10.289036+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.289378+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.289816+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.290468+00:00", "trade", 10.8, 367.0]
["2026-09-14T13:31:10.290711+00:00", "trade", 10.8, 400.0]
["2026-09-14T13:31:10.293611+00:00", "trade", 10.8, 500.0]
["2026-09-14T13:31:10.293730+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.300920+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.330784+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.333912+00:00", "trade", 10.8, 1300.0]
["2026-09-14T13:31:10.349515+00:00", "trade", 10.8, 447.0]
["2026-09-14T13:31:10.349543+00:00", "trade", 10.8, 96.0]
["2026-09-14T13:31:10.349940+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:10.350228+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.350270+00:00", "trade", 10.8, 200.0]
["2026-09-14T13:31:10.350689+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.619424+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.619899+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:10.622291+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.624052+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.625049+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.626385+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.627709+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.635697+00:00", "trade", 10.8, 330.0]
["2026-09-14T13:31:10.694313+00:00", "trade", 10.8, 2.0]
["2026-09-14T13:31:10.697392+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:10.699068+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:10.699580+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:12.335614+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:12.339599+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:12.341354+00:00", "trade", 10.8, 600.0]
["2026-09-14T13:31:12.342625+00:00", "trade", 10.8, 300.0]
["2026-09-14T13:31:12.362734+00:00", "trade", 10.8, 900.0]
["2026-09-14T13:31:12.427463+00:00", "trade", 10.8, 100.0]
["2026-09-14T13:31:12.433996+00:00", "trade", 10.8, 500.0]
["2026-09-14T13:31:13.017419+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:13.017923+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:13.020427+00:00", "trade", 10.8, 500.0]
["2026-09-14T13:31:13.556138+00:00", "trade", 10.8, 200.0]
["2026-09-14T13:31:13.560073+00:00", "trade", 10.8, 200.0]
["2026-09-14T13:31:14.090072+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:14.099562+00:00", "trade", 10.8, 200.0]
["2026-09-14T13:31:14.271619+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:14.271620+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:14.271621+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:14.271623+00:00", "trade", 10.81, 325.0]
["2026-09-14T13:31:14.271625+00:00", "trade", 10.81, 23.0]
["2026-09-14T13:31:14.271626+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:14.271627+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:14.271629+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:14.271632+00:00", "trade", 10.81, 1.0]
["2026-09-14T13:31:14.271633+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:14.271648+00:00", "quote", 10.79, 10.81]
["2026-09-14T13:31:14.271655+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:14.271662+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:14.271668+00:00", "quote", 10.79, 10.82]
["2026-09-14T13:31:14.271675+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.271698+00:00", "trade", 10.82, 210.0]
["2026-09-14T13:31:14.271701+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.271708+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.271715+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.271938+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.272020+00:00", "trade", 10.81, 200.0]
["2026-09-14T13:31:14.272185+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.272240+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.272356+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.272464+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.272663+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.277631+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.315600+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.550581+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.550834+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.552148+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:14.552148+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.552150+00:00", "trade", 10.83, 730.0]
["2026-09-14T13:31:14.552151+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:14.552157+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:14.552168+00:00", "trade", 10.83, 730.0]
["2026-09-14T13:31:14.552173+00:00", "trade", 10.83, 8.0]
["2026-09-14T13:31:14.552173+00:00", "trade", 10.83, 59.0]
["2026-09-14T13:31:14.552192+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.552199+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552219+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552230+00:00", "trade", 10.83, 192.0]
["2026-09-14T13:31:14.552233+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552240+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552248+00:00", "trade", 10.83, 500.0]
["2026-09-14T13:31:14.552260+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552263+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552264+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:14.552264+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:14.552265+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552268+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:14.552277+00:00", "trade", 10.83, 1238.0]
["2026-09-14T13:31:14.552286+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552302+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552304+00:00", "trade", 10.83, 729.0]
["2026-09-14T13:31:14.552304+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552304+00:00", "trade", 10.83, 500.0]
["2026-09-14T13:31:14.552305+00:00", "trade", 10.83, 1338.0]
["2026-09-14T13:31:14.552306+00:00", "trade", 10.83, 981.0]
["2026-09-14T13:31:14.552331+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552339+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552391+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552392+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:14.552392+00:00", "trade", 10.83, 619.0]
["2026-09-14T13:31:14.552392+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:14.552411+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552426+00:00", "trade", 10.83, 11.0]
["2026-09-14T13:31:14.552427+00:00", "trade", 10.83, 789.0]
["2026-09-14T13:31:14.552433+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552447+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552489+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552502+00:00", "trade", 10.83, 11.0]
["2026-09-14T13:31:14.552504+00:00", "trade", 10.83, 189.0]
["2026-09-14T13:31:14.552509+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552516+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552534+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:14.552535+00:00", "trade", 10.83, 1419.0]
["2026-09-14T13:31:14.552535+00:00", "trade", 10.83, 1419.0]
["2026-09-14T13:31:14.552535+00:00", "trade", 10.83, 425.0]
["2026-09-14T13:31:14.552597+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:14.552604+00:00", "trade", 10.83, 500.0]
["2026-09-14T13:31:14.552656+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:14.552661+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552808+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.552932+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:14.553039+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.553087+00:00", "trade", 10.83, 539.0]
["2026-09-14T13:31:14.553094+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.553183+00:00", "trade", 10.83, 300.0]
["2026-09-14T13:31:14.553247+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.553438+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:14.554857+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.557321+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.557590+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.557604+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.562124+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:14.562803+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.567873+00:00", "trade", 10.82, 4.0]
["2026-09-14T13:31:14.567937+00:00", "trade", 10.82, 242.0]
["2026-09-14T13:31:14.567997+00:00", "trade", 10.82, 61.0]
["2026-09-14T13:31:14.568001+00:00", "trade", 10.82, 39.0]
["2026-09-14T13:31:14.568002+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.568011+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.568274+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.568282+00:00", "trade", 10.82, 49.0]
["2026-09-14T13:31:14.568314+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.568319+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.568321+00:00", "trade", 10.82, 51.0]
["2026-09-14T13:31:14.568377+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.568544+00:00", "trade", 10.825, 237.0]
["2026-09-14T13:31:14.568595+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.568611+00:00", "trade", 10.825, 63.0]
["2026-09-14T13:31:14.568611+00:00", "trade", 10.82, 37.0]
["2026-09-14T13:31:14.568613+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.568615+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.568615+00:00", "trade", 10.82, 37.0]
["2026-09-14T13:31:14.568631+00:00", "trade", 10.82, 63.0]
["2026-09-14T13:31:14.568698+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:14.568743+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.568747+00:00", "trade", 10.82, 100.0]
["2026-09-14T13:31:14.568751+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.568782+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.568804+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.568852+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.568928+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.569045+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.569286+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.569494+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.569619+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.569960+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.569963+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.570080+00:00", "trade", 10.81, 12.0]
["2026-09-14T13:31:14.570084+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.570129+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570153+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570234+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570423+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570429+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570442+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570520+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570684+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570918+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570944+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.570980+00:00", "quote", 10.8, 10.81]
["2026-09-14T13:31:14.571005+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:14.571015+00:00", "trade", 10.81, 100.0]
["2026-09-14T13:31:14.571015+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.571060+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.571061+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.571068+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.571078+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:14.571085+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.571380+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.571434+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.571492+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.571914+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.572112+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.572135+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.572625+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.573624+00:00", "trade", 10.81, 21.0]
["2026-09-14T13:31:14.574518+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.603172+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.613514+00:00", "trade", 10.8134, 10000.0]
["2026-09-14T13:31:14.614299+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.614428+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.614724+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.614787+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.652435+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.652507+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.663413+00:00", "quote", 10.81, 10.82]
["2026-09-14T13:31:14.663436+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.663893+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.664099+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:14.675195+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.675505+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.675615+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.697148+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.954110+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.954417+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.954854+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:14.969190+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.017510+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.018017+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.018489+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.068881+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.329062+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.567375+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.684530+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:17.842939+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:18.706321+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:18.730287+00:00", "quote", 10.8, 10.82]
["2026-09-14T13:31:18.741843+00:00", "quote", 10.8, 10.83]
["2026-09-14T13:31:19.686291+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:19.686603+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:19.686645+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:19.687318+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:19.927454+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:19.928068+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:25.087864+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:25.087981+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:25.088221+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:25.088279+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:25.088672+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:25.096793+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:26.024728+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:26.068885+00:00", "trade", 10.82, 36.0]
["2026-09-14T13:31:26.731286+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:26.731317+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:26.731336+00:00", "quote", 10.79, 10.83]
["2026-09-14T13:31:26.731343+00:00", "trade", 10.83, 72.0]
["2026-09-14T13:31:26.731345+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:26.731346+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:26.731349+00:00", "trade", 10.83, 972.0]
["2026-09-14T13:31:26.731350+00:00", "trade", 10.83, 798.0]
["2026-09-14T13:31:26.731353+00:00", "trade", 10.83, 3.0]
["2026-09-14T13:31:26.731359+00:00", "trade", 10.82, 25.0]
["2026-09-14T13:31:26.731364+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:26.731372+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:26.731379+00:00", "quote", 10.81, 10.83]
["2026-09-14T13:31:26.731385+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731386+00:00", "trade", 10.83, 800.0]
["2026-09-14T13:31:26.731396+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.731414+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731421+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731426+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731441+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.731467+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731547+00:00", "trade", 10.83, 350.0]
["2026-09-14T13:31:26.731549+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731556+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731557+00:00", "trade", 10.83, 159.0]
["2026-09-14T13:31:26.731566+00:00", "trade", 10.83, 165.0]
["2026-09-14T13:31:26.731601+00:00", "trade", 10.83, 450.0]
["2026-09-14T13:31:26.731601+00:00", "trade", 10.83, 118.0]
["2026-09-14T13:31:26.731683+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731734+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.731735+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731735+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731736+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731774+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731782+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731790+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731800+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.731801+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731805+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:26.731805+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:26.731809+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731818+00:00", "trade", 10.83, 459.0]
["2026-09-14T13:31:26.731819+00:00", "trade", 10.83, 241.0]
["2026-09-14T13:31:26.731821+00:00", "trade", 10.83, 592.0]
["2026-09-14T13:31:26.731828+00:00", "trade", 10.83, 67.0]
["2026-09-14T13:31:26.731830+00:00", "trade", 10.83, 300.0]
["2026-09-14T13:31:26.731830+00:00", "trade", 10.83, 178.0]
["2026-09-14T13:31:26.731833+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731838+00:00", "trade", 10.83, 22.0]
["2026-09-14T13:31:26.731841+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731844+00:00", "trade", 10.83, 633.0]
["2026-09-14T13:31:26.731844+00:00", "trade", 10.83, 267.0]
["2026-09-14T13:31:26.731846+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731854+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731877+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.731894+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731895+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.731896+00:00", "trade", 10.83, 200.0]
["2026-09-14T13:31:26.731971+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.731971+00:00", "trade", 10.83, 500.0]
["2026-09-14T13:31:26.732002+00:00", "trade", 10.83, 278.0]
["2026-09-14T13:31:26.732004+00:00", "trade", 10.83, 222.0]
["2026-09-14T13:31:26.732030+00:00", "trade", 10.83, 700.0]
["2026-09-14T13:31:26.732031+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.732034+00:00", "trade", 10.83, 19.0]
["2026-09-14T13:31:26.732050+00:00", "trade", 10.83, 177.0]
["2026-09-14T13:31:26.732050+00:00", "quote", 10.82, 10.83]
["2026-09-14T13:31:26.732063+00:00", "trade", 10.83, 332.0]
["2026-09-14T13:31:26.732063+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:26.732082+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:26.732132+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732141+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732180+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732212+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732242+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732394+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:26.732414+00:00", "trade", 10.83, 99.0]
["2026-09-14T13:31:26.732425+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732432+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:26.732472+00:00", "trade", 10.85, 10.0]
["2026-09-14T13:31:26.732499+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:26.732507+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:26.732517+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732520+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732576+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:26.732617+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:26.732624+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:26.732718+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732742+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732749+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732751+00:00", "trade", 10.85, 200.0]
["2026-09-14T13:31:26.732754+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732757+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:26.732757+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732891+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732908+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732914+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.732921+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.733002+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.733225+00:00", "trade", 10.85, 18.0]
["2026-09-14T13:31:26.733226+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.733245+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:26.733301+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.733332+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:26.733356+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:26.733357+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:26.733361+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733363+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733386+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733394+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733400+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:26.733407+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:26.733419+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:26.733612+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733682+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733702+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733745+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:26.733772+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:26.733775+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.733807+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.734000+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.734029+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.734211+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.734685+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.734897+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.735001+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.735117+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.735169+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.735593+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.737659+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.765025+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.765167+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.765727+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:31:26.772725+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.801281+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.801344+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.824026+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.824096+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.831740+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.831784+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.831808+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.838912+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.838981+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.842410+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.842475+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.847393+00:00", "trade", 10.86, 10.0]
["2026-09-14T13:31:26.847398+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.847798+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.854835+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.854907+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.865626+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.865691+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.877416+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:26.955096+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:26.955544+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.017846+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.025032+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:27.025089+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.025101+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:31:27.025671+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:27.026604+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:31:27.026735+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.027573+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:27.028500+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:31:27.029893+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:31:27.030377+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:31:27.039929+00:00", "trade", 10.865, 36.0]
["2026-09-14T13:31:27.039989+00:00", "trade", 10.865, 3.0]
["2026-09-14T13:31:27.049159+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.049194+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.049200+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.049575+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.049594+00:00", "trade", 10.86, 290.0]
["2026-09-14T13:31:27.049739+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.049824+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.050220+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.050339+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.050741+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.050818+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.050841+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.051108+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.051593+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.060770+00:00", "trade", 10.865, 4.0]
["2026-09-14T13:31:27.061251+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.061287+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.061711+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.072566+00:00", "trade", 10.86, 3.0]
["2026-09-14T13:31:27.072623+00:00", "trade", 10.86, 258.0]
["2026-09-14T13:31:27.083506+00:00", "trade", 10.86, 97.0]
["2026-09-14T13:31:27.120163+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.168019+00:00", "trade", 10.86, 296.0]
["2026-09-14T13:31:27.172491+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:27.173883+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.174216+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:31:27.179690+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:27.231938+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.289593+00:00", "trade", 10.86, 4.0]
["2026-09-14T13:31:27.780757+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.808554+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:31:27.987482+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:27.987529+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.025664+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.026121+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.026544+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.030093+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.030544+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.036887+00:00", "trade", 10.86, 296.0]
["2026-09-14T13:31:28.074606+00:00", "trade", 10.86, 4.0]
["2026-09-14T13:31:28.228245+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.228303+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.228744+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.229194+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.303933+00:00", "trade", 10.86, 296.0]
["2026-09-14T13:31:28.304698+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.306087+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.306498+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.307010+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.307796+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:28.308630+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:28.997440+00:00", "trade", 10.8513, 1.0]
["2026-09-14T13:31:29.017424+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:29.017848+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:29.018661+00:00", "quote", 10.85, 10.88]
["2026-09-14T13:31:30.075407+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:30.075494+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:30.075665+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:30.460365+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:31:31.027153+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:31.854000+00:00", "trade", 10.8217, 34.0]
["2026-09-14T13:31:32.143784+00:00", "trade", 10.87, 1.0]
["2026-09-14T13:31:32.146463+00:00", "trade", 10.87, 149.0]
["2026-09-14T13:31:32.146502+00:00", "trade", 10.87, 10.0]
["2026-09-14T13:31:32.146504+00:00", "trade", 10.87, 290.0]
["2026-09-14T13:31:32.146521+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.146534+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.146562+00:00", "trade", 10.875, 149.0]
["2026-09-14T13:31:32.146598+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.146606+00:00", "trade", 10.875, 13.0]
["2026-09-14T13:31:32.146614+00:00", "trade", 10.87, 151.0]
["2026-09-14T13:31:32.146630+00:00", "trade", 10.875, 9.0]
["2026-09-14T13:31:32.147012+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.147020+00:00", "trade", 10.88, 9.0]
["2026-09-14T13:31:32.147091+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.147147+00:00", "trade", 10.875, 18.0]
["2026-09-14T13:31:32.147228+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.147310+00:00", "trade", 10.875, 51.0]
["2026-09-14T13:31:32.147323+00:00", "trade", 10.88, 49.0]
["2026-09-14T13:31:32.147383+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.147432+00:00", "trade", 10.88, 51.0]
["2026-09-14T13:31:32.147482+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:31:32.147531+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.147546+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.147642+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.147653+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.147733+00:00", "trade", 10.875, 800.0]
["2026-09-14T13:31:32.147777+00:00", "trade", 10.87, 52.0]
["2026-09-14T13:31:32.147820+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.148159+00:00", "trade", 10.875, 300.0]
["2026-09-14T13:31:32.150203+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.150204+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.150209+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:31:32.150212+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.150380+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.150471+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.150472+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.150472+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:32.150662+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:32.150764+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.150826+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152286+00:00", "trade", 10.87, 51.0]
["2026-09-14T13:31:32.152288+00:00", "trade", 10.87, 299.0]
["2026-09-14T13:31:32.152304+00:00", "trade", 10.88, 57.0]
["2026-09-14T13:31:32.152326+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152334+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152365+00:00", "trade", 10.87, 350.0]
["2026-09-14T13:31:32.152406+00:00", "trade", 10.87, 350.0]
["2026-09-14T13:31:32.152456+00:00", "trade", 10.87, 101.0]
["2026-09-14T13:31:32.152457+00:00", "trade", 10.87, 249.0]
["2026-09-14T13:31:32.152497+00:00", "trade", 10.87, 350.0]
["2026-09-14T13:31:32.152525+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152534+00:00", "trade", 10.87, 23.0]
["2026-09-14T13:31:32.152535+00:00", "trade", 10.87, 201.0]
["2026-09-14T13:31:32.152536+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.152539+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.152541+00:00", "trade", 10.87, 1100.0]
["2026-09-14T13:31:32.152543+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152547+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152559+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.152577+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152622+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.152623+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:32.152628+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.152633+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.152693+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.152701+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.152711+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.152758+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:31:32.152776+00:00", "trade", 10.87, 277.0]
["2026-09-14T13:31:32.152778+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.152802+00:00", "trade", 10.87, 16.0]
["2026-09-14T13:31:32.152802+00:00", "trade", 10.87, 10.0]
["2026-09-14T13:31:32.152814+00:00", "trade", 10.865, 15.0]
["2026-09-14T13:31:32.152828+00:00", "trade", 10.87, 107.0]
["2026-09-14T13:31:32.152828+00:00", "trade", 10.87, 418.0]
["2026-09-14T13:31:32.152829+00:00", "trade", 10.865, 15.0]
["2026-09-14T13:31:32.152832+00:00", "trade", 10.865, 15.0]
["2026-09-14T13:31:32.152837+00:00", "trade", 10.865, 700.0]
["2026-09-14T13:31:32.152839+00:00", "trade", 10.87, 482.0]
["2026-09-14T13:31:32.152839+00:00", "trade", 10.87, 700.0]
["2026-09-14T13:31:32.152863+00:00", "trade", 10.865, 15.0]
["2026-09-14T13:31:32.152930+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.152970+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.153003+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:31:32.153518+00:00", "trade", 10.865, 300.0]
["2026-09-14T13:31:32.153620+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.153772+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.153938+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.154150+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:31:32.154210+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:31:32.154210+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.154229+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.154237+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.154238+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.154240+00:00", "trade", 10.87, 132.0]
["2026-09-14T13:31:32.154257+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.185549+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:31:32.185595+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.185604+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:31:32.185665+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:31:32.185886+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.199178+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.199185+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.199260+00:00", "trade", 10.875, 128.0]
["2026-09-14T13:31:32.199323+00:00", "trade", 10.875, 2.0]
["2026-09-14T13:31:32.202040+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.202076+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.202077+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.202083+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.202084+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.202211+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:32.202230+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:31:32.202237+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:31:32.202245+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:31:32.202258+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:31:32.202281+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:32.202282+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.202287+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:32.202418+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.202467+00:00", "trade", 10.86, 1.0]
["2026-09-14T13:31:32.202467+00:00", "trade", 10.86, 21.0]
["2026-09-14T13:31:32.202468+00:00", "trade", 10.86, 15.0]
["2026-09-14T13:31:32.202743+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:32.202860+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:32.202869+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:32.202903+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:32.202959+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:32.202975+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:32.254107+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:32.288772+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:32.402592+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:32.414507+00:00", "trade", 10.8703, 2.0]
["2026-09-14T13:31:32.507227+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:32.507234+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:32.507251+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:32.507259+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:32.507265+00:00", "trade", 10.86, 284.0]
["2026-09-14T13:31:32.507266+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:32.507266+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.507512+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:32.507670+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.507871+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.507879+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.507894+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.512073+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:31:32.512501+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.513089+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.518005+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.549352+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:32.631204+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.071638+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.072385+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.073684+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.073739+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.075031+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.075085+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.080572+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.081161+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.855019+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.855361+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.855782+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.855831+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.876634+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.876706+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.895730+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.895793+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.922171+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.922537+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.923157+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.923233+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:34.923818+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.080601+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.080633+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:35.080871+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.081006+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:35.081064+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.122526+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.422459+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:35.475615+00:00", "trade", 10.86, 90.0]
["2026-09-14T13:31:35.475678+00:00", "trade", 10.86, 1.0]
["2026-09-14T13:31:35.475740+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:31:35.477649+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.477932+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.477933+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.477935+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.477936+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.477946+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:31:35.477955+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.477962+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.477968+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.477983+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:35.477984+00:00", "trade", 10.86, 50.0]
["2026-09-14T13:31:35.477984+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.477991+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.477998+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478005+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478012+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478019+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478039+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478084+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478096+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478098+00:00", "trade", 10.85, 200.0]
["2026-09-14T13:31:35.478106+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478318+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478343+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478348+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:31:35.478350+00:00", "trade", 10.855, 300.0]
["2026-09-14T13:31:35.478401+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478402+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478406+00:00", "trade", 10.86, 40.0]
["2026-09-14T13:31:35.478501+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478507+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478513+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478583+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478591+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:35.478592+00:00", "trade", 10.855, 170.0]
["2026-09-14T13:31:35.478592+00:00", "trade", 10.86, 60.0]
["2026-09-14T13:31:35.478592+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478596+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:31:35.478607+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478610+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478614+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478652+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:31:35.478670+00:00", "trade", 10.85, 50.0]
["2026-09-14T13:31:35.478671+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478673+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478674+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478677+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478678+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.478678+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478686+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478692+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478699+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478713+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478733+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478747+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478757+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478760+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478806+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:31:35.478830+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478903+00:00", "trade", 10.86, 60.0]
["2026-09-14T13:31:35.478936+00:00", "trade", 10.855, 121.0]
["2026-09-14T13:31:35.478944+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478956+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.478963+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.479010+00:00", "trade", 10.86, 60.0]
["2026-09-14T13:31:35.479024+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.479086+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.479093+00:00", "trade", 10.86, 60.0]
["2026-09-14T13:31:35.479152+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.479252+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.479623+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:31:35.479801+00:00", "trade", 10.86, 60.0]
["2026-09-14T13:31:35.480010+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.480012+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.480013+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.480013+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.480013+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:35.480402+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:31:35.480432+00:00", "trade", 10.85, 40.0]
["2026-09-14T13:31:35.480445+00:00", "trade", 10.85, 10.0]
["2026-09-14T13:31:35.480447+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:35.480510+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:31:35.480545+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480563+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:35.480570+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:35.480577+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480603+00:00", "trade", 10.85, 90.0]
["2026-09-14T13:31:35.480613+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480670+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480703+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:31:35.480882+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480902+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480926+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.480963+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481087+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481135+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:35.481157+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481164+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:35.481218+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481286+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:35.481520+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481569+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481582+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.481615+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.482067+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.482109+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.482207+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.482234+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.516695+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.516990+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:35.678478+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:36.496496+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:36.496887+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:36.547377+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:38.079966+00:00", "trade", 10.84, 300.0]
["2026-09-14T13:31:38.079966+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.080485+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.094374+00:00", "trade", 10.845, 4.0]
["2026-09-14T13:31:38.094437+00:00", "trade", 10.845, 213.0]
["2026-09-14T13:31:38.404098+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.404131+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.411466+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.411498+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.444771+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.444839+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.468233+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.468739+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.468751+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:38.964842+00:00", "trade", 10.8406, 59.0]
["2026-09-14T13:31:38.964906+00:00", "trade", 10.8406, 8.0]
["2026-09-14T13:31:38.964940+00:00", "trade", 10.8293, 2.0]
["2026-09-14T13:31:39.419600+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:39.508852+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:39.984118+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.083958+00:00", "trade", 10.845, 238.0]
["2026-09-14T13:31:40.083962+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.083976+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.083983+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.083993+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:40.084511+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.084659+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.084664+00:00", "trade", 10.845, 238.0]
["2026-09-14T13:31:40.085150+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:40.086002+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:40.086777+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.122552+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.123103+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.756208+00:00", "trade", 10.84, 7.0]
["2026-09-14T13:31:40.756262+00:00", "trade", 10.84, 343.0]
["2026-09-14T13:31:40.756593+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:40.798214+00:00", "trade", 10.845, 1000.0]
["2026-09-14T13:31:42.761404+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:42.761404+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.761405+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:31:42.761426+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.761445+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.761453+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.761468+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.761682+00:00", "trade", 10.84, 5.0]
["2026-09-14T13:31:42.761713+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:42.761981+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.761984+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.762019+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.762192+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.793038+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:42.811549+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.811550+00:00", "trade", 10.84, 238.0]
["2026-09-14T13:31:42.811569+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.811576+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812125+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812142+00:00", "trade", 10.84, 21.0]
["2026-09-14T13:31:42.812157+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.812162+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812166+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812186+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812192+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812244+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.812659+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.817563+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:42.817589+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.818012+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.818026+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.818055+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.818131+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.818336+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.834905+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.861860+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.862779+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:42.882574+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:42.912939+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.003546+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.003979+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.048769+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.159507+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.160215+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.160316+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.160815+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.161148+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.161203+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.161656+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.168464+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.170089+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.170145+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.473694+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.473960+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:43.781583+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:45.087853+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:45.088102+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:45.088589+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:45.119689+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:45.120224+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:45.170897+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:45.170968+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:45.171033+00:00", "trade", 10.85, 10.0]
["2026-09-14T13:31:45.171037+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:45.171054+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:45.171094+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171116+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171340+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171387+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171404+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171444+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171475+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.171612+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.172133+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.175065+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.175067+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.175123+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.179392+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.179445+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.371111+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.371164+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.373606+00:00", "trade", 10.8552, 1.0]
["2026-09-14T13:31:45.548610+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.548617+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.548664+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.806620+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.806827+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.915735+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.915789+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.915796+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:45.915809+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.270504+00:00", "trade", 10.85, 25.0]
["2026-09-14T13:31:46.270506+00:00", "trade", 10.85, 75.0]
["2026-09-14T13:31:46.270534+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:46.270558+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.270588+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.270594+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.270620+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.271080+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.271526+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.274603+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.274629+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.274698+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.278923+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.296141+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.296193+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.296238+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.296995+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.311553+00:00", "trade", 10.85, 16.0]
["2026-09-14T13:31:46.311614+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:31:46.322434+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:31:46.322499+00:00", "trade", 10.85, 50.0]
["2026-09-14T13:31:46.540668+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.540715+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.594033+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.594040+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.594095+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.594140+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:46.608856+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:31:47.551550+00:00", "trade", 10.85, 1301.0]
["2026-09-14T13:31:47.886471+00:00", "trade", 10.84, 10000.0]
["2026-09-14T13:31:47.901491+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901492+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901494+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901512+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:47.901519+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:47.901526+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:47.901546+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:47.901576+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901582+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901590+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901624+00:00", "trade", 10.84, 36.0]
["2026-09-14T13:31:47.901692+00:00", "trade", 10.84, 3.0]
["2026-09-14T13:31:47.901750+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:31:47.901887+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901889+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901889+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901890+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:31:47.901890+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:47.901965+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:47.902068+00:00", "quote", 10.83, 10.85]
["2026-09-14T13:31:47.902084+00:00", "trade", 10.83, 5.0]
["2026-09-14T13:31:47.902085+00:00", "trade", 10.83, 5.0]
["2026-09-14T13:31:47.902087+00:00", "trade", 10.83, 1016.0]
["2026-09-14T13:31:47.902088+00:00", "trade", 10.83, 100.0]
["2026-09-14T13:31:47.902103+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902142+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902349+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902367+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902411+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902425+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902436+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902462+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902510+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.902828+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.910288+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.942225+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.961887+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:47.961961+00:00", "quote", 10.83, 10.84]
["2026-09-14T13:31:48.002561+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.003316+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.003846+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.033715+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.033823+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.034084+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.034357+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.034478+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.035023+00:00", "quote", 10.82, 10.84]
["2026-09-14T13:31:48.035553+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:31:48.035610+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:31:48.046600+00:00", "trade", 10.835, 75.0]
["2026-09-14T13:31:48.066110+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:31:48.066144+00:00", "quote", 10.82, 10.85]
["2026-09-14T13:31:51.368034+00:00", "quote", 10.82, 10.86]
["2026-09-14T13:31:51.368088+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:51.368551+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:51.368574+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:51.682342+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:51.682849+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.053473+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.053975+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.215828+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.215985+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.951870+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.952155+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.955273+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.955360+00:00", "trade", 10.845, 1000.0]
["2026-09-14T13:31:52.955800+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.956074+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:52.968207+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.981724+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.982451+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.982576+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.982877+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:52.983267+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:53.000978+00:00", "trade", 10.845, 300.0]
["2026-09-14T13:31:53.004255+00:00", "trade", 10.845, 600.0]
["2026-09-14T13:31:53.004753+00:00", "trade", 10.845, 2000.0]
["2026-09-14T13:31:53.005839+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:53.006114+00:00", "trade", 10.845, 1000.0]
["2026-09-14T13:31:53.007550+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:53.117454+00:00", "trade", 10.845, 600.0]
["2026-09-14T13:31:53.118630+00:00", "trade", 10.845, 500.0]
["2026-09-14T13:31:53.119354+00:00", "trade", 10.845, 200.0]
["2026-09-14T13:31:53.396235+00:00", "trade", 10.845, 400.0]
["2026-09-14T13:31:53.400712+00:00", "trade", 10.845, 600.0]
["2026-09-14T13:31:53.401646+00:00", "trade", 10.845, 300.0]
["2026-09-14T13:31:53.410127+00:00", "trade", 10.845, 800.0]
["2026-09-14T13:31:53.823025+00:00", "trade", 10.845, 300.0]
["2026-09-14T13:31:53.825031+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:31:53.875440+00:00", "trade", 10.85, 57.0]
["2026-09-14T13:31:53.875449+00:00", "trade", 10.85, 200.0]
["2026-09-14T13:31:53.875572+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:53.875830+00:00", "trade", 10.85, 200.0]
["2026-09-14T13:31:53.875949+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:53.876046+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:53.876292+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:53.878111+00:00", "trade", 10.845, 400.0]
["2026-09-14T13:31:53.896330+00:00", "quote", 10.83, 10.86]
["2026-09-14T13:31:53.912443+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:53.912523+00:00", "quote", 10.83, 10.88]
["2026-09-14T13:31:53.912534+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:53.912537+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.912552+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.912562+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.912728+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.912758+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.951469+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.951499+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:53.952549+00:00", "trade", 10.8475, 213.0]
["2026-09-14T13:31:54.059890+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:54.060015+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:54.060344+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:54.060425+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:54.351638+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:54.352135+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:54.417895+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:31:55.088266+00:00", "quote", 10.83, 10.87]
["2026-09-14T13:31:55.088354+00:00", "quote", 10.83, 10.88]
["2026-09-14T13:31:55.088406+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:31:55.088483+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:31:55.088758+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:55.088802+00:00", "quote", 10.84, 10.88]
["2026-09-14T13:31:55.088827+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:55.088855+00:00", "quote", 10.84, 10.87]
["2026-09-14T13:31:55.094957+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:55.095355+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:55.095827+00:00", "trade", 10.86, 317.0]
["2026-09-14T13:31:55.123507+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:55.123584+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:55.123622+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:55.123639+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:31:55.123675+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:31:55.123753+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.123814+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.123908+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.123926+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.124048+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.124274+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.124416+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.124489+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.128154+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.128455+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.157322+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:31:55.157710+00:00", "quote", 10.86, 10.89]
["2026-09-14T13:31:55.158029+00:00", "quote", 10.86, 10.89]
["2026-09-14T13:31:55.158044+00:00", "quote", 10.86, 10.89]
["2026-09-14T13:31:58.459005+00:00", "trade", 10.88, 1.0]
["2026-09-14T13:32:00.100568+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.100646+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.100743+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.101234+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.121012+00:00", "trade", 10.88, 3.0]
["2026-09-14T13:32:00.121074+00:00", "trade", 10.88, 297.0]
["2026-09-14T13:32:00.137373+00:00", "trade", 10.88, 86.0]
["2026-09-14T13:32:00.185699+00:00", "quote", 10.86, 10.89]
["2026-09-14T13:32:00.185753+00:00", "trade", 10.88, 43.0]
["2026-09-14T13:32:00.185753+00:00", "trade", 10.88, 57.0]
["2026-09-14T13:32:00.185770+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.185777+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.185795+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.185804+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.185824+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.186152+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.186292+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.186659+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.186715+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.187923+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.187929+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.189290+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.189349+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.192804+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.198392+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.220377+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:32:00.220471+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.220562+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.235837+00:00", "trade", 10.885, 600.0]
["2026-09-14T13:32:00.246667+00:00", "trade", 10.885, 399.0]
["2026-09-14T13:32:00.414215+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.414626+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.423425+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.423426+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.423494+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.464457+00:00", "trade", 10.8413, 24.0]
["2026-09-14T13:32:00.471332+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:32:00.502137+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.502209+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.537735+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.537735+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.537856+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.819574+00:00", "trade", 10.885, 600.0]
["2026-09-14T13:32:00.819579+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:00.825269+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:32:02.033533+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.033535+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.034114+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.034206+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.040363+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.040431+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.040931+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:02.198579+00:00", "trade", 10.8417, 46.0]
["2026-09-14T13:32:04.094995+00:00", "trade", 10.8321, 79.0]
["2026-09-14T13:32:04.106556+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:04.106557+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:04.107197+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:04.107223+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:04.117487+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:04.117490+00:00", "quote", 10.87, 10.9]
["2026-09-14T13:32:05.105236+00:00", "trade", 10.89, 35.0]
["2026-09-14T13:32:05.105241+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105253+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105260+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105279+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105295+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105309+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105329+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105359+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105391+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105398+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:05.105494+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105547+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105591+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105616+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105640+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105649+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105664+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105712+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105725+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105779+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105790+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105814+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105919+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105946+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.105993+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.106196+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.108254+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.114009+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.114093+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.136816+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.145956+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.269730+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.270222+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.270342+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:05.270825+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:06.644249+00:00", "trade", 10.9006, 114.0]
["2026-09-14T13:32:06.645507+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:06.646004+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:06.646159+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:06.646647+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:06.646796+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:06.647283+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:07.085069+00:00", "trade", 10.8323, 100.0]
["2026-09-14T13:32:07.911426+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:32:08.078725+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:08.774601+00:00", "trade", 10.8323, 100.0]
["2026-09-14T13:32:10.189279+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:10.189289+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:10.189388+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:11.405280+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.437145+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.437219+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.437707+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.437731+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.438248+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.457988+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.458165+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:11.458500+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:32:11.458570+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:11.458591+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:12.370901+00:00", "trade", 10.9032, 1.0]
["2026-09-14T13:32:14.281216+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:32:14.281304+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:32:14.281366+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.281380+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.281412+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.281422+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.281434+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:32:14.281474+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.281534+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.281561+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.303584+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.303994+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.315855+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.315951+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.316204+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.316460+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.316602+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.316747+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.343470+00:00", "trade", 10.9, 175.0]
["2026-09-14T13:32:14.343519+00:00", "trade", 10.9, 350.0]
["2026-09-14T13:32:14.343575+00:00", "trade", 10.9, 350.0]
["2026-09-14T13:32:14.343610+00:00", "trade", 10.9, 350.0]
["2026-09-14T13:32:14.343645+00:00", "trade", 10.9, 350.0]
["2026-09-14T13:32:14.343680+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:32:14.344299+00:00", "trade", 10.9, 165.0]
["2026-09-14T13:32:14.344739+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.349654+00:00", "trade", 10.9, 175.0]
["2026-09-14T13:32:14.349716+00:00", "trade", 10.9, 175.0]
["2026-09-14T13:32:14.366087+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:32:14.402002+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:32:14.412929+00:00", "trade", 10.9, 95.0]
["2026-09-14T13:32:14.412990+00:00", "trade", 10.9, 9.0]
["2026-09-14T13:32:14.425141+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.425547+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:14.481592+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.386210+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.387615+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.387706+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.388122+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.388477+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.460278+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.487078+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.504919+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.505368+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.505827+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.505920+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.506177+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.506276+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.506288+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.506339+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.506382+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.506722+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.507183+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.507284+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.507732+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.508187+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:15.924200+00:00", "trade", 10.9035, 1.0]
["2026-09-14T13:32:16.024349+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:32:16.060948+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:16.061429+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:16.999319+00:00", "trade", 10.8562, 24.0]
["2026-09-14T13:32:18.650294+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:32:18.650303+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:32:18.650775+00:00", "trade", 10.9, 14.0]
["2026-09-14T13:32:18.650776+00:00", "trade", 10.9, 25.0]
["2026-09-14T13:32:18.650782+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.650805+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.650811+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.650822+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.650843+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:32:18.650856+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:32:18.650921+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651008+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:32:18.651255+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651308+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651326+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651340+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651352+00:00", "trade", 10.9, 25.0]
["2026-09-14T13:32:18.651388+00:00", "trade", 10.9, 6.0]
["2026-09-14T13:32:18.651404+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651491+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651579+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:32:18.651672+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.651842+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.651844+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.652508+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.652940+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.654628+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.656815+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:32:18.658170+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.669700+00:00", "trade", 10.905, 5.0]
["2026-09-14T13:32:18.669754+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:32:18.669807+00:00", "trade", 10.905, 94.0]
["2026-09-14T13:32:18.684776+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.694238+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.728763+00:00", "trade", 10.905, 200.0]
["2026-09-14T13:32:18.730930+00:00", "trade", 10.905, 200.0]
["2026-09-14T13:32:18.746261+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:32:18.746295+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:18.746299+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:32:18.746317+00:00", "trade", 10.91, 91.0]
["2026-09-14T13:32:18.746320+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:18.746379+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:18.746759+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746820+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746851+00:00", "trade", 10.92, 1408.0]
["2026-09-14T13:32:18.746851+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746852+00:00", "trade", 10.92, 4869.0]
["2026-09-14T13:32:18.746854+00:00", "trade", 10.92, 4869.0]
["2026-09-14T13:32:18.746859+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746866+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746868+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746873+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746887+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746893+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746900+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746907+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.746913+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.747091+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:18.747126+00:00", "trade", 10.92, 211.0]
["2026-09-14T13:32:18.747128+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:18.747192+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747199+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747207+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747221+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747228+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747235+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747241+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:18.747249+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:18.747249+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747282+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747287+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:32:18.747329+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:32:18.747348+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:32:18.747357+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:32:18.747395+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.747397+00:00", "trade", 10.92, 42.0]
["2026-09-14T13:32:18.747397+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:18.747406+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.748083+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.748159+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.748704+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:18.748735+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.749228+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.749446+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:18.750067+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.750617+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.750705+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.750742+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.750976+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.751040+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.751192+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:18.751283+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.764440+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:32:18.780854+00:00", "trade", 10.935, 390.0]
["2026-09-14T13:32:18.806951+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:18.833727+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:32:18.867562+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:32:18.867625+00:00", "trade", 10.92, 99.0]
["2026-09-14T13:32:18.962712+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:32:19.016010+00:00", "trade", 10.92, 610.0]
["2026-09-14T13:32:19.017693+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:32:19.120280+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:19.144605+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:19.181249+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:19.258462+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.115086+00:00", "trade", 10.9213, 95.0]
["2026-09-14T13:32:20.189289+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:20.200549+00:00", "trade", 10.935, 10.0]
["2026-09-14T13:32:20.200612+00:00", "trade", 10.935, 90.0]
["2026-09-14T13:32:20.200677+00:00", "trade", 10.935, 600.0]
["2026-09-14T13:32:20.200739+00:00", "trade", 10.935, 164.0]
["2026-09-14T13:32:20.275243+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.310378+00:00", "trade", 10.935, 600.0]
["2026-09-14T13:32:20.314638+00:00", "trade", 10.935, 600.0]
["2026-09-14T13:32:20.320853+00:00", "trade", 10.935, 600.0]
["2026-09-14T13:32:20.325188+00:00", "trade", 10.935, 600.0]
["2026-09-14T13:32:20.328228+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:32:20.390282+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.428438+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:32:20.467397+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.519406+00:00", "trade", 10.92, 91.0]
["2026-09-14T13:32:20.522730+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.522804+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:20.522805+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.522806+00:00", "trade", 10.92, 50.0]
["2026-09-14T13:32:20.522819+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:20.522826+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.522833+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.522840+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.522855+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.522913+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523016+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.523023+00:00", "trade", 10.92, 6.0]
["2026-09-14T13:32:20.523031+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523057+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523072+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:32:20.523076+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.523078+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523079+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:32:20.523090+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:32:20.523152+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:32:20.523192+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523195+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523311+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523320+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:32:20.523322+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523351+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523379+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.523380+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523381+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523400+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523445+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523451+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523463+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523468+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523475+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523482+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523490+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523490+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523498+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523499+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523514+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:20.523516+00:00", "trade", 10.93, 19.0]
["2026-09-14T13:32:20.523516+00:00", "trade", 10.93, 19.0]
["2026-09-14T13:32:20.523520+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.523521+00:00", "trade", 10.93, 19.0]
["2026-09-14T13:32:20.523522+00:00", "trade", 10.93, 37.0]
["2026-09-14T13:32:20.523523+00:00", "trade", 10.93, 69.0]
["2026-09-14T13:32:20.523523+00:00", "trade", 10.93, 65.0]
["2026-09-14T13:32:20.523525+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523529+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:20.523529+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:32:20.523575+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523576+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523591+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:32:20.523605+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:32:20.523607+00:00", "trade", 10.93, 9.0]
["2026-09-14T13:32:20.523616+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523639+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523776+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:32:20.523789+00:00", "trade", 10.93, 256.0]
["2026-09-14T13:32:20.523864+00:00", "trade", 10.93, 56.0]
["2026-09-14T13:32:20.523876+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:32:20.523948+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.523992+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524037+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:20.524061+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:20.524098+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524159+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524212+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.524272+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:20.524279+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:20.524298+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:20.524330+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524367+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524395+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524424+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:32:20.524568+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:20.524568+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524608+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524625+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524632+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:32:20.524671+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524673+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:32:20.524677+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:32:20.524744+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:32:20.524745+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524758+00:00", "trade", 10.93, 34.0]
["2026-09-14T13:32:20.524786+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.524896+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.525006+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.525017+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.525088+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.525091+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.525388+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.529589+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:20.530785+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.539268+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:32:20.539327+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:32:20.539389+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:32:20.539477+00:00", "trade", 10.925, 65.0]
["2026-09-14T13:32:20.545239+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:32:20.551593+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:32:20.560376+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.560735+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:20.561889+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.599808+00:00", "trade", 10.92, 149.0]
["2026-09-14T13:32:20.602980+00:00", "trade", 10.92, 37.0]
["2026-09-14T13:32:20.602982+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.602982+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:20.602982+00:00", "trade", 10.92, 14.0]
["2026-09-14T13:32:20.602982+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.603010+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.603046+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.603053+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.603054+00:00", "trade", 10.92, 9.0]
["2026-09-14T13:32:20.603057+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:20.603073+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603104+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603144+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.603151+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603391+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:32:20.603391+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:32:20.603407+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603426+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603509+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603632+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603724+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603730+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603787+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:20.603800+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604041+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604091+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604149+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604181+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604249+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604541+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:20.604615+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.604863+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.605014+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.605037+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.605317+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.616345+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.616731+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.644550+00:00", "trade", 10.9, 91.0]
["2026-09-14T13:32:20.644927+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.644999+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.645494+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.695039+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:32:20.695141+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.695293+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.695472+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:32:20.695472+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.695720+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:32:20.695967+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.695978+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.696202+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.696331+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:32:20.699217+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:32:20.699572+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:32:20.723833+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.724328+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.724492+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.724976+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.725498+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.780942+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.781151+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:20.781656+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:22.063575+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:32:22.064209+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:22.064268+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:22.064381+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:23.348718+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:24.079354+00:00", "trade", 10.9287, 1.0]
["2026-09-14T13:32:24.661813+00:00", "trade", 10.915, 7.0]
["2026-09-14T13:32:25.096036+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:32:25.831487+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:32:27.656927+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:32:28.185807+00:00", "trade", 10.91, 10000.0]
["2026-09-14T13:32:28.188595+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:32:28.234604+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:32:28.234631+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:32:28.234688+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:32:28.289208+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:32:28.325992+00:00", "trade", 10.9, 500.0]
["2026-09-14T13:32:28.325992+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:28.325994+00:00", "trade", 10.9, 87.0]
["2026-09-14T13:32:28.326016+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326034+00:00", "trade", 10.91, 549.0]
["2026-09-14T13:32:28.326038+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.326046+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326055+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326062+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326068+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326076+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326089+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326358+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:32:28.326517+00:00", "trade", 10.9, 400.0]
["2026-09-14T13:32:28.326557+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:32:28.326614+00:00", "trade", 10.91, 130.0]
["2026-09-14T13:32:28.326658+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.326739+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.326787+00:00", "trade", 10.91, 5.0]
["2026-09-14T13:32:28.326941+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.327171+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.327552+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.327583+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.327750+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.327776+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.327966+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.328232+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.347679+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.357084+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.357149+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:28.357208+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:32:28.357678+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:28.357678+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:28.357698+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357705+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357712+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357731+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357748+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357752+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:32:28.357755+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357767+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:32:28.357889+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.357911+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:28.358111+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.358174+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.358256+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.364733+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.392439+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.392871+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.411448+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:32:28.412238+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.454207+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.458821+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.601968+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.755802+00:00", "trade", 10.92, 1900.0]
["2026-09-14T13:32:28.759680+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:28.759767+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:28.759786+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759794+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759800+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759807+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759814+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759821+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759827+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759835+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.759852+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:32:28.760015+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:28.760052+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760199+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760343+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760346+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760444+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760465+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:28.760626+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760641+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:28.760687+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760706+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.760707+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.761122+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.765058+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.765449+00:00", "trade", 10.94, 8.0]
["2026-09-14T13:32:28.765498+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.765834+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.793324+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.793437+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.793937+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.826133+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.854416+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:32:28.860402+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.860494+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:28.860840+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:28.860901+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:28.901979+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:28.902011+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:29.032468+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.189260+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.189773+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.199052+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.199248+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.199315+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.211941+00:00", "trade", 10.935, 421.0]
["2026-09-14T13:32:30.301296+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.459697+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.459949+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.472566+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:32:30.472617+00:00", "trade", 10.935, 5.0]
["2026-09-14T13:32:30.472940+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.656423+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.693633+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.693759+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.693801+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.693917+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.694057+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.694151+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.694303+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.694335+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.694836+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.695247+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.695306+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.695338+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.695376+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.695528+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.696436+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:30.723356+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:31.011086+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:31.906022+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:32:32.130428+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:32.130462+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:33.635708+00:00", "trade", 10.92, 25.0]
["2026-09-14T13:32:33.635933+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:32:33.636497+00:00", "trade", 10.92, 29.0]
["2026-09-14T13:32:33.636535+00:00", "trade", 10.92, 549.0]
["2026-09-14T13:32:33.636535+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:32:33.636554+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:33.636560+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:33.636562+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:33.636580+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:33.636600+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:33.636631+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:33.636805+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:32:33.636814+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:33.636819+00:00", "trade", 10.92, 11.0]
["2026-09-14T13:32:33.636821+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:32:33.636828+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:32:33.636828+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:33.636865+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:32:33.637806+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:33.643623+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:33.644326+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:33.654344+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:33.656719+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:32:33.657163+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.657258+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.657640+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.657678+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.666581+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.666636+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.666927+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.700615+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:33.700633+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:34.579711+00:00", "trade", 10.91, 4.0]
["2026-09-14T13:32:34.580509+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:34.580856+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:34.750780+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:34.751280+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:35.004143+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:35.042641+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:35.042667+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:35.042771+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.042975+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043000+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043076+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043090+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043112+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043143+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043207+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043266+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043435+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043494+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.043536+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.085626+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.198000+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.198139+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:32:35.306478+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.485152+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.515553+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.690578+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.690712+00:00", "quote", 10.89, 10.94]
["2026-09-14T13:32:35.691074+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.691112+00:00", "quote", 10.89, 10.94]
["2026-09-14T13:32:35.703897+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.704318+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.704993+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:35.981303+00:00", "trade", 10.9337, 1.0]
["2026-09-14T13:32:35.981668+00:00", "trade", 10.9337, 1.0]
["2026-09-14T13:32:36.239240+00:00", "trade", 10.9337, 3.0]
["2026-09-14T13:32:36.239583+00:00", "trade", 10.9337, 1.0]
["2026-09-14T13:32:36.974749+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:36.974837+00:00", "quote", 10.89, 10.94]
["2026-09-14T13:32:36.974865+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:36.974882+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.974946+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.974976+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.974997+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975000+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975010+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975076+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975112+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975141+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975153+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975174+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975304+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975354+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975403+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975458+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975474+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975521+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.975522+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976394+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976458+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976494+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:36.976547+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976599+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976608+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976624+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976647+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976688+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976725+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976737+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.976998+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.977102+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:36.977158+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:37.009421+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:37.095158+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:32:37.280386+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:37.575093+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:39.020764+00:00", "trade", 10.917, 40.0]
["2026-09-14T13:32:39.036990+00:00", "trade", 10.917, 1.0]
["2026-09-14T13:32:39.375314+00:00", "trade", 10.8885, 9.0]
["2026-09-14T13:32:39.756208+00:00", "quote", 10.89, 10.93]
["2026-09-14T13:32:41.093652+00:00", "trade", 10.91, 128.0]
["2026-09-14T13:32:41.573537+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.573564+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.573719+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574244+00:00", "trade", 10.92, 15.0]
["2026-09-14T13:32:41.574271+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574278+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574311+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574537+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574559+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574577+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574589+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.574699+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.575066+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.575110+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.575204+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.575420+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.575428+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.575780+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.581302+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.582305+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.590617+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.602346+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:41.602390+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.602466+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.602480+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.602535+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.616661+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:32:41.627590+00:00", "trade", 10.92, 150.0]
["2026-09-14T13:32:41.635101+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.658134+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.658240+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:41.793357+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:42.173570+00:00", "trade", 10.9132, 10000.0]
["2026-09-14T13:32:42.174191+00:00", "trade", 10.9135, 136.0]
["2026-09-14T13:32:42.357516+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.357545+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.357700+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.358127+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.358287+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.370714+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.370715+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.371060+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.371118+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.371212+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.371251+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.372036+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.372115+00:00", "quote", 10.9, 10.93]
["2026-09-14T13:32:42.372373+00:00", "quote", 10.9, 10.94]
["2026-09-14T13:32:42.372424+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:42.372496+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:42.411193+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:43.136277+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.136756+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.193469+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:43.603703+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:32:43.604959+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.605386+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.773313+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.773814+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.914107+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.914604+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.914755+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:43.915244+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.122135+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.122649+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.122807+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.123300+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.269466+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.269966+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.388579+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:32:44.388848+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:32:44.388849+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.388936+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.388963+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.389209+00:00", "trade", 10.92, 25.0]
["2026-09-14T13:32:44.389267+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.389470+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.389534+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:32:44.389611+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:44.389803+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:44.399569+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:44.424337+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:44.439209+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:44.971016+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:44.971176+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.054877+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.055237+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.055304+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.055361+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.055874+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.055991+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.056486+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.056612+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.057115+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.100396+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.471460+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:32:45.472258+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.472342+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:45.472992+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:46.115160+00:00", "trade", 10.9399, 1500.0]
["2026-09-14T13:32:46.116354+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:46.116380+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:46.117477+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:32:46.123902+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:32:46.792987+00:00", "trade", 10.9328, 1.0]
["2026-09-14T13:32:48.977337+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:48.977806+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:48.977886+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:48.977991+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:48.978253+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:48.978392+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:48.978489+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:49.194965+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:49.306175+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:50.189286+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:50.189367+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:32:50.614185+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:32:50.614286+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:32:50.876552+00:00", "trade", 10.9399, 100.0]
["2026-09-14T13:32:52.253553+00:00", "trade", 10.934, 149.0]
["2026-09-14T13:32:52.422702+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422711+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422735+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422738+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:32:52.422742+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422899+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422910+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422935+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.422992+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423059+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423066+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423119+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423120+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:32:52.423143+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:32:52.423143+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423150+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423162+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423181+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423195+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:32:52.423214+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:32:52.423244+00:00", "trade", 10.94, 46.0]
["2026-09-14T13:32:52.423251+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:32:52.423255+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423260+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423265+00:00", "trade", 10.94, 19.0]
["2026-09-14T13:32:52.423334+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:32:52.423396+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:32:52.423408+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:32:52.423410+00:00", "trade", 10.94, 400.0]
["2026-09-14T13:32:52.423411+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:32:52.423418+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:32:52.423421+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:32:52.423447+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:32:52.423447+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423450+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:32:52.423455+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423460+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.423473+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423475+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423476+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423506+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423513+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423539+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423571+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423632+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423648+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423724+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423764+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:32:52.423794+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.423851+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.423950+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:32:52.424126+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.424262+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.424269+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.424344+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.424474+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.424636+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.435556+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:32:52.435743+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.436179+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.437592+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:32:52.437592+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.437597+00:00", "trade", 10.94, 10.0]
["2026-09-14T13:32:52.437601+00:00", "trade", 10.94, 10.0]
["2026-09-14T13:32:52.437968+00:00", "trade", 10.935, 165.0]
["2026-09-14T13:32:52.437977+00:00", "trade", 10.935, 135.0]
["2026-09-14T13:32:52.437977+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:32:52.437978+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:32:52.437980+00:00", "trade", 10.94, 19.0]
["2026-09-14T13:32:52.437980+00:00", "trade", 10.94, 11.0]
["2026-09-14T13:32:52.437998+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.438216+00:00", "trade", 10.9384, 50.0]
["2026-09-14T13:32:52.438408+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.438419+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.438586+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.442105+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:52.480146+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:32:53.346248+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:32:53.346311+00:00", "trade", 10.94, 299.0]
["2026-09-14T13:32:53.396011+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.396100+00:00", "trade", 10.94, 35.0]
["2026-09-14T13:32:53.396159+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.396639+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.396652+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.396684+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.400526+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.434766+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.435022+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.435503+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:53.450070+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:54.216278+00:00", "trade", 10.94, 1828.0]
["2026-09-14T13:32:54.216392+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:32:54.337403+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:54.354617+00:00", "trade", 10.94, 232.0]
["2026-09-14T13:32:54.354645+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:54.387926+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:55.369524+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:32:55.729337+00:00", "trade", 10.9401, 10000.0]
["2026-09-14T13:32:55.729968+00:00", "trade", 10.94, 170.0]
["2026-09-14T13:32:55.991399+00:00", "trade", 10.9228, 27.0]
["2026-09-14T13:32:57.841109+00:00", "trade", 10.931, 1.0]
["2026-09-14T13:32:57.952300+00:00", "trade", 10.94, 107.0]
["2026-09-14T13:32:58.042359+00:00", "trade", 10.8634, 34.0]
["2026-09-14T13:32:58.043363+00:00", "trade", 10.8634, 51.0]
["2026-09-14T13:32:58.073949+00:00", "trade", 10.941, 699.0]
["2026-09-14T13:32:59.666219+00:00", "trade", 10.9306, 25.0]
["2026-09-14T13:33:00.022737+00:00", "trade", 10.94, 630.0]
["2026-09-14T13:33:00.925082+00:00", "trade", 10.94, 117.0]
["2026-09-14T13:33:01.500568+00:00", "trade", 10.9494, 55.0]
["2026-09-14T13:33:01.500950+00:00", "trade", 10.9494, 1.0]
["2026-09-14T13:33:02.843652+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:03.955203+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:33:03.981422+00:00", "trade", 10.9491, 1.0]
["2026-09-14T13:33:04.777636+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:33:04.890915+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:04.890915+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:04.890917+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:04.890922+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:04.890942+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.890949+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.890956+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.890974+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.890992+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.891222+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.891230+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.891260+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.891261+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:33:04.891295+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:04.891299+00:00", "trade", 10.95, 9.0]
["2026-09-14T13:33:04.891300+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:33:04.891300+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:04.891367+00:00", "trade", 10.95, 98.0]
["2026-09-14T13:33:04.891423+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:04.891492+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:04.891587+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:04.891597+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:04.891753+00:00", "trade", 10.95, 11.0]
["2026-09-14T13:33:04.891764+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:04.891802+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:04.892080+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:04.892187+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:04.892224+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.892697+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.893772+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.894819+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.895990+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.897356+00:00", "trade", 10.96, 15.0]
["2026-09-14T13:33:04.897357+00:00", "trade", 10.96, 40.0]
["2026-09-14T13:33:04.897400+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.897414+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.897742+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.898040+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:33:04.898113+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:04.898568+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:04.899128+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:04.902286+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:04.902444+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:04.902512+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:04.922044+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:05.175951+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:05.176116+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:05.176154+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:05.176319+00:00", "quote", 10.95, 10.98]
["2026-09-14T13:33:05.176354+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:05.176435+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:05.177131+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.177150+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177156+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177163+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177187+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177194+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177200+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177207+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:05.177211+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.177213+00:00", "trade", 10.97, 13.0]
["2026-09-14T13:33:05.177220+00:00", "trade", 10.98, 50.0]
["2026-09-14T13:33:05.177284+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177471+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177486+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177488+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177553+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:33:05.177574+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177578+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177607+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177674+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177687+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177771+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177793+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177815+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177876+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.177937+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.178002+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.178059+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.178089+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.178281+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.178539+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.182917+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.208500+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.208578+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.208844+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.209167+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.209202+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.209690+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.218973+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.218996+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.220479+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.221092+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.221581+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.222444+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.222992+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:33:05.235676+00:00", "trade", 10.98, 300.0]
["2026-09-14T13:33:05.246515+00:00", "trade", 10.98, 164.0]
["2026-09-14T13:33:05.246589+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:33:05.247167+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.247804+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.247876+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:05.248364+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:07.161604+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:33:07.959899+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:07.973235+00:00", "trade", 10.98, 3.0]
["2026-09-14T13:33:08.569164+00:00", "quote", 10.97, 11.0]
["2026-09-14T13:33:08.569666+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:08.570098+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:08.606519+00:00", "quote", 10.97, 11.0]
["2026-09-14T13:33:08.606539+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:08.606950+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:08.985815+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:10.119433+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:10.189425+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:10.190108+00:00", "trade", 10.98, 504.0]
["2026-09-14T13:33:10.190730+00:00", "trade", 10.9596, 50.0]
["2026-09-14T13:33:11.179503+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:33:11.559877+00:00", "trade", 10.97, 4.0]
["2026-09-14T13:33:11.560112+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:33:11.560715+00:00", "trade", 10.97, 76.0]
["2026-09-14T13:33:12.716575+00:00", "trade", 10.9707, 1000.0]
["2026-09-14T13:33:13.846575+00:00", "trade", 10.97, 1000.0]
["2026-09-14T13:33:13.853197+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853212+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853225+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:33:13.853225+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853231+00:00", "trade", 10.97, 7.0]
["2026-09-14T13:33:13.853239+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853258+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:33:13.853276+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853336+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:33:13.853337+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853372+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853406+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853417+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853420+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:33:13.853421+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:33:13.853434+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:33:13.853434+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853520+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:33:13.853520+00:00", "trade", 10.97, 42.0]
["2026-09-14T13:33:13.853528+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853529+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853614+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853631+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853636+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:33:13.853637+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853655+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853675+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853682+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853689+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853710+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:33:13.853717+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:13.853727+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:13.853786+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:14.100402+00:00", "trade", 10.8767, 15.0]
["2026-09-14T13:33:14.422596+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:33:14.422968+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:14.920126+00:00", "trade", 10.96, 1.0]
["2026-09-14T13:33:15.185860+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:15.605273+00:00", "trade", 10.965, 12.0]
["2026-09-14T13:33:16.149479+00:00", "trade", 10.965, 200.0]
["2026-09-14T13:33:16.574376+00:00", "trade", 10.8897, 72.0]
["2026-09-14T13:33:17.602892+00:00", "trade", 10.96, 9400.0]
["2026-09-14T13:33:17.603210+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:33:17.603211+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:17.603215+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:33:17.603217+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:33:17.603218+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:33:17.603225+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:33:17.603370+00:00", "trade", 10.96, 54.0]
["2026-09-14T13:33:17.603491+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:33:17.603492+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:33:17.603493+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:17.603511+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.603516+00:00", "trade", 10.9627, 168.0]
["2026-09-14T13:33:17.603638+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.603735+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.603742+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.603749+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.605470+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.608874+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:17.641612+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:18.016760+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:33:18.337680+00:00", "trade", 10.95, 175.0]
["2026-09-14T13:33:18.337767+00:00", "trade", 10.95, 25.0]
["2026-09-14T13:33:18.337808+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:18.337851+00:00", "trade", 10.95, 150.0]
["2026-09-14T13:33:18.337883+00:00", "trade", 10.95, 75.0]
["2026-09-14T13:33:18.337934+00:00", "trade", 10.95, 175.0]
["2026-09-14T13:33:18.338016+00:00", "trade", 10.95, 175.0]
["2026-09-14T13:33:18.339250+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:18.339296+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:20.201536+00:00", "trade", 10.95, 150.0]
["2026-09-14T13:33:20.286030+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:20.286486+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:20.360816+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:20.360869+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:20.361101+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:20.361292+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:20.361414+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:20.361430+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:20.361608+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:20.396340+00:00", "quote", 10.94, 10.98]
["2026-09-14T13:33:20.396824+00:00", "quote", 10.94, 10.98]
["2026-09-14T13:33:20.396892+00:00", "quote", 10.94, 10.97]
["2026-09-14T13:33:20.396920+00:00", "quote", 10.94, 10.98]
["2026-09-14T13:33:20.396957+00:00", "quote", 10.94, 10.98]
["2026-09-14T13:33:20.883420+00:00", "trade", 10.9404, 913.0]
["2026-09-14T13:33:20.883527+00:00", "trade", 10.9404, 1.0]
["2026-09-14T13:33:20.883963+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:33:20.883988+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:20.883995+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:20.884030+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:20.884074+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:33:20.884135+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:20.884135+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:20.884153+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.884784+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.885084+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.886061+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.886086+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.888576+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.888589+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.891019+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.897561+00:00", "trade", 10.935, 106.0]
["2026-09-14T13:33:20.897957+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.915031+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.915520+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:20.984429+00:00", "quote", 10.92, 10.96]
["2026-09-14T13:33:20.984619+00:00", "quote", 10.92, 10.96]
["2026-09-14T13:33:20.984685+00:00", "quote", 10.92, 10.96]
["2026-09-14T13:33:21.002930+00:00", "quote", 10.92, 10.96]
["2026-09-14T13:33:21.185365+00:00", "quote", 10.92, 10.96]
["2026-09-14T13:33:21.204556+00:00", "quote", 10.92, 10.96]
["2026-09-14T13:33:22.234981+00:00", "trade", 10.8949, 100.0]
["2026-09-14T13:33:23.106809+00:00", "trade", 10.9206, 10000.0]
["2026-09-14T13:33:23.107411+00:00", "trade", 10.93, 5.0]
["2026-09-14T13:33:23.107437+00:00", "trade", 10.9268, 168.0]
["2026-09-14T13:33:23.107453+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.107479+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.107484+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.107540+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.107823+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.108470+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.139026+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:23.953754+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:24.866198+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:25.561767+00:00", "trade", 10.9201, 1400.0]
["2026-09-14T13:33:26.722716+00:00", "trade", 10.93, 3.0]
["2026-09-14T13:33:27.809372+00:00", "trade", 10.9047, 78.0]
["2026-09-14T13:33:27.814696+00:00", "trade", 10.9454, 32.0]
["2026-09-14T13:33:27.814760+00:00", "trade", 10.9288, 112.0]
["2026-09-14T13:33:30.198266+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:30.199591+00:00", "trade", 10.93, 254.0]
["2026-09-14T13:33:30.215184+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:30.215613+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:30.245002+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:30.251834+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:30.289802+00:00", "trade", 10.93, 3.0]
["2026-09-14T13:33:30.299919+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:30.969847+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.089209+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089253+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089254+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089259+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.089263+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089263+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.089267+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:31.089291+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089342+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.089416+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089554+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089559+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.089611+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.089618+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089627+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089657+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089796+00:00", "trade", 10.93, 343.0]
["2026-09-14T13:33:31.089896+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.089911+00:00", "trade", 10.9266, 53.0]
["2026-09-14T13:33:31.090006+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.090510+00:00", "trade", 10.93, 50.0]
["2026-09-14T13:33:31.091314+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:33:31.097447+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097454+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.097454+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:33:31.097459+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097466+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.097469+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097521+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097728+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097755+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097788+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.097820+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097863+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097870+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.097960+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.098082+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.098345+00:00", "trade", 10.93, 55.0]
["2026-09-14T13:33:31.100658+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.103702+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.103706+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.103708+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.103714+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.103715+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.103720+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.103767+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.103945+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.104040+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.104043+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.104073+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.104114+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.104117+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.104177+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.104341+00:00", "trade", 10.93, 55.0]
["2026-09-14T13:33:31.104461+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.104653+00:00", "trade", 10.93, 51.0]
["2026-09-14T13:33:31.106877+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.106931+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.107221+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:31.107225+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.107245+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.107271+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:33:31.107839+00:00", "trade", 10.93, 51.0]
["2026-09-14T13:33:31.107993+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.108002+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:31.109243+00:00", "trade", 10.9398, 700.0]
["2026-09-14T13:33:31.109430+00:00", "trade", 10.9399, 700.0]
["2026-09-14T13:33:31.109548+00:00", "trade", 10.9399, 700.0]
["2026-09-14T13:33:31.109640+00:00", "trade", 10.9398, 1400.0]
["2026-09-14T13:33:31.109926+00:00", "trade", 10.9399, 1400.0]
["2026-09-14T13:33:31.109971+00:00", "trade", 10.9398, 2800.0]
["2026-09-14T13:33:31.110167+00:00", "trade", 10.9353, 51.0]
["2026-09-14T13:33:31.110235+00:00", "trade", 10.9398, 1178.0]
["2026-09-14T13:33:31.110454+00:00", "trade", 10.9399, 2800.0]
["2026-09-14T13:33:31.110511+00:00", "trade", 10.9398, 2400.0]
["2026-09-14T13:33:31.110582+00:00", "trade", 10.9398, 62.0]
["2026-09-14T13:33:31.111005+00:00", "trade", 10.9399, 5600.0]
["2026-09-14T13:33:31.111109+00:00", "trade", 10.9397, 700.0]
["2026-09-14T13:33:31.111264+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:31.111287+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:31.111326+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:31.111339+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:31.111363+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:31.111364+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111391+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111446+00:00", "trade", 10.9399, 700.0]
["2026-09-14T13:33:31.111456+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111479+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111479+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111484+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111495+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111737+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111744+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.111838+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:33:31.112218+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.112667+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.112706+00:00", "trade", 10.94, 108.0]
["2026-09-14T13:33:31.112707+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.112743+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.113356+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.113621+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:33:31.114780+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.114821+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.121796+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:31.172345+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.172347+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.172556+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:33:31.172599+00:00", "trade", 10.95, 400.0]
["2026-09-14T13:33:31.172600+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:31.172602+00:00", "trade", 10.95, 600.0]
["2026-09-14T13:33:31.172635+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:33:31.172659+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:31.172747+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:31.172792+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:31.172867+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:31.172935+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:31.173005+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:31.173081+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:31.173349+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:31.174012+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:31.174057+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.183009+00:00", "trade", 10.95, 5.0]
["2026-09-14T13:33:31.953873+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.956458+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.956601+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:31.956980+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:32.172324+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:32.204044+00:00", "trade", 10.94, 10000.0]
["2026-09-14T13:33:32.205018+00:00", "trade", 10.94, 244.0]
["2026-09-14T13:33:32.205631+00:00", "trade", 10.94, 146.0]
["2026-09-14T13:33:33.630143+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:35.410451+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:33:40.084368+00:00", "trade", 10.9181, 5.0]
["2026-09-14T13:33:40.189998+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:40.190000+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:40.190008+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:40.190021+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:40.190033+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:40.190062+00:00", "trade", 10.95, 40.0]
["2026-09-14T13:33:41.408861+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:41.408870+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:41.409062+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:41.410029+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:41.410319+00:00", "trade", 10.94, 159.0]
["2026-09-14T13:33:41.410346+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:41.410379+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:41.434928+00:00", "trade", 10.95, 4.0]
["2026-09-14T13:33:41.448966+00:00", "trade", 10.95, 109.0]
["2026-09-14T13:33:43.016801+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.017082+00:00", "trade", 10.95, 470.0]
["2026-09-14T13:33:43.017083+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:43.017117+00:00", "trade", 10.945, 23.0]
["2026-09-14T13:33:43.017137+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:43.017281+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:43.017503+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:43.017529+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:43.017792+00:00", "trade", 10.95, 191.0]
["2026-09-14T13:33:43.031315+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:43.031692+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:43.031751+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:43.047796+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:43.047865+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:43.462927+00:00", "trade", 10.9395, 27.0]
["2026-09-14T13:33:43.589740+00:00", "trade", 10.95, 1300.0]
["2026-09-14T13:33:43.621499+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.622021+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:43.622109+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:33:43.622205+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:43.622523+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:43.627570+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:43.628108+00:00", "trade", 10.95, 36.0]
["2026-09-14T13:33:43.628122+00:00", "trade", 10.945, 64.0]
["2026-09-14T13:33:43.628219+00:00", "trade", 10.95, 46.0]
["2026-09-14T13:33:43.628285+00:00", "trade", 10.945, 21.0]
["2026-09-14T13:33:43.628351+00:00", "trade", 10.945, 137.0]
["2026-09-14T13:33:43.628441+00:00", "trade", 10.9475, 21.0]
["2026-09-14T13:33:43.628576+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:33:43.628583+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.628602+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629903+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:43.629905+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:43.629905+00:00", "trade", 10.94, 14.0]
["2026-09-14T13:33:43.629928+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629937+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629938+00:00", "trade", 10.94, 5168.0]
["2026-09-14T13:33:43.629942+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629948+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629955+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629961+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629981+00:00", "trade", 10.94, 5901.0]
["2026-09-14T13:33:43.629982+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.629991+00:00", "trade", 10.94, 24.0]
["2026-09-14T13:33:43.629996+00:00", "trade", 10.94, 4112.0]
["2026-09-14T13:33:43.629998+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630000+00:00", "trade", 10.94, 176.0]
["2026-09-14T13:33:43.630010+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630016+00:00", "trade", 10.94, 4600.0]
["2026-09-14T13:33:43.630017+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630017+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630034+00:00", "trade", 10.94, 9817.0]
["2026-09-14T13:33:43.630035+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630037+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630045+00:00", "trade", 10.94, 4096.0]
["2026-09-14T13:33:43.630048+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630133+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630150+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630156+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630181+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:43.630231+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:43.630232+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:43.630232+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:43.630232+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630298+00:00", "trade", 10.94, 62777.0]
["2026-09-14T13:33:43.630438+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630450+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630458+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630466+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630479+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630533+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:43.630555+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:43.630570+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:43.630634+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:43.630678+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:43.630955+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:43.631000+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:43.645338+00:00", "trade", 10.935, 46.0]
["2026-09-14T13:33:43.730909+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.630342+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.630381+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.630595+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.630625+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.630661+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.630724+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.631100+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.631718+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.633213+00:00", "trade", 10.94, 44.0]
["2026-09-14T13:33:44.633251+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633275+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633276+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:33:44.633282+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633314+00:00", "trade", 10.94, 95.0]
["2026-09-14T13:33:44.633333+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633630+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633647+00:00", "trade", 10.94, 96.0]
["2026-09-14T13:33:44.633648+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633753+00:00", "trade", 10.94, 316.0]
["2026-09-14T13:33:44.633754+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:44.633773+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:44.633797+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:33:44.633812+00:00", "trade", 10.94, 10.0]
["2026-09-14T13:33:44.633815+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:44.633818+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:44.633846+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:44.633870+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:44.633871+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:44.633872+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:44.633877+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:44.633906+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.633949+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634208+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634223+00:00", "trade", 10.94, 55.0]
["2026-09-14T13:33:44.634387+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634466+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634541+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634553+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:33:44.634708+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634866+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:44.634925+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.635023+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.635358+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.638945+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.639787+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.639867+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.639909+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.640155+00:00", "trade", 10.94, 600.0]
["2026-09-14T13:33:44.640335+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.641308+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.641365+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.641584+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.641627+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.641797+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.641849+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.651590+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.654754+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.672994+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.677668+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.677818+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.677962+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.760335+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.760402+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.760614+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:44.876019+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:33:46.205288+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:33:46.713585+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:33:46.713649+00:00", "trade", 10.93, 174.0]
["2026-09-14T13:33:46.713715+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:46.713819+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:46.714379+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:47.527056+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:33:47.527088+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.527395+00:00", "trade", 10.925, 23.0]
["2026-09-14T13:33:47.527744+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:47.528088+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.528105+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.528205+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.542489+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.549253+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.999385+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:47.999408+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.322809+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:48.322912+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:48.323993+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.324006+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.324014+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:33:48.324014+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.324020+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.324028+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.324034+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.324036+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.324133+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:33:48.324193+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.324221+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.324222+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:33:48.324223+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.324475+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.324482+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.324496+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:33:48.324527+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.324568+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.324577+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.324714+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.324773+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.325020+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.325036+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:33:48.325037+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:33:48.325083+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:33:48.325127+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:33:48.325141+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:33:48.325144+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.325485+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.325604+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.325976+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.326787+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.326975+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330276+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330279+00:00", "trade", 10.92, 48.0]
["2026-09-14T13:33:48.330293+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330316+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330324+00:00", "trade", 10.92, 600.0]
["2026-09-14T13:33:48.330352+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330365+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330371+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330387+00:00", "trade", 10.92, 158.0]
["2026-09-14T13:33:48.330457+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330475+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330625+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330631+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330649+00:00", "trade", 10.92, 59.0]
["2026-09-14T13:33:48.330670+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330677+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330721+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330781+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330832+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.330842+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.330897+00:00", "trade", 10.91, 48.0]
["2026-09-14T13:33:48.330939+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:33:48.331046+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.331249+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.331349+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.331357+00:00", "trade", 10.92, 250.0]
["2026-09-14T13:33:48.331510+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.334275+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.334538+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.334865+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.335121+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.335451+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.335707+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.336036+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.336438+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.336635+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.336979+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.337322+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.337677+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.350548+00:00", "trade", 10.92, 7.0]
["2026-09-14T13:33:48.350568+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.350573+00:00", "trade", 10.92, 42.0]
["2026-09-14T13:33:48.350579+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:33:48.350636+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.350660+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:33:48.350661+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.350667+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:33:48.350674+00:00", "trade", 10.92, 150.0]
["2026-09-14T13:33:48.350674+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.350698+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.350723+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.350766+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:33:48.350862+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.350953+00:00", "trade", 10.92, 47.0]
["2026-09-14T13:33:48.350954+00:00", "trade", 10.92, 41.0]
["2026-09-14T13:33:48.351065+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351180+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:48.351198+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351216+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351450+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351456+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:48.351457+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351457+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351464+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:48.351465+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351469+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:33:48.351611+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351627+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351731+00:00", "trade", 10.93, 18.0]
["2026-09-14T13:33:48.351732+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:48.351756+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:33:48.351811+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:48.351872+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:48.351925+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:48.351954+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:48.352293+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:48.352422+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:48.352829+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:48.356593+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:33:48.356702+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.362514+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.390030+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.390039+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.390443+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.452004+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.452042+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.452097+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.452190+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.452546+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.452592+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.453876+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.453936+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.539638+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.551812+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:48.700451+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:49.877568+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:51.082716+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:51.519005+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:51.519012+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:33:51.519089+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:51.519362+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:51.519469+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:51.519574+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:51.520026+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:51.602782+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:51.750263+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:51.750437+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:51.752873+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:52.159367+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:52.161267+00:00", "trade", 10.94, 159.0]
["2026-09-14T13:33:52.854629+00:00", "trade", 10.94, 242.0]
["2026-09-14T13:33:52.928811+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:52.971628+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:52.971629+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:33:52.971630+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:33:52.971631+00:00", "trade", 10.93, 4.0]
["2026-09-14T13:33:52.971648+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.971656+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.971669+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.971675+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.971741+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:33:52.971911+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.971933+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.971938+00:00", "trade", 10.94, 40.0]
["2026-09-14T13:33:52.971944+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:52.971946+00:00", "trade", 10.94, 260.0]
["2026-09-14T13:33:52.971982+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972048+00:00", "trade", 10.94, 246.0]
["2026-09-14T13:33:52.972072+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:33:52.972139+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:52.972139+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972140+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:52.972141+00:00", "trade", 10.94, 63.0]
["2026-09-14T13:33:52.972143+00:00", "trade", 10.94, 37.0]
["2026-09-14T13:33:52.972146+00:00", "trade", 10.94, 216.0]
["2026-09-14T13:33:52.972146+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972160+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972168+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972183+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972190+00:00", "trade", 10.94, 217.0]
["2026-09-14T13:33:52.972216+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:33:52.972233+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972234+00:00", "trade", 10.94, 40.0]
["2026-09-14T13:33:52.972283+00:00", "trade", 10.94, 83.0]
["2026-09-14T13:33:52.972406+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972452+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:52.972491+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972617+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972634+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972657+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:33:52.972757+00:00", "trade", 10.94, 37.0]
["2026-09-14T13:33:52.972757+00:00", "trade", 10.94, 19.0]
["2026-09-14T13:33:52.972758+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:52.972758+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:52.972822+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:33:52.972913+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.972967+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.972974+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.973184+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979793+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:52.979793+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979794+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:33:52.979795+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.979799+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979814+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979816+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.979821+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979827+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979834+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979841+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.979871+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:33:52.979876+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.980167+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.980214+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.980214+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:52.980240+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.980261+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:33:52.980275+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.980305+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.980329+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.980369+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.980901+00:00", "trade", 10.95, 90.0]
["2026-09-14T13:33:52.980903+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:33:52.981127+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.981606+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987607+00:00", "trade", 10.95, 323.0]
["2026-09-14T13:33:52.987645+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987646+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.987647+00:00", "trade", 10.95, 80.0]
["2026-09-14T13:33:52.987649+00:00", "trade", 10.95, 433.0]
["2026-09-14T13:33:52.987650+00:00", "trade", 10.95, 37.0]
["2026-09-14T13:33:52.987652+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987659+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987887+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987900+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987928+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.987930+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:33:52.987933+00:00", "trade", 10.95, 83.0]
["2026-09-14T13:33:52.987938+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.987944+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:52.987963+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:52.988013+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.988123+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.988275+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.988368+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.988645+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.988825+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.989127+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.989621+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:52.989763+00:00", "trade", 10.9404, 20.0]
["2026-09-14T13:33:52.992255+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:53.021216+00:00", "trade", 10.945, 55.0]
["2026-09-14T13:33:53.024574+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:53.024677+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:53.024894+00:00", "trade", 10.945, 10.0]
["2026-09-14T13:33:53.025068+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:53.025242+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:53.025253+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:33:53.025720+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:53.097435+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:53.131209+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:53.900160+00:00", "trade", 10.95, 81.0]
["2026-09-14T13:33:53.900222+00:00", "trade", 10.95, 9.0]
["2026-09-14T13:33:53.934618+00:00", "trade", 10.9401, 4910.0]
["2026-09-14T13:33:53.973811+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:54.333527+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:54.334388+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:54.361840+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:33:54.808023+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:54.814692+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:33:55.072306+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:55.072990+00:00", "trade", 10.94, 127.0]
["2026-09-14T13:33:57.030865+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:57.031826+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721424+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721425+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:33:59.721425+00:00", "trade", 10.94, 79.0]
["2026-09-14T13:33:59.721427+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:33:59.721474+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721481+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721884+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721891+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721923+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:33:59.721987+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:33:59.721989+00:00", "trade", 10.94, 46.0]
["2026-09-14T13:33:59.721989+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722000+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722045+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722054+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722102+00:00", "trade", 10.945, 25.0]
["2026-09-14T13:33:59.722187+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722425+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722687+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.722838+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.726042+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.726537+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.823451+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.823826+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.824339+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.824812+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:33:59.867975+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.231652+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:00.232132+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.232134+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:34:00.232146+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.232156+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.232169+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:00.232243+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:00.232268+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:34:00.232268+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.232313+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.232518+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:00.232657+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:00.236371+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:00.236440+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.237061+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.271022+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.271396+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:00.325798+00:00", "trade", 10.935, 110.0]
["2026-09-14T13:34:00.406807+00:00", "trade", 10.935, 2.0]
["2026-09-14T13:34:00.479790+00:00", "trade", 10.935, 10.0]
["2026-09-14T13:34:00.749445+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.293294+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.349122+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.349196+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.349631+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.351698+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.352641+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.352654+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.353140+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.410937+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.411315+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.483953+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.484281+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.484439+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.484527+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.485470+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.500185+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.552830+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.552981+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.553352+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:01.553379+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:01.553438+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:04.095374+00:00", "trade", 10.9349, 5.0]
["2026-09-14T13:34:04.359262+00:00", "trade", 10.9394, 31.0]
["2026-09-14T13:34:04.360145+00:00", "trade", 10.9394, 12.0]
["2026-09-14T13:34:04.361232+00:00", "trade", 10.9394, 1.0]
["2026-09-14T13:34:05.016114+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:06.694942+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:34:06.695123+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:06.970942+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:34:07.268879+00:00", "trade", 10.935, 1000.0]
["2026-09-14T13:34:08.169609+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:08.169630+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.169687+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.169812+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170194+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170308+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170321+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170339+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170638+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170792+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.170809+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171264+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171281+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171396+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171763+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171794+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171805+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.171813+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.172173+00:00", "trade", 10.94, 150.0]
["2026-09-14T13:34:08.172248+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:34:08.172300+00:00", "trade", 10.94, 3.0]
["2026-09-14T13:34:08.172303+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.172313+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.172771+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.172790+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.172814+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.172826+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173247+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173254+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173316+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173330+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173740+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173747+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.173826+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.223969+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.304627+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:08.305194+00:00", "quote", 10.92, 10.95]
["2026-09-14T13:34:08.758830+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.759223+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.759554+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.759725+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.759748+00:00", "trade", 10.94, 8.0]
["2026-09-14T13:34:08.759788+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.759798+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.759828+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:34:08.759836+00:00", "trade", 10.95, 5.0]
["2026-09-14T13:34:08.759843+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.759990+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.760172+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:34:08.760196+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.760203+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.760227+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.760729+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765223+00:00", "trade", 10.94, 250.0]
["2026-09-14T13:34:08.765287+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:34:08.765554+00:00", "trade", 10.94, 61.0]
["2026-09-14T13:34:08.765555+00:00", "trade", 10.94, 76.0]
["2026-09-14T13:34:08.765588+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765594+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765600+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765607+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765610+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765614+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765621+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:08.765640+00:00", "trade", 10.94, 47.0]
["2026-09-14T13:34:08.765641+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.765828+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:34:08.765972+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.766101+00:00", "trade", 10.94, 35.0]
["2026-09-14T13:34:08.766101+00:00", "trade", 10.94, 44.0]
["2026-09-14T13:34:08.766127+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:08.766129+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.766259+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.766329+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.768404+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.768883+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.770560+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.771041+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.771190+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.772031+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:08.772807+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.796928+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.796971+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:08.797050+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.797414+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.830840+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.966892+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.967376+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:08.984406+00:00", "trade", 10.9349, 20.0]
["2026-09-14T13:34:09.254619+00:00", "trade", 10.94, 1000.0]
["2026-09-14T13:34:09.697093+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:09.697127+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:09.697539+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:09.698080+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:09.737942+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:10.373358+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:10.892543+00:00", "trade", 10.9396, 15.0]
["2026-09-14T13:34:10.892907+00:00", "trade", 10.9396, 1.0]
["2026-09-14T13:34:12.095860+00:00", "trade", 10.939, 2.0]
["2026-09-14T13:34:12.287961+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:13.602788+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.602789+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:34:13.602855+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:13.603113+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:13.603166+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.603220+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.603384+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.603388+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:34:13.603396+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.603508+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:13.603514+00:00", "trade", 10.925, 33.0]
["2026-09-14T13:34:13.603514+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.603626+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.603660+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.603852+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.603894+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.603973+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.603991+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.604354+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.604444+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.605662+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.606117+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.607233+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.612097+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.634403+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.634430+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.634464+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.634968+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.702798+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:34:13.702819+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.702834+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.703106+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.704213+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.704274+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:13.704645+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:13.704885+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.705344+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.723890+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:34:13.738082+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.738114+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.750493+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:34:13.964303+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:13.964696+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:15.563205+00:00", "trade", 10.93, 172.0]
["2026-09-14T13:34:15.563242+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:15.697543+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:34:17.799664+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:18.128257+00:00", "trade", 10.925, 1000.0]
["2026-09-14T13:34:19.965215+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965217+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:34:19.965217+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965220+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965222+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965223+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:19.965225+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965225+00:00", "trade", 10.91, 300.0]
["2026-09-14T13:34:19.965227+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:34:19.965230+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:19.965236+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:19.965249+00:00", "quote", 10.91, 10.94]
["2026-09-14T13:34:19.965256+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.965263+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.965287+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965287+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.965308+00:00", "trade", 10.92, 54.0]
["2026-09-14T13:34:19.965308+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.965316+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.965328+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965334+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965341+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965348+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965377+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965386+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965390+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:34:19.965396+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965401+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965404+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965405+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965406+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965407+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:34:19.965409+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965412+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965412+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:34:19.965421+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965529+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965605+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:34:19.965608+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965608+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965608+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965612+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:34:19.965616+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:34:19.965722+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965730+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.965829+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:34:19.965852+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965866+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965867+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965868+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965869+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.965874+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.965874+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.965880+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.965888+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.965895+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.966015+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:34:19.966237+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.966439+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.966448+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.966609+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.966661+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.967312+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.967600+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.967632+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.968046+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.968116+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.968330+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.968482+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.968522+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:34:19.970365+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.970394+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.970403+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.970404+00:00", "trade", 10.91, 300.0]
["2026-09-14T13:34:19.970414+00:00", "trade", 10.91, 300.0]
["2026-09-14T13:34:19.970416+00:00", "trade", 10.91, 197.0]
["2026-09-14T13:34:19.970456+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.970456+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.970457+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.970458+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.970463+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.970469+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:34:19.970476+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970528+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970713+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970733+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.970733+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970734+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970739+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:34:19.970750+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.970753+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970765+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.970766+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970789+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.970903+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:34:19.971005+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.971006+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:34:19.971006+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971034+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971046+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971084+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971129+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971216+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971225+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971233+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971322+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971385+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971551+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971714+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971826+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.971844+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.972024+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975238+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975399+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.975466+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.975528+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.975556+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975557+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975624+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975647+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975736+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.975768+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.976011+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.976545+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.980341+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.986092+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.986207+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.986433+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.986473+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.986654+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.986671+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.986714+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:34:19.986854+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.986864+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.988013+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:19.997480+00:00", "trade", 10.93, 900.0]
["2026-09-14T13:34:19.999073+00:00", "trade", 10.93, 198.0]
["2026-09-14T13:34:20.016697+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.017157+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.017267+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.018029+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.018476+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.051849+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.052301+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.142351+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:34:20.190554+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:20.199028+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:34:20.278623+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:21.912368+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:21.913022+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:22.051623+00:00", "trade", 10.94, 190.0]
["2026-09-14T13:34:22.051624+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:34:22.051647+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:22.051679+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:22.051697+00:00", "trade", 10.94, 10.0]
["2026-09-14T13:34:22.051698+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:34:22.051712+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:22.051718+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:22.051732+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:34:22.052054+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:34:22.052120+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052172+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052277+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:22.052279+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:34:22.052314+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052352+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:34:22.052371+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052377+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052463+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052481+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052651+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052795+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052852+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.052860+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.053077+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.053162+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.053253+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.053653+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.053694+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:34:22.054584+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:22.054906+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:22.055026+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:22.058247+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:22.108122+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:22.152251+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:23.725429+00:00", "trade", 10.9456, 500.0]
["2026-09-14T13:34:24.414088+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:34:24.414090+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.414091+00:00", "trade", 10.95, 50.0]
["2026-09-14T13:34:24.414141+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:24.414147+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:24.414211+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.414216+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.414216+00:00", "trade", 10.95, 250.0]
["2026-09-14T13:34:24.414230+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:34:24.414286+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:24.414286+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.414361+00:00", "trade", 10.95, 290.0]
["2026-09-14T13:34:24.414364+00:00", "trade", 10.95, 60.0]
["2026-09-14T13:34:24.414367+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.414374+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.414403+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.414410+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:34:24.414603+00:00", "trade", 10.955, 31.0]
["2026-09-14T13:34:24.414667+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.414816+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.414816+00:00", "trade", 10.95, 171.0]
["2026-09-14T13:34:24.414863+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.414885+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:34:24.414896+00:00", "trade", 10.955, 10.0]
["2026-09-14T13:34:24.415354+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.417579+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.417674+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:24.417674+00:00", "trade", 10.95, 150.0]
["2026-09-14T13:34:24.417674+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.424380+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.438300+00:00", "trade", 10.95, 129.0]
["2026-09-14T13:34:24.443978+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:34:24.444322+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448464+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.448465+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:34:24.448466+00:00", "trade", 10.96, 5.0]
["2026-09-14T13:34:24.448468+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:34:24.448510+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.448513+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448519+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.448519+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448522+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:34:24.448526+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.448526+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448528+00:00", "trade", 10.96, 300.0]
["2026-09-14T13:34:24.448532+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448547+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448554+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448560+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448567+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448594+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448601+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448741+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448757+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448803+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:34:24.448807+00:00", "trade", 10.96, 40.0]
["2026-09-14T13:34:24.448842+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.448842+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.448843+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:24.448894+00:00", "trade", 10.96, 110.0]
["2026-09-14T13:34:24.448896+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:34:24.448923+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:34:24.448924+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:34:24.448954+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:34:24.448958+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449009+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449043+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:34:24.449062+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449069+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449207+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:34:24.449419+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:34:24.449442+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.449443+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449506+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449512+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.449514+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449575+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449620+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449690+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449719+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449723+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:34:24.449800+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449816+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449834+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449873+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449900+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.449913+00:00", "trade", 10.955, 700.0]
["2026-09-14T13:34:24.449980+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.450041+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.450058+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.450152+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.450622+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.450629+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.451248+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.451368+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:24.452042+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.453869+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.504727+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.504764+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.505112+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.505223+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.505275+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:24.505454+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.505519+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.505557+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.506469+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.507591+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.516362+00:00", "trade", 10.97, 20.0]
["2026-09-14T13:34:24.517211+00:00", "trade", 10.97, 4.0]
["2026-09-14T13:34:24.519821+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.527188+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:24.527253+00:00", "trade", 10.97, 50.0]
["2026-09-14T13:34:24.536465+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.536956+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.546444+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:24.973934+00:00", "trade", 10.97, 333.0]
["2026-09-14T13:34:25.039560+00:00", "trade", 10.9387, 30.0]
["2026-09-14T13:34:25.260576+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:27.491994+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:34:27.657360+00:00", "trade", 10.9364, 5.0]
["2026-09-14T13:34:28.109347+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:28.110109+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:28.110373+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:28.110566+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:28.120073+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:28.334388+00:00", "trade", 10.9377, 4.0]
["2026-09-14T13:34:30.189984+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:30.190049+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:30.190110+00:00", "trade", 10.97, 109.0]
["2026-09-14T13:34:30.472821+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:34:30.687201+00:00", "trade", 10.97, 600.0]
["2026-09-14T13:34:30.693787+00:00", "trade", 10.97, 127.0]
["2026-09-14T13:34:32.205114+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:32.205620+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:32.215058+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:33.697595+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:33.896512+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:33.896588+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:33.896751+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:33.897047+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:33.906549+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:34.554578+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:34.769208+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:34:36.269003+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:36.559938+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:36.569881+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:34:36.578811+00:00", "trade", 10.9788, 1.0]
["2026-09-14T13:34:38.909685+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:40.189998+00:00", "trade", 10.97, 167.0]
["2026-09-14T13:34:40.190083+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:34:40.190136+00:00", "trade", 10.97, 46.0]
["2026-09-14T13:34:41.722545+00:00", "trade", 10.97, 3.0]
["2026-09-14T13:34:43.102369+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:43.102699+00:00", "trade", 10.965, 46.0]
["2026-09-14T13:34:45.318295+00:00", "trade", 10.9677, 136.0]
["2026-09-14T13:34:47.822256+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:34:48.181460+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:34:49.179653+00:00", "trade", 10.965, 111.0]
["2026-09-14T13:34:50.190198+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:34:50.190261+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:34:50.190323+00:00", "trade", 10.965, 139.0]
["2026-09-14T13:34:51.016925+00:00", "trade", 10.965, 3.0]
["2026-09-14T13:34:52.254391+00:00", "trade", 10.9393, 4.0]
["2026-09-14T13:34:53.347372+00:00", "trade", 10.9393, 5.0]
["2026-09-14T13:34:54.275954+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:34:55.759412+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759514+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759518+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759519+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759520+00:00", "trade", 10.96, 617.0]
["2026-09-14T13:34:55.759522+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:55.759545+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:34:55.759548+00:00", "trade", 10.96, 5.0]
["2026-09-14T13:34:55.759639+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759645+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:34:55.759683+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759838+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:34:55.759848+00:00", "trade", 10.96, 300.0]
["2026-09-14T13:34:55.759849+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:34:55.759882+00:00", "trade", 10.965, 22.0]
["2026-09-14T13:34:55.760020+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:55.760213+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:55.760281+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:34:55.760308+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.760518+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.760625+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.760665+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.760756+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.760803+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.761079+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.761417+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.765355+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:55.774466+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:55.810429+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:56.036090+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:56.194195+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:56.206847+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:34:58.043400+00:00", "trade", 10.9395, 68.0]
["2026-09-14T13:34:58.565735+00:00", "trade", 10.9402, 1569.0]
["2026-09-14T13:34:59.192148+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:34:59.192207+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:00.104159+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:00.106912+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:00.114413+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:01.969587+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:35:01.969681+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:02.562858+00:00", "trade", 10.95, 17.0]
["2026-09-14T13:35:02.563565+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:02.563624+00:00", "trade", 10.95, 114.0]
["2026-09-14T13:35:02.857781+00:00", "trade", 10.95, 50.0]
["2026-09-14T13:35:03.016112+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:35:03.016825+00:00", "trade", 10.95, 17.0]
["2026-09-14T13:35:03.021671+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:35:03.101736+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:35:03.101890+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.102291+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.102350+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.102704+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.102814+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.102858+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.103132+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.103199+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.103249+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.103257+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.104089+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.105358+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.105425+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.105429+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.105643+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.105689+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.105800+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.105901+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:03.105910+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:03.105933+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:03.106007+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.106022+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.106074+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:03.106135+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.106216+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.106439+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.106445+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.106576+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.107046+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.107048+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.107124+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.108784+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.108809+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.112309+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.145982+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.297145+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.663818+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.663847+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.663901+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.663941+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.667197+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:03.790901+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:04.300707+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:04.887062+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.887526+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.887563+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.889897+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.890341+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.890789+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.890933+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.891180+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.891310+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.891388+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.891503+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.891637+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.891722+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.892130+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.892598+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:04.901362+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:05.004040+00:00", "trade", 10.9587, 8.0]
["2026-09-14T13:35:05.004400+00:00", "trade", 10.9587, 1.0]
["2026-09-14T13:35:05.016473+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.016500+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.016507+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.017199+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.017620+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.018730+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.051376+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.310871+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:05.384537+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.385034+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.385500+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.397461+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.405281+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.405689+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.406003+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.406145+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.406189+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.446117+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:05.733925+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.024897+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.071668+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.071891+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072119+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072146+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072180+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072458+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072592+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072673+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.072868+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.073079+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.074206+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.109383+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.109408+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.109414+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.109751+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.110109+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.110113+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.110246+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.110396+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.110560+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.110887+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.111767+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.112035+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.112541+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.151123+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.151209+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:07.151693+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:07.176495+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:07.176857+00:00", "trade", 10.94, 272.0]
["2026-09-14T13:35:07.176913+00:00", "trade", 10.94, 78.0]
["2026-09-14T13:35:07.177433+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:07.177455+00:00", "trade", 10.94, 66.0]
["2026-09-14T13:35:07.177517+00:00", "trade", 10.94, 22.0]
["2026-09-14T13:35:07.177640+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:07.177686+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.177882+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.177899+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.178090+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.178327+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.178517+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.178541+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:07.180854+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.181257+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.181314+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.181330+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.194065+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.194556+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:07.199007+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.199056+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.199063+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.199215+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.199712+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:07.204034+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.051628+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.051635+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.051659+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.052093+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.083022+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.083029+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.083056+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.083522+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.083586+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.083631+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.084057+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.093492+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.186359+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:08.186408+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.186808+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.212985+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.238494+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.238625+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.265911+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.325078+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.452834+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:08.723879+00:00", "trade", 10.945, 4.0]
["2026-09-14T13:35:09.691732+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:09.833220+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:09.833563+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:09.885773+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:10.190030+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:35:10.190112+00:00", "trade", 10.945, 128.0]
["2026-09-14T13:35:11.183386+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:11.183764+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.183812+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.183819+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.183983+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.184498+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.184892+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.184997+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.185483+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.186233+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.193907+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:11.535686+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:11.536140+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:11.536147+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:11.536183+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:11.538292+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:11.539416+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:12.953388+00:00", "trade", 10.9562, 29.0]
["2026-09-14T13:35:14.245686+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:14.271373+00:00", "trade", 10.945, 37.0]
["2026-09-14T13:35:14.373511+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:14.379550+00:00", "quote", 10.93, 10.96]
["2026-09-14T13:35:14.379561+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:14.379605+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:14.379624+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:14.380838+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:15.915247+00:00", "trade", 10.9414, 2.0]
["2026-09-14T13:35:17.179398+00:00", "trade", 10.9387, 4.0]
["2026-09-14T13:35:17.689207+00:00", "trade", 10.95, 259.0]
["2026-09-14T13:35:20.189374+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:20.189397+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:20.190048+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:20.190132+00:00", "trade", 10.95, 204.0]
["2026-09-14T13:35:20.190756+00:00", "trade", 10.95, 38.0]
["2026-09-14T13:35:20.190966+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:20.191022+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:20.191355+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.191390+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.191638+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.192275+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.193243+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.202242+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.321855+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:35:20.322357+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:20.717642+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:21.011907+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:21.012386+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:21.626378+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:35:21.626385+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:35:21.626407+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:35:21.626496+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:21.626558+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:35:21.626682+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:35:21.626682+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:21.626747+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.626896+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.626905+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.626923+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.626933+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.627311+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.627332+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.627342+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.627369+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.629573+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.634908+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.658563+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.741052+00:00", "trade", 10.935, 93.0]
["2026-09-14T13:35:21.746443+00:00", "trade", 10.93, 215.0]
["2026-09-14T13:35:21.746498+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:35:21.746839+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.827258+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:21.827740+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:21.827756+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:21.827806+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:21.828036+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.828749+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:21.828779+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:22.329045+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:22.756231+00:00", "trade", 10.935, 4.0]
["2026-09-14T13:35:22.890765+00:00", "trade", 10.935, 7.0]
["2026-09-14T13:35:23.108371+00:00", "trade", 10.9386, 5.0]
["2026-09-14T13:35:24.497535+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.498022+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.498039+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.498093+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.498118+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.498598+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.498613+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.499093+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.499105+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.499458+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.499564+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.499614+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.499634+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.499652+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.499913+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:24.500035+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.500542+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.500549+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.501027+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.501036+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.501521+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.501956+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.502005+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.502418+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.502487+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.502506+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.502982+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.502994+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.503476+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.503906+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.503960+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.504371+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.504431+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.504442+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.504922+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.504935+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.505431+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.505884+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.505913+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.506366+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.506398+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.506831+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.506877+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.507301+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.507359+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.507770+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.507827+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.507854+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.508299+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.508334+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.508784+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.508794+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.509264+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.509271+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.509744+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.509881+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.510290+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.510416+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.510822+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.510881+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.511312+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.511361+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.511790+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.511834+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.512314+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.512746+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.512785+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.513209+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.513263+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.513674+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.513754+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.514136+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.514225+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.514598+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.514704+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.515060+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.515181+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.515527+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.515661+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.515994+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.516142+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.516461+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.516625+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.516924+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.517108+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.517391+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.517588+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.517858+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.518068+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.518319+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.518554+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.518781+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.702753+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.702764+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.702775+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:24.702983+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:25.001197+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:25.752840+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:25.754939+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:27.639304+00:00", "trade", 10.9301, 200.0]
["2026-09-14T13:35:27.640236+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:35:27.640999+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:27.641458+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:28.126462+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:28.334492+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:35:28.870329+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:35:28.955558+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:28.956872+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:28.992951+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:28.993461+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:29.186350+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:35:29.186351+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:29.186618+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:35:29.186681+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.186708+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.186780+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187011+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187174+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187175+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187200+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187335+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187375+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.187458+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.194404+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.216807+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.216811+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.216940+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217099+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217379+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:29.217401+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:29.217408+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:29.217432+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217476+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217506+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217530+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217930+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.217981+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.238501+00:00", "trade", 10.925, 126.0]
["2026-09-14T13:35:29.247745+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.247961+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:29.248207+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:29.248214+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:29.248238+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.248347+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.248355+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.248847+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.248900+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.249320+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.249361+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.249808+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.249826+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.250293+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.250302+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.250777+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.250790+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.251256+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.251269+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.251777+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.251791+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.252252+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.252258+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.252730+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.252741+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.253210+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.253242+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.253695+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.253707+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.254187+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.254221+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.254677+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.254691+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.255163+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.255174+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.255655+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.255661+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.256144+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.256152+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.256621+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.256635+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.257101+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.257114+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.257587+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.257604+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.258071+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.258158+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.258554+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.258619+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.259062+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.259078+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.259552+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.259597+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.260044+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.260087+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.260524+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.260548+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.261002+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.261011+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.261482+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.261492+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.261973+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.261980+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.262460+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.262471+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.262943+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.262951+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.263430+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.263445+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.263915+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.263925+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.264406+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.264420+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.264891+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.264934+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.265374+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.265393+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.265859+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.265901+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.266339+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.266360+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.266827+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.266837+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:29.880498+00:00", "trade", 10.92, 4.0]
["2026-09-14T13:35:30.000993+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:30.191455+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:30.191915+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:30.269923+00:00", "trade", 10.928, 1.0]
["2026-09-14T13:35:30.337699+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:31.091377+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:31.275082+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:31.275569+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:31.509887+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:31.938288+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351304+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351358+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351402+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351753+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351773+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351780+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.351895+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.352210+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.352245+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.352346+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.352686+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.352860+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.353148+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.353330+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.353606+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.353787+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.353799+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.354052+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.354068+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.785929+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.785941+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:32.786379+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:33.009159+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:33.009334+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:33.010767+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:33.206369+00:00", "trade", 10.9397, 192.0]
["2026-09-14T13:35:33.207151+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:33.210270+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:34.199372+00:00", "trade", 10.9406, 127.0]
["2026-09-14T13:35:34.286064+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:34.286095+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:34.286546+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:34.286560+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:35.025369+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:35:35.727918+00:00", "trade", 10.92, 600.0]
["2026-09-14T13:35:35.728697+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:35.728712+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:35.729195+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:35.729202+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:35.761619+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:35.967244+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:37.159839+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:38.144025+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:38.250944+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:38.251650+00:00", "trade", 10.925, 168.0]
["2026-09-14T13:35:38.252400+00:00", "trade", 10.925, 39.0]
["2026-09-14T13:35:38.325803+00:00", "trade", 10.925, 4.0]
["2026-09-14T13:35:39.547088+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:40.305027+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:35:41.206384+00:00", "trade", 10.9395, 36.0]
["2026-09-14T13:35:43.051542+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:43.386845+00:00", "trade", 10.925, 18.0]
["2026-09-14T13:35:43.393556+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:35:44.633413+00:00", "trade", 10.9382, 4.0]
["2026-09-14T13:35:45.317494+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:35:45.427766+00:00", "trade", 10.925, 186.0]
["2026-09-14T13:35:45.427819+00:00", "trade", 10.925, 6.0]
["2026-09-14T13:35:46.250101+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:46.412217+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:47.131074+00:00", "trade", 10.925, 4.0]
["2026-09-14T13:35:47.131175+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:35:47.152553+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:47.697756+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:47.698264+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:47.698635+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:35:47.698646+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:35:47.698650+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:35:47.698665+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:47.698715+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:35:47.698716+00:00", "trade", 10.93, 285.0]
["2026-09-14T13:35:47.698716+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:35:47.698716+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:47.698742+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:35:47.698749+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:35:47.698751+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:35:47.698781+00:00", "trade", 10.93, 190.0]
["2026-09-14T13:35:47.698781+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.698788+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:35:47.698807+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.698869+00:00", "trade", 10.93, 175.0]
["2026-09-14T13:35:47.699120+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699134+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:35:47.699162+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699297+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699385+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699392+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699481+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699533+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699643+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699860+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.699921+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.700238+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.700399+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.700749+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.700937+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.705468+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.705667+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.706750+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:47.707569+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:35:47.709404+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:47.737271+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:47.737277+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:47.737577+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:35:47.840337+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.840366+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.840760+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.841069+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.841352+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.841410+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.841781+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.842283+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.842708+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.843402+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.848705+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.848791+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.850379+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.851035+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.851114+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.872166+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:47.872254+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:48.223241+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:48.242639+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:49.352373+00:00", "trade", 10.9402, 4.0]
["2026-09-14T13:35:49.553844+00:00", "trade", 10.9377, 1.0]
["2026-09-14T13:35:49.684446+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:49.689165+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:53.111930+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:53.111937+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:53.112011+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:53.112901+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:53.113539+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:35:53.272430+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:35:53.272459+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:35:53.272465+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:35:53.272580+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:35:53.272646+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.272675+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.272682+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.272688+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.272706+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.272873+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:35:53.272915+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.272956+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273061+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273118+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273142+00:00", "trade", 10.945, 31.0]
["2026-09-14T13:35:53.273279+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273321+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273358+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273373+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273377+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273395+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273881+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273910+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.273986+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.274012+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.274382+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.275309+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.308237+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.309183+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.309663+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.318194+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.632983+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.633294+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.633792+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.633993+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.634007+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.634192+00:00", "trade", 10.95, 1.0]
["2026-09-14T13:35:53.634252+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.634293+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.634304+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:35:53.634378+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:53.634570+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:35:53.634586+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:35:53.634588+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:53.634651+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.634659+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.634692+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.634711+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.634736+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.634867+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.634949+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:53.634966+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635026+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635027+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:35:53.635088+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635102+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635123+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635250+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635337+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635356+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:35:53.635359+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635366+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:35:53.635420+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635476+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635811+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.635834+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.636493+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.636516+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.641936+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.649233+00:00", "trade", 10.95, 292.0]
["2026-09-14T13:35:53.649319+00:00", "trade", 10.95, 58.0]
["2026-09-14T13:35:53.649851+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:35:53.649909+00:00", "trade", 10.95, 42.0]
["2026-09-14T13:35:53.651356+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:35:53.651410+00:00", "trade", 10.955, 144.0]
["2026-09-14T13:35:53.668473+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.668694+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.669206+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:53.836042+00:00", "trade", 10.9599, 91.0]
["2026-09-14T13:35:53.837319+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.268385+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:35:54.771431+00:00", "trade", 10.955, 4.0]
["2026-09-14T13:35:54.771992+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.787866+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.859876+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.860263+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.860282+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.860310+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.957775+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.958703+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:54.966264+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:55.152327+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:35:55.334429+00:00", "trade", 10.955, 900.0]
["2026-09-14T13:35:55.422748+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.054971+00:00", "trade", 10.955, 6.0]
["2026-09-14T13:35:56.122582+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.122647+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.348550+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.348569+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.868350+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.868383+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.879557+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:56.879577+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:35:59.161312+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:36:00.137114+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.137130+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.137515+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.138057+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.138088+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.190206+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.192591+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.203028+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203035+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203051+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203057+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203064+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203065+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.203159+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.203221+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203224+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.203229+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.203269+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.203308+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.203345+00:00", "trade", 10.96, 38.0]
["2026-09-14T13:36:00.203345+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203345+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203366+00:00", "trade", 10.96, 38.0]
["2026-09-14T13:36:00.203380+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203429+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203502+00:00", "trade", 10.96, 1.0]
["2026-09-14T13:36:00.203576+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203587+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.203610+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:36:00.203711+00:00", "trade", 10.96, 99.0]
["2026-09-14T13:36:00.203713+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203800+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203848+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203919+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203943+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203946+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.203967+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:36:00.203967+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.203975+00:00", "trade", 10.96, 11.0]
["2026-09-14T13:36:00.204024+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.204032+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.204037+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.204095+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204131+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.204165+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204230+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204250+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204312+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204338+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204421+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204455+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204791+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204890+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204902+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.204945+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.205713+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.205769+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.213751+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.213786+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.215981+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:00.216443+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263238+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263319+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263325+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263339+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263346+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263357+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263359+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.263361+00:00", "trade", 10.96, 38.0]
["2026-09-14T13:36:00.263365+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:36:00.263380+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263387+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263394+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263433+00:00", "trade", 10.96, 1.0]
["2026-09-14T13:36:00.263444+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263651+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:00.263717+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.263755+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.263779+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.263786+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.263883+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.263915+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.263952+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.264252+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.264274+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.264284+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.265224+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.267551+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.270585+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:00.270635+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.271144+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.298166+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.298562+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.299221+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.308905+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.309044+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.334768+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.335189+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.431261+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.460392+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:36:00.461179+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.462933+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:00.709155+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:00.714143+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:01.022647+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:01.084367+00:00", "trade", 10.96, 94.0]
["2026-09-14T13:36:02.012239+00:00", "trade", 10.9503, 52.0]
["2026-09-14T13:36:02.018697+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:02.377614+00:00", "trade", 10.97, 10000.0]
["2026-09-14T13:36:02.378429+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:02.378720+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.467143+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.483544+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.493120+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.519139+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.522827+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.526065+00:00", "trade", 10.96, 900.0]
["2026-09-14T13:36:02.584877+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.592284+00:00", "trade", 10.96, 300.0]
["2026-09-14T13:36:02.604895+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:36:02.784392+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:36:02.807477+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:02.810437+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:02.998504+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:03.389012+00:00", "trade", 10.95, 14.0]
["2026-09-14T13:36:04.086529+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:05.508693+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:05.509441+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:36:05.509462+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:05.509485+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:05.509493+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:05.509527+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:05.509534+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:05.510334+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:05.510336+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:05.510337+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:05.510337+00:00", "trade", 10.96, 14.0]
["2026-09-14T13:36:05.510337+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:05.510339+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:05.510340+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:05.510360+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:05.510387+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.510397+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.510411+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.510444+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.510831+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.510846+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.510954+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.511273+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.511284+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.511291+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.511720+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.512009+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.532772+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.570289+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.570317+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.570745+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.571241+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.571694+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.571894+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.572083+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:05.798355+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:07.937568+00:00", "trade", 10.9072, 54.0]
["2026-09-14T13:36:08.173384+00:00", "trade", 10.9482, 4.0]
["2026-09-14T13:36:08.751654+00:00", "trade", 10.955, 8.0]
["2026-09-14T13:36:09.676452+00:00", "trade", 10.955, 9.0]
["2026-09-14T13:36:10.190085+00:00", "trade", 10.955, 326.0]
["2026-09-14T13:36:10.733574+00:00", "trade", 10.955, 10.0]
["2026-09-14T13:36:11.144167+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:11.144670+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:11.145099+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:13.603378+00:00", "trade", 10.9486, 4.0]
["2026-09-14T13:36:13.933903+00:00", "trade", 10.955, 400.0]
["2026-09-14T13:36:14.759706+00:00", "trade", 10.9596, 8.0]
["2026-09-14T13:36:14.760073+00:00", "trade", 10.9596, 1.0]
["2026-09-14T13:36:14.807564+00:00", "trade", 10.955, 420.0]
["2026-09-14T13:36:14.934682+00:00", "trade", 10.955, 600.0]
["2026-09-14T13:36:15.836841+00:00", "trade", 10.955, 14.0]
["2026-09-14T13:36:15.860617+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:36:16.524367+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:16.524616+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:16.524641+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:16.934784+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:16.934822+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:16.938035+00:00", "trade", 10.955, 14.0]
["2026-09-14T13:36:17.536994+00:00", "trade", 10.96, 96.0]
["2026-09-14T13:36:17.537072+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537073+00:00", "trade", 10.96, 599.0]
["2026-09-14T13:36:17.537091+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537097+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537112+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537132+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537139+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537174+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:17.537461+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:17.537489+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:17.537515+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:17.537550+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.537557+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.537570+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.537643+00:00", "trade", 10.96, 14.0]
["2026-09-14T13:36:17.537870+00:00", "trade", 10.96, 11.0]
["2026-09-14T13:36:17.538137+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.538164+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.538298+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.538419+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.540069+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:17.583240+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:18.058354+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.159779+00:00", "trade", 10.965, 82.0]
["2026-09-14T13:36:19.160138+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160140+00:00", "trade", 10.97, 1750.0]
["2026-09-14T13:36:19.160142+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160144+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160185+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160208+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160211+00:00", "trade", 10.965, 18.0]
["2026-09-14T13:36:19.160218+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160235+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:19.160262+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:19.160345+00:00", "trade", 10.97, 20.0]
["2026-09-14T13:36:19.160364+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.160597+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.160627+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.160725+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.160747+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:36:19.160756+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.161040+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.161060+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.161088+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.161098+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.161206+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.161498+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.162342+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.166830+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.179846+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:19.179848+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:19.180222+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.180254+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.180269+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.192314+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.192792+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.193262+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.193296+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.535936+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.536439+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.540921+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:19.540938+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.080228+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:36:20.082652+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.199381+00:00", "trade", 10.975, 372.0]
["2026-09-14T13:36:20.213530+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:36:20.214547+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.214957+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.214979+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.215339+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.228639+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482078+00:00", "trade", 10.97, 580.0]
["2026-09-14T13:36:20.482107+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482153+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482186+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482288+00:00", "trade", 10.97, 14.0]
["2026-09-14T13:36:20.482306+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482313+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482314+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482328+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482335+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482434+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:36:20.482480+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482496+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:36:20.482543+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482549+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482569+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482585+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:20.482601+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:20.482608+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482608+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482610+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482614+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482621+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482622+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482629+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482635+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482636+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:20.482637+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.482642+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482688+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482696+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482734+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482743+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482780+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482787+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.482995+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483013+00:00", "trade", 10.97, 270.0]
["2026-09-14T13:36:20.483040+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483072+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:20.483075+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483085+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483210+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483239+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483323+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483330+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483350+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.483362+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.485353+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:36:20.485396+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.485405+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.485458+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.489558+00:00", "trade", 10.97, 500.0]
["2026-09-14T13:36:20.514482+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.514698+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.525337+00:00", "trade", 10.96, 327.0]
["2026-09-14T13:36:20.525392+00:00", "trade", 10.96, 23.0]
["2026-09-14T13:36:20.525668+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.525684+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.526119+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.546237+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.546251+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.549499+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.613588+00:00", "trade", 10.965, 200.0]
["2026-09-14T13:36:20.614352+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.616075+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.620981+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:20.640600+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:36:20.642759+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:36:20.645517+00:00", "trade", 10.9604, 1.0]
["2026-09-14T13:36:20.702709+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:21.490391+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:36:21.823985+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:22.033427+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:22.033454+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:22.034183+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:22.034200+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:22.034212+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.841541+00:00", "trade", 10.9604, 26.0]
["2026-09-14T13:36:23.842337+00:00", "trade", 10.9604, 1.0]
["2026-09-14T13:36:23.854318+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:36:23.854320+00:00", "trade", 10.97, 90.0]
["2026-09-14T13:36:23.854332+00:00", "trade", 10.97, 180.0]
["2026-09-14T13:36:23.854340+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854347+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854354+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854360+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854374+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854381+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854387+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854743+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854864+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:23.854909+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.854909+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.855069+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:23.855177+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:23.855179+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:23.855185+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855185+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855217+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855224+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855231+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855308+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855341+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855519+00:00", "trade", 10.97, 38.0]
["2026-09-14T13:36:23.855560+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855627+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855644+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855665+00:00", "trade", 10.965, 70.0]
["2026-09-14T13:36:23.855740+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.855751+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.856443+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.859435+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.859902+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.863693+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.865016+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.883134+00:00", "trade", 10.975, 141.0]
["2026-09-14T13:36:23.887184+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.895417+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.896152+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.897219+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.955622+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.955639+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.956089+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.956550+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.956826+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.956838+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957011+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957026+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957175+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957285+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957301+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957498+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957634+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957766+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957775+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957961+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.957974+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958244+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958266+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958421+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958431+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958725+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958734+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958746+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.958757+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.959719+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.959729+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.959736+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:23.959748+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:24.078478+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:24.078952+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:24.161481+00:00", "trade", 10.9704, 1.0]
["2026-09-14T13:36:24.171461+00:00", "trade", 10.9704, 3.0]
["2026-09-14T13:36:24.171825+00:00", "trade", 10.9704, 1.0]
["2026-09-14T13:36:24.584342+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:24.586520+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:25.022991+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:25.023002+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:25.023477+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:25.027891+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:25.194112+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:25.756180+00:00", "trade", 10.9604, 200.0]
["2026-09-14T13:36:26.209426+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:26.209427+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:36:26.209458+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.209465+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.209478+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.209485+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.209839+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.210002+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.210055+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.210068+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.210075+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.210082+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.210089+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.210095+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.210151+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210154+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210158+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210183+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210190+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210193+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210262+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210309+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210340+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210421+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210447+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210536+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210604+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210769+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:26.210770+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:26.210781+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210800+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210809+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.210833+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:36:26.210883+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.211145+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.211861+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.213091+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.215462+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:36:26.278899+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:26.278925+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:26.279741+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.283803+00:00", "trade", 10.96, 72.0]
["2026-09-14T13:36:26.284299+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.284352+00:00", "trade", 10.96, 28.0]
["2026-09-14T13:36:26.284413+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.284549+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.284564+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.284616+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.284758+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:36:26.284931+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.284967+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.284974+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.284992+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.285004+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285089+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.285107+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285155+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285221+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.285256+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.285266+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.285342+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285392+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285433+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285440+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285453+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285472+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285485+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285548+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285579+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.285705+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.286099+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.286176+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.286200+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.286561+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.286572+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.297013+00:00", "trade", 10.96, 163.0]
["2026-09-14T13:36:26.297014+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.297518+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.297536+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.297967+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.297987+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.297998+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.298017+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.298441+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.298498+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.298544+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.298550+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.298923+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.299001+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.299010+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.299033+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.299075+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.299097+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.299370+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.299651+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.299976+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.300124+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.300171+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.300289+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.300311+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.300643+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.300908+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.300915+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.300933+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.301007+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:36:26.301085+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.301136+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:36:26.301163+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.301185+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.301420+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.301438+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.301466+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.301476+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.301653+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:26.302572+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.303072+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.310243+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.317250+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:26.317703+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.317723+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.318396+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.859722+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.860182+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:36:26.860182+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.860197+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:26.860198+00:00", "trade", 10.975, 200.0]
["2026-09-14T13:36:26.861711+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.470945+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:36:27.484446+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.484453+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:27.484469+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.484499+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:27.484525+00:00", "trade", 10.98, 10.0]
["2026-09-14T13:36:27.484608+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.484615+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.484652+00:00", "trade", 10.98, 40.0]
["2026-09-14T13:36:27.484666+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.484804+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.484988+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:27.485000+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:27.485002+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:36:27.485002+00:00", "trade", 10.98, 2.0]
["2026-09-14T13:36:27.485003+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.485015+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485030+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485089+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485116+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485132+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485172+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485210+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485325+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485442+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485471+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485482+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485492+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485501+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485566+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485599+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485656+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.485668+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.486126+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.487009+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.488749+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:27.489026+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:27.489033+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.489451+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.490100+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.491452+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:27.495356+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.505145+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.520822+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:27.520946+00:00", "quote", 10.97, 11.0]
["2026-09-14T13:36:27.521027+00:00", "quote", 10.97, 11.0]
["2026-09-14T13:36:27.521034+00:00", "quote", 10.97, 11.0]
["2026-09-14T13:36:27.521200+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.521246+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.521253+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.522319+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.536111+00:00", "trade", 10.99, 3.0]
["2026-09-14T13:36:27.555788+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.574642+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.574682+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.574696+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:27.604340+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:28.126683+00:00", "trade", 10.9809, 1.0]
["2026-09-14T13:36:28.502897+00:00", "trade", 11.0, 2.0]
["2026-09-14T13:36:29.071010+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:30.190007+00:00", "trade", 10.99, 144.0]
["2026-09-14T13:36:30.193317+00:00", "trade", 10.99, 91.0]
["2026-09-14T13:36:30.194568+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:31.146919+00:00", "trade", 10.99, 33.0]
["2026-09-14T13:36:31.149320+00:00", "trade", 10.99, 1.0]
["2026-09-14T13:36:31.273520+00:00", "trade", 10.99, 564.0]
["2026-09-14T13:36:31.276458+00:00", "trade", 10.99, 1.0]
["2026-09-14T13:36:31.716295+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:31.955510+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:31.955536+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:31.975750+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:32.567990+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:32.664625+00:00", "trade", 10.9801, 12.0]
["2026-09-14T13:36:33.478223+00:00", "trade", 10.99, 500.0]
["2026-09-14T13:36:34.383391+00:00", "trade", 10.9602, 4.0]
["2026-09-14T13:36:34.882829+00:00", "trade", 10.99, 1.0]
["2026-09-14T13:36:34.943258+00:00", "trade", 10.9808, 100.0]
["2026-09-14T13:36:34.944036+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.944145+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.944552+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.944880+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.959010+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:36:34.959016+00:00", "trade", 10.985, 200.0]
["2026-09-14T13:36:34.959401+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.960215+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.982442+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:34.982896+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.982941+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.982983+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.983014+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.983279+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:34.983310+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.007676+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.223920+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.225107+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.708943+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709320+00:00", "trade", 10.99, 20.0]
["2026-09-14T13:36:35.709340+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709347+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709354+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709361+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709369+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709828+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709894+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.709915+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.709978+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.709985+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.710004+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.710005+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710006+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710010+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.710025+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710032+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710038+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710052+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710058+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710076+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710146+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710148+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:36:35.710195+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:36:35.710338+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710338+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710414+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710417+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710417+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:36:35.710417+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710417+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710438+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710483+00:00", "trade", 10.99, 60.0]
["2026-09-14T13:36:35.710626+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710643+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710664+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.710665+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710816+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.710955+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.711125+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.711188+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.711303+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.711930+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.712193+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.714850+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.715400+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:35.715412+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.715419+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.715440+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.715447+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.715455+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.716083+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.716107+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.718546+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.723000+00:00", "trade", 10.99, 60.0]
["2026-09-14T13:36:35.723380+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.723571+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.723599+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.723667+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.723674+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.723714+00:00", "trade", 10.99, 3.0]
["2026-09-14T13:36:35.723714+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.723720+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.724049+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.728134+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:35.729137+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.729537+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.745323+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:35.745425+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.762329+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.762952+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:35.780680+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:36.476020+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.482275+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.482303+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.589695+00:00", "trade", 10.99, 1.0]
["2026-09-14T13:36:38.661192+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:36:38.661217+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.661231+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.661246+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.662004+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.662180+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.668784+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.668785+00:00", "trade", 10.99, 200.0]
["2026-09-14T13:36:38.668805+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.668816+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.668822+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.668847+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.668922+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669197+00:00", "trade", 10.99, 10.0]
["2026-09-14T13:36:38.669216+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669223+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669237+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669250+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669282+00:00", "trade", 10.99, 5.0]
["2026-09-14T13:36:38.669286+00:00", "trade", 10.99, 200.0]
["2026-09-14T13:36:38.669368+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669370+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.669430+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:38.669436+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:36:38.669443+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:36:38.669657+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.669747+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.669801+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.669874+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.670176+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.670629+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.673854+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.674875+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:38.674914+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.676282+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.678172+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.705645+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:38.707751+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.490280+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.490697+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.490705+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.490712+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.490724+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.490797+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:36:39.490847+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.490866+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.490894+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.490901+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.492285+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.494900+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.515677+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.515680+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:39.515727+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.515846+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.520730+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.539033+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:39.545931+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:40.190388+00:00", "trade", 10.9613, 4.0]
["2026-09-14T13:36:41.634794+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:41.934253+00:00", "trade", 10.99, 500.0]
["2026-09-14T13:36:42.441085+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:42.837677+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:42.837692+00:00", "trade", 11.0, 70.0]
["2026-09-14T13:36:42.837704+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:42.838100+00:00", "trade", 10.99, 300.0]
["2026-09-14T13:36:42.838201+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:42.838639+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:42.838802+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:43.881592+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:43.881640+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:36:43.881671+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:36:43.881672+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:36:43.881720+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.881734+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.881737+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.881767+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.882091+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.882457+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.882564+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.882586+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.882650+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883259+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:43.883269+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:36:43.883272+00:00", "trade", 10.98, 1200.0]
["2026-09-14T13:36:43.883277+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:43.883287+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883317+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:36:43.883345+00:00", "trade", 10.98, 75.0]
["2026-09-14T13:36:43.883347+00:00", "trade", 10.98, 1100.0]
["2026-09-14T13:36:43.883348+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:36:43.883350+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:43.883353+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883374+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:36:43.883393+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883424+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883512+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883518+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:43.883519+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883522+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:43.883523+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:36:43.883526+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883526+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883529+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:36:43.883730+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:36:43.883863+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:36:43.883873+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:36:43.883927+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.883934+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.883940+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.883957+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.884241+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.884398+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.884651+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.884669+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.884869+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.885343+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.885795+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.888362+00:00", "trade", 10.975, 130.0]
["2026-09-14T13:36:43.888374+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:36:43.888425+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.889532+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:36:43.889534+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:36:43.889735+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.889816+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:36:43.889819+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:36:43.889881+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:36:43.889885+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:36:43.896654+00:00", "trade", 10.975, 3.0]
["2026-09-14T13:36:43.901477+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:36:43.901520+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:36:43.914921+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:43.983674+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.039894+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:46.039905+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:46.039910+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:46.039936+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:36:46.039971+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040019+00:00", "trade", 10.97, 600.0]
["2026-09-14T13:36:46.040019+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040021+00:00", "trade", 10.97, 3.0]
["2026-09-14T13:36:46.040044+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040050+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040057+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040063+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040076+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:36:46.040441+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:36:46.040441+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:46.040442+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:36:46.040463+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:46.040502+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040510+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040516+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040532+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040714+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040762+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040769+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040776+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040837+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.040855+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.041128+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.041299+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.041730+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.043563+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.043927+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.044247+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.044253+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.085408+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.140704+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.141208+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.141226+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.141359+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.141864+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.141876+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.142234+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.142720+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.143151+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.608221+00:00", "trade", 10.97, 4.0]
["2026-09-14T13:36:46.895940+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.896270+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.896402+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.896442+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.896486+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.896552+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.897060+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.897152+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:46.906367+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:36:48.018864+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:48.018996+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:48.019473+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:48.038795+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:36:48.066218+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:48.200509+00:00", "trade", 10.97, 1300.0]
["2026-09-14T13:36:48.334894+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:36:48.604977+00:00", "trade", 10.97, 4.0]
["2026-09-14T13:36:49.312486+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:49.312637+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:49.312997+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:49.367129+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:49.367636+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:49.367773+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:49.368312+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:50.674917+00:00", "trade", 10.9365, 100.0]
["2026-09-14T13:36:51.067551+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.068064+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.068087+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.068173+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.068668+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.068680+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.114266+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.114411+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.114745+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.114764+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.114824+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.114875+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.115302+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.115611+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.115824+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.115845+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.116298+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.116810+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117234+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117253+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.117315+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117714+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:36:51.117756+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:51.117774+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117782+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117789+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117795+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117801+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117816+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117822+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.117989+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:36:51.118091+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:51.118092+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:51.118094+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:36:51.118094+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:51.118332+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:51.118390+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:51.118450+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.118494+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.118500+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.118513+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.118908+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.119009+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.119071+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.119322+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.119333+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.119453+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.119952+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.120061+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.134765+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.149356+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.149410+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.149736+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:51.705937+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:52.012135+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:53.446450+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:53.823936+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:53.906541+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:54.535495+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:36:55.194642+00:00", "trade", 10.955, 3.0]
["2026-09-14T13:36:55.296829+00:00", "trade", 10.955, 1500.0]
["2026-09-14T13:36:55.620368+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.620672+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.620793+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.620879+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.620972+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.621079+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.621288+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.621320+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.621429+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.621498+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.621612+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.621708+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.621814+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.621987+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.622079+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.622130+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.622181+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.622587+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.623145+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.623396+00:00", "trade", 10.95, 11.0]
["2026-09-14T13:36:55.623533+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.623568+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.623629+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.623655+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.623687+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.623700+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.623758+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624031+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.624084+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.624183+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.624256+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624564+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.624746+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:36:55.624817+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:36:55.624818+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.624823+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624850+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624857+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624863+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624869+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624876+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624883+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624889+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624897+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.624910+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624920+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:36:55.624923+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.624927+00:00", "trade", 10.95, 5.0]
["2026-09-14T13:36:55.625013+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.625019+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.625036+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.625074+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.625084+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:36:55.625085+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.625090+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.625096+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.625123+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:36:55.625135+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:36:55.625140+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:36:55.625152+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.625159+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.625263+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.625330+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.625509+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.625785+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.626005+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.626109+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.626182+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.626205+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.626231+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.626536+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.627149+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.627208+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.629640+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:36:55.669903+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:55.736625+00:00", "trade", 10.945, 2.0]
["2026-09-14T13:36:55.760386+00:00", "trade", 10.9642, 4.0]
["2026-09-14T13:36:56.125654+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:56.156568+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:36:56.158563+00:00", "trade", 10.94, 95.0]
["2026-09-14T13:36:56.247088+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:36:57.113751+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:36:58.043376+00:00", "trade", 10.9642, 38.0]
["2026-09-14T13:36:59.176747+00:00", "trade", 10.94, 4.0]
["2026-09-14T13:36:59.221601+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:36:59.221686+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:36:59.221732+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:36:59.221754+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.221762+00:00", "trade", 10.94, 15.0]
["2026-09-14T13:36:59.221808+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.221825+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.221833+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.222157+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.222248+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.222283+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.222671+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.222746+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.222925+00:00", "trade", 10.935, 191.0]
["2026-09-14T13:36:59.230275+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.230336+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.256389+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.256889+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.257356+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.822439+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.827801+00:00", "trade", 10.94, 10.0]
["2026-09-14T13:36:59.827835+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.827842+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.827849+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.827855+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.827861+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828047+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828053+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828060+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828074+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828081+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828085+00:00", "trade", 10.94, 10.0]
["2026-09-14T13:36:59.828086+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:36:59.828088+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828188+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:36:59.828357+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:36:59.828358+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:36:59.828420+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828457+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828460+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828562+00:00", "trade", 10.94, 6.0]
["2026-09-14T13:36:59.828582+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828634+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828657+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828705+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828765+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828778+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828823+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.828992+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.829140+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.829299+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.829621+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.830426+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.836581+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:36:59.852148+00:00", "trade", 10.945, 170.0]
["2026-09-14T13:36:59.852198+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:00.201127+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:37:00.555482+00:00", "trade", 10.948, 9.0]
["2026-09-14T13:37:00.614693+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.607425+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.607594+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.607639+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.607766+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.635724+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822652+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822652+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822661+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822685+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822685+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822694+00:00", "trade", 10.95, 350.0]
["2026-09-14T13:37:01.822699+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822701+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822707+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822714+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822716+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822728+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822732+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822733+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822735+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822741+00:00", "trade", 10.95, 373.0]
["2026-09-14T13:37:01.822742+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822743+00:00", "trade", 10.95, 627.0]
["2026-09-14T13:37:01.822744+00:00", "trade", 10.95, 373.0]
["2026-09-14T13:37:01.822747+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822749+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822751+00:00", "trade", 10.95, 289.0]
["2026-09-14T13:37:01.822762+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822769+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822774+00:00", "trade", 10.95, 1000.0]
["2026-09-14T13:37:01.822776+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822783+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822789+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822796+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822803+00:00", "trade", 10.95, 88.0]
["2026-09-14T13:37:01.822803+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822817+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822824+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822830+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822837+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822851+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822857+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822870+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822877+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822883+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822889+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822911+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.822975+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.822985+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.822992+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823003+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823030+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823073+00:00", "trade", 10.95, 86.0]
["2026-09-14T13:37:01.823079+00:00", "trade", 10.95, 214.0]
["2026-09-14T13:37:01.823276+00:00", "trade", 10.95, 900.0]
["2026-09-14T13:37:01.823284+00:00", "trade", 10.95, 900.0]
["2026-09-14T13:37:01.823293+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823296+00:00", "trade", 10.95, 600.0]
["2026-09-14T13:37:01.823305+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823336+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823338+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823339+00:00", "trade", 10.95, 600.0]
["2026-09-14T13:37:01.823339+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823351+00:00", "trade", 10.95, 900.0]
["2026-09-14T13:37:01.823358+00:00", "trade", 10.95, 700.0]
["2026-09-14T13:37:01.823362+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:37:01.823363+00:00", "trade", 10.95, 190.0]
["2026-09-14T13:37:01.823366+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823372+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823373+00:00", "trade", 10.95, 900.0]
["2026-09-14T13:37:01.823379+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823382+00:00", "trade", 10.95, 900.0]
["2026-09-14T13:37:01.823395+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:37:01.823398+00:00", "trade", 10.95, 500.0]
["2026-09-14T13:37:01.823407+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823419+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823431+00:00", "trade", 10.95, 500.0]
["2026-09-14T13:37:01.823435+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823461+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:01.823465+00:00", "trade", 10.95, 300.0]
["2026-09-14T13:37:01.823495+00:00", "trade", 10.95, 500.0]
["2026-09-14T13:37:01.823499+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:01.823556+00:00", "trade", 10.95, 74.0]
["2026-09-14T13:37:01.823568+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:01.823568+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823575+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823582+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823588+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823592+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823595+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823601+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823607+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823621+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823622+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823627+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823640+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823646+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823728+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823736+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823744+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823752+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823759+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823769+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823801+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823822+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823836+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:01.823863+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823876+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823912+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.823951+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:01.823976+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.824000+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.824025+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.824048+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.824162+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:01.824195+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:37:01.824255+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824262+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824289+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824337+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824386+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824400+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824440+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824538+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824564+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824615+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.824900+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.825017+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.825176+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.825221+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.825576+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.826184+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.828451+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.828957+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.828999+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.829369+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.829796+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.848348+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.849693+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.858315+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.858536+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.859012+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.859027+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.859057+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.859101+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.859199+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.859440+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.859595+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.859601+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.860072+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.860084+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.860554+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.860561+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.861085+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.861532+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.861567+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.861714+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.862049+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.862173+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.862524+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.862633+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.863037+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.863091+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.863517+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.863564+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.864004+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.864036+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.864483+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.864495+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.864970+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.864979+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.865450+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.865464+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.865934+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.865983+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.866416+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.866445+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.866895+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.866906+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.867381+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.867389+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.867861+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.867870+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.868351+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.868361+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.868837+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.868847+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.869329+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.869780+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.869812+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.869834+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.870296+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.870310+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.870778+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.870789+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.871284+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.871732+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.871766+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.872197+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.872238+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.872247+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.872708+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.872719+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.873191+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.873203+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.873673+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.873680+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.874156+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.874170+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.874647+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.874656+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.875145+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.875596+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.875628+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.876062+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.876143+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.876522+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.876623+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.876985+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.877104+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.877446+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.877585+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.877905+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.881434+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.881899+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.882394+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.927896+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.928355+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:01.928847+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:01.930048+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.001480+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.001938+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.360766+00:00", "trade", 10.965, 26.0]
["2026-09-14T13:37:02.406942+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:37:02.913426+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.913877+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.913884+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.913923+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.914427+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.914888+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.914916+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.915355+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.915391+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.915818+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.915874+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.916281+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.916347+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.916743+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.916824+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.917209+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.917299+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.917509+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.917703+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.917767+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.917789+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.917986+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.917998+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.918155+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:02.918242+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.918716+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.919171+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.919204+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.919634+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.919690+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.920096+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.920168+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.920561+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.920646+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.921025+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.921124+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.921487+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.921607+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.921953+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.922090+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.922415+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.922583+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.922874+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.923053+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.923336+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.923530+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.923538+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.924022+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.924028+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.924502+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.924511+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.924989+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.925016+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.925471+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.925481+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.925951+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.925964+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.926437+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.926445+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.926928+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.926976+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.927409+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.927437+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.927889+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.927901+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.928376+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.928417+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.928856+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.928880+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.930024+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.930036+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.930505+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.930515+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.930986+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.930997+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.931473+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.931482+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.931971+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.931978+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.932449+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.932461+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.932931+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.932950+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.933420+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.933428+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.933901+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.933911+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.934386+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:02.934398+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:04.000674+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:05.005243+00:00", "trade", 10.9605, 3.0]
["2026-09-14T13:37:06.362404+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:06.528022+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:37:06.870026+00:00", "trade", 10.97, 4.0]
["2026-09-14T13:37:08.519370+00:00", "trade", 10.965, 3.0]
["2026-09-14T13:37:14.057954+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:14.058006+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:14.061765+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:37:14.378654+00:00", "trade", 10.9607, 100.0]
["2026-09-14T13:37:15.057744+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:15.385353+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:15.457853+00:00", "trade", 10.965, 127.0]
["2026-09-14T13:37:17.896639+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:37:17.896641+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:37:20.200416+00:00", "trade", 10.96, 1000.0]
["2026-09-14T13:37:20.776400+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:37:21.381770+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:37:21.765510+00:00", "trade", 10.965, 17.0]
["2026-09-14T13:37:22.850025+00:00", "trade", 10.965, 17.0]
["2026-09-14T13:37:23.108375+00:00", "trade", 10.9611, 4.0]
["2026-09-14T13:37:23.917623+00:00", "trade", 10.965, 17.0]
["2026-09-14T13:37:25.838338+00:00", "trade", 10.97, 600.0]
["2026-09-14T13:37:25.838342+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.838352+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.838354+00:00", "trade", 10.97, 20.0]
["2026-09-14T13:37:25.838462+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.838495+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.838511+00:00", "trade", 10.97, 276.0]
["2026-09-14T13:37:25.838513+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:25.838556+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:25.838578+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838585+00:00", "trade", 10.97, 360.0]
["2026-09-14T13:37:25.838586+00:00", "trade", 10.97, 1000.0]
["2026-09-14T13:37:25.838624+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:37:25.838628+00:00", "trade", 10.97, 6.0]
["2026-09-14T13:37:25.838628+00:00", "trade", 10.97, 3.0]
["2026-09-14T13:37:25.838628+00:00", "trade", 10.97, 6.0]
["2026-09-14T13:37:25.838642+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838667+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.838702+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838703+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.838703+00:00", "trade", 10.97, 13.0]
["2026-09-14T13:37:25.838704+00:00", "trade", 10.97, 21.0]
["2026-09-14T13:37:25.838718+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838755+00:00", "trade", 10.97, 79.0]
["2026-09-14T13:37:25.838757+00:00", "trade", 10.97, 271.0]
["2026-09-14T13:37:25.838799+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838856+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838878+00:00", "trade", 10.97, 350.0]
["2026-09-14T13:37:25.838961+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838983+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838990+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838997+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.838999+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:37:25.839004+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:37:25.839004+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839005+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839011+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839013+00:00", "trade", 10.97, 350.0]
["2026-09-14T13:37:25.839018+00:00", "trade", 10.97, 43.0]
["2026-09-14T13:37:25.839018+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839026+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839027+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839028+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:37:25.839030+00:00", "trade", 10.97, 500.0]
["2026-09-14T13:37:25.839031+00:00", "trade", 10.97, 350.0]
["2026-09-14T13:37:25.839032+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839033+00:00", "trade", 10.97, 350.0]
["2026-09-14T13:37:25.839035+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839043+00:00", "trade", 10.97, 643.0]
["2026-09-14T13:37:25.839087+00:00", "trade", 10.97, 57.0]
["2026-09-14T13:37:25.839088+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839090+00:00", "trade", 10.97, 13.0]
["2026-09-14T13:37:25.839096+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:37:25.839122+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839130+00:00", "trade", 10.97, 600.0]
["2026-09-14T13:37:25.839131+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839132+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839134+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839163+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839214+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839216+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839260+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839277+00:00", "trade", 10.97, 3.0]
["2026-09-14T13:37:25.839296+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839297+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839298+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:37:25.839298+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839299+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839303+00:00", "trade", 10.97, 28.0]
["2026-09-14T13:37:25.839303+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839317+00:00", "trade", 10.97, 402.0]
["2026-09-14T13:37:25.839318+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:25.839323+00:00", "trade", 10.97, 198.0]
["2026-09-14T13:37:25.839324+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:25.839333+00:00", "trade", 10.97, 28.0]
["2026-09-14T13:37:25.839339+00:00", "trade", 10.97, 28.0]
["2026-09-14T13:37:25.839351+00:00", "trade", 10.97, 700.0]
["2026-09-14T13:37:25.839360+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:37:25.839366+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839373+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839399+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:37:25.839401+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839447+00:00", "trade", 10.97, 11.0]
["2026-09-14T13:37:25.839451+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839455+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839471+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839513+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839516+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839536+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839543+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:37:25.839585+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839618+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839625+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839746+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839892+00:00", "trade", 10.97, 19.0]
["2026-09-14T13:37:25.839892+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.839900+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839906+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839953+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839964+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.839997+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840045+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840062+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840078+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840145+00:00", "trade", 10.97, 151.0]
["2026-09-14T13:37:25.840273+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840291+00:00", "trade", 10.97, 94.0]
["2026-09-14T13:37:25.840331+00:00", "trade", 10.97, 187.0]
["2026-09-14T13:37:25.840331+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.840419+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840477+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.840484+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.841506+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.841575+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:37:25.841582+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:37:25.841602+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.841883+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.841919+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.841933+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.841951+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.842383+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.843736+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.844228+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.846982+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.847056+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:37:25.847068+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:37:25.847093+00:00", "trade", 10.97, 13.0]
["2026-09-14T13:37:25.847094+00:00", "trade", 10.97, 87.0]
["2026-09-14T13:37:25.847094+00:00", "trade", 10.97, 13.0]
["2026-09-14T13:37:25.848453+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.848767+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.849842+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.849905+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.849907+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.849914+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.849915+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:37:25.849929+00:00", "trade", 10.96, 5.0]
["2026-09-14T13:37:25.849937+00:00", "trade", 10.96, 345.0]
["2026-09-14T13:37:25.850036+00:00", "trade", 10.96, 55.0]
["2026-09-14T13:37:25.850197+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850199+00:00", "trade", 10.96, 34.0]
["2026-09-14T13:37:25.850200+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:37:25.850202+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:37:25.850221+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850287+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850317+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850324+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850340+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850347+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850354+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850367+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850376+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.850378+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850418+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850443+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:37:25.850451+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:37:25.850453+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850601+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850697+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850710+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850724+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850797+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.850932+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.851133+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.852058+00:00", "trade", 10.96, 13.0]
["2026-09-14T13:37:25.852621+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.854303+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.854479+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.854497+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855269+00:00", "trade", 10.96, 34.0]
["2026-09-14T13:37:25.855270+00:00", "trade", 10.96, 66.0]
["2026-09-14T13:37:25.855270+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855321+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:37:25.855327+00:00", "trade", 10.96, 10.0]
["2026-09-14T13:37:25.855356+00:00", "trade", 10.96, 13.0]
["2026-09-14T13:37:25.855413+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.855422+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:37:25.855430+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855437+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855456+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.855458+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855479+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:37:25.855523+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855535+00:00", "trade", 10.96, 13.0]
["2026-09-14T13:37:25.855544+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855575+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:37:25.855575+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855602+00:00", "trade", 10.96, 5.0]
["2026-09-14T13:37:25.855616+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855644+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855655+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:37:25.855662+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855664+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855678+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855784+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855785+00:00", "trade", 10.96, 24.0]
["2026-09-14T13:37:25.855787+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855823+00:00", "trade", 10.96, 300.0]
["2026-09-14T13:37:25.855824+00:00", "trade", 10.96, 50.0]
["2026-09-14T13:37:25.855824+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855831+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855867+00:00", "trade", 10.96, 50.0]
["2026-09-14T13:37:25.855867+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.855869+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.855869+00:00", "trade", 10.96, 28.0]
["2026-09-14T13:37:25.855870+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.855870+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.855871+00:00", "trade", 10.96, 109.0]
["2026-09-14T13:37:25.855872+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855873+00:00", "trade", 10.96, 91.0]
["2026-09-14T13:37:25.855888+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.855932+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856014+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856184+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856190+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856295+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856311+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856371+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856405+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856413+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856443+00:00", "trade", 10.96, 17.0]
["2026-09-14T13:37:25.856448+00:00", "trade", 10.96, 17.0]
["2026-09-14T13:37:25.856548+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856614+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.856809+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.857064+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860120+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.860419+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.860449+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.860509+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:37:25.860512+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:37:25.860537+00:00", "trade", 10.96, 24.0]
["2026-09-14T13:37:25.860571+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860595+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860599+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860663+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860747+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860782+00:00", "trade", 10.96, 55.0]
["2026-09-14T13:37:25.860783+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860818+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860897+00:00", "trade", 10.96, 145.0]
["2026-09-14T13:37:25.860938+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860964+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.860983+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861056+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861077+00:00", "trade", 10.96, 86.0]
["2026-09-14T13:37:25.861128+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861158+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861194+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:37:25.861223+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861488+00:00", "trade", 10.96, 1.0]
["2026-09-14T13:37:25.861621+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861645+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.861697+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.862105+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.862944+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:37:25.863138+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:37:25.863283+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.863330+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.863338+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.863339+00:00", "trade", 10.96, 55.0]
["2026-09-14T13:37:25.863346+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:37:25.863378+00:00", "trade", 10.96, 137.0]
["2026-09-14T13:37:25.863419+00:00", "trade", 10.96, 55.0]
["2026-09-14T13:37:25.863419+00:00", "trade", 10.96, 45.0]
["2026-09-14T13:37:25.863420+00:00", "trade", 10.96, 58.0]
["2026-09-14T13:37:25.863425+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.863440+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.863790+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.863969+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.864738+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.868691+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.871087+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.871449+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.872565+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.872585+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.872602+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.873007+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.873068+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.873291+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.873453+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.873519+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.897985+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:37:25.898061+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.898070+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:37:25.898070+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:37:25.898094+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.898109+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:37:25.898271+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:37:25.898272+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:37:25.898272+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.898311+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.898333+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898367+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898393+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898479+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898497+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898637+00:00", "trade", 10.95, 3.0]
["2026-09-14T13:37:25.898648+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898675+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898698+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:37:25.898698+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898751+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898763+00:00", "trade", 10.95, 380.0]
["2026-09-14T13:37:25.898791+00:00", "trade", 10.95, 146.0]
["2026-09-14T13:37:25.898791+00:00", "trade", 10.95, 145.0]
["2026-09-14T13:37:25.898791+00:00", "trade", 10.95, 40.0]
["2026-09-14T13:37:25.898791+00:00", "trade", 10.95, 69.0]
["2026-09-14T13:37:25.898798+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898818+00:00", "trade", 10.95, 13.0]
["2026-09-14T13:37:25.898841+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:37:25.898842+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898870+00:00", "trade", 10.95, 223.0]
["2026-09-14T13:37:25.898934+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.898949+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:37:25.899013+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.899025+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.899073+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.899134+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.899161+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.899170+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.908489+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.928896+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.928942+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.929016+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.929370+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.929742+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:25.930058+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930077+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930089+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930200+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930389+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930519+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930534+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.930697+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.963936+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.963943+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.964429+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.964456+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.964466+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:25.964856+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.090799+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.095336+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.098264+00:00", "trade", 10.9652, 100.0]
["2026-09-14T13:37:26.554982+00:00", "trade", 10.9457, 100.0]
["2026-09-14T13:37:26.555788+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:26.555934+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:26.556817+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:26.596696+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.597043+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.597156+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.597167+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.597181+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.598398+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.839495+00:00", "trade", 10.95, 57.0]
["2026-09-14T13:37:26.839815+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.840179+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:26.843855+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:37:27.640406+00:00", "trade", 10.9619, 3.0]
["2026-09-14T13:37:28.027257+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.027258+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.027280+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027288+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027295+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027303+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027310+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027318+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027327+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027530+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027540+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027562+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027630+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.027630+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.027630+00:00", "trade", 10.94, 330.0]
["2026-09-14T13:37:28.027630+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027828+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027850+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027856+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.027906+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.028061+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.028301+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.028377+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.028561+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.028576+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.028833+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.029169+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.029437+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.029703+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.030140+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.035169+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.044577+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.045051+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.053493+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.053501+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.071100+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.082551+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.210063+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.210064+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:37:28.210170+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.210364+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.210434+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:37:28.210440+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:37:28.213281+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:37:28.213336+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.213357+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.213419+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.213424+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.213429+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.213769+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.213822+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.213825+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.214130+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.214210+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.214696+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.215033+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.215066+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.215068+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.215068+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.215068+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:37:28.215089+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:37:28.215090+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.215153+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:37:28.215200+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215251+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215555+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215562+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215710+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215774+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215849+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.215866+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.216173+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.216180+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.216190+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.216224+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.216674+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.261944+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.261989+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.262071+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.263080+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.266749+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.321896+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:37:28.400804+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:28.637171+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.143898+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:37:30.143939+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.143946+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.143952+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.143959+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.143986+00:00", "trade", 10.93, 500.0]
["2026-09-14T13:37:30.143989+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.144036+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.144043+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:37:30.144298+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:37:30.144298+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:37:30.144308+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144451+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144474+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144478+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144492+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144590+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144706+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144713+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.144735+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.144798+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.144820+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.144927+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.145470+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.145615+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.145628+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.149835+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150097+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150185+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150201+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150227+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150274+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150327+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.150788+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.151176+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.152070+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.154463+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:37:30.174781+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174782+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:37:30.174783+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174809+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174816+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174822+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174829+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174836+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174843+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174851+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:37:30.174856+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174869+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174875+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174877+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174881+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174883+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174884+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174884+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174890+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174896+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174900+00:00", "trade", 10.92, 49.0]
["2026-09-14T13:37:30.174902+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174902+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174904+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174907+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:37:30.174907+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:37:30.174975+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:37:30.174982+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:37:30.175172+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175280+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175333+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175340+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175360+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175413+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175502+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175774+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175850+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.175858+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.176029+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.176076+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.176295+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.179574+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.195276+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.215946+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.319288+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.322812+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.325774+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.325800+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.326065+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.326210+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.326555+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:30.327249+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.738470+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:37:31.745306+00:00", "trade", 10.915, 3.0]
["2026-09-14T13:37:31.841166+00:00", "trade", 10.91, 5.0]
["2026-09-14T13:37:31.841168+00:00", "trade", 10.91, 1000.0]
["2026-09-14T13:37:31.841173+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.841210+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.841217+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.841224+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.841420+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.841449+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:37:31.841555+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:31.841592+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.841865+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.841868+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.841872+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.841878+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.841908+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.841966+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842032+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842068+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842311+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842366+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842539+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842580+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842720+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842761+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842808+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.842825+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852043+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852140+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852187+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852219+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.852237+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852545+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852570+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.852602+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852612+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852690+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.852940+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.853027+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.853036+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.853155+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.853187+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.853215+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.853226+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.853489+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.853658+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:31.854592+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.859621+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:31.868998+00:00", "trade", 10.91, 3.0]
["2026-09-14T13:37:31.941740+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:32.358429+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.358746+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.358799+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.399779+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.399906+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.400415+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.430002+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.430291+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.430306+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.430490+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.430560+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.430978+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.431449+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.439960+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.440414+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.440424+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.440450+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.489435+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:32.489818+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.490432+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.548505+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.549914+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:32.549914+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.550406+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:32.550633+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:37:33.023289+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:33.023289+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.023990+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.120480+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:33.120480+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.120930+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.120940+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:33.120940+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:33.120950+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.186493+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:33.186494+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:33.186505+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.431700+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:37:33.431701+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:37:33.431712+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.816117+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:37:33.818654+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.819114+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.819184+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:33.994550+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:37:34.019163+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.019447+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.019467+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.019959+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.020059+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.020100+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.020142+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.029099+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.205434+00:00", "trade", 10.9596, 78.0]
["2026-09-14T13:37:34.205927+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.206443+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.206545+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.207043+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.215880+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.216347+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.394350+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.394374+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.394404+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.395255+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.395353+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.395619+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.396540+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.464196+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.464226+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.464252+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.464606+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.464762+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:34.611206+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:35.205105+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:37:35.207750+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:36.539852+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:37:36.668109+00:00", "trade", 10.905, 4.0]
["2026-09-14T13:37:36.669395+00:00", "trade", 10.905, 150.0]
["2026-09-14T13:37:38.874890+00:00", "trade", 10.9, 1100.0]
["2026-09-14T13:37:38.874890+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:38.875061+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:38.875075+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:38.875077+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:37:38.875082+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:37:38.875082+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:37:38.875084+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:37:38.875093+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:37:38.875109+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:37:38.875120+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:37:38.875124+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:37:38.875147+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:37:38.875179+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875186+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875192+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875465+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:38.875477+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:38.875572+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875592+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875636+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875865+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875903+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875913+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.875972+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.876121+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.876166+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.903608+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.939511+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.975668+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.976159+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.976187+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.976197+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:38.976618+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:39.216650+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:39.216829+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:39.217029+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:39.219152+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:39.219597+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:39.247668+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:39.247747+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:40.645878+00:00", "trade", 10.89, 3000.0]
["2026-09-14T13:37:40.648321+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:40.649049+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:40.649071+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:40.650467+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:40.650919+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:40.652237+00:00", "trade", 10.88, 17.0]
["2026-09-14T13:37:40.657292+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:41.207406+00:00", "trade", 10.9567, 58.0]
["2026-09-14T13:37:41.918480+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:41.979343+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.155060+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:37:42.186536+00:00", "trade", 10.89, 230.0]
["2026-09-14T13:37:42.188240+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.188298+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758471+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:37:42.758472+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758474+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758475+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:37:42.758491+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758499+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758505+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758512+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758518+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758526+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758532+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758533+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758539+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758540+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758540+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758541+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758543+00:00", "trade", 10.89, 674.0]
["2026-09-14T13:37:42.758545+00:00", "trade", 10.89, 52.0]
["2026-09-14T13:37:42.758546+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758552+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758559+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758567+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758594+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758600+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758607+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758615+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.758621+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758628+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758633+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758635+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758642+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758648+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758655+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758661+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758661+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758665+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758666+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:37:42.758668+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758675+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758675+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:37:42.758675+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758676+00:00", "trade", 10.88, 110.0]
["2026-09-14T13:37:42.758677+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758681+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758682+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:37:42.758687+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:37:42.758688+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758691+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758694+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758696+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:37:42.758701+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758707+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.758712+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758732+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758732+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758757+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758767+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758768+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758797+00:00", "trade", 10.89, 474.0]
["2026-09-14T13:37:42.758799+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758800+00:00", "trade", 10.89, 52.0]
["2026-09-14T13:37:42.758800+00:00", "trade", 10.89, 186.0]
["2026-09-14T13:37:42.758802+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758804+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758807+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758814+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758818+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:37:42.758821+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758828+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758837+00:00", "trade", 10.89, 118.0]
["2026-09-14T13:37:42.758841+00:00", "trade", 10.89, 120.0]
["2026-09-14T13:37:42.758841+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758844+00:00", "trade", 10.89, 36.0]
["2026-09-14T13:37:42.758845+00:00", "trade", 10.89, 14.0]
["2026-09-14T13:37:42.758847+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758849+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:37:42.758851+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758851+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758854+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758856+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:37:42.758859+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758859+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:42.758867+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758868+00:00", "trade", 10.89, 122.0]
["2026-09-14T13:37:42.758869+00:00", "trade", 10.89, 30.0]
["2026-09-14T13:37:42.758879+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758882+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758893+00:00", "trade", 10.89, 119.0]
["2026-09-14T13:37:42.758896+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:37:42.758898+00:00", "trade", 10.89, 21.0]
["2026-09-14T13:37:42.758904+00:00", "trade", 10.89, 19.0]
["2026-09-14T13:37:42.758905+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758924+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758928+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758929+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:37:42.758931+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.758932+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758934+00:00", "trade", 10.885, 3.0]
["2026-09-14T13:37:42.758938+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758951+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758955+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758956+00:00", "trade", 10.89, 118.0]
["2026-09-14T13:37:42.758956+00:00", "trade", 10.89, 15.0]
["2026-09-14T13:37:42.758958+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758965+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758972+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758979+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.758984+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.758994+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759008+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759021+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759027+00:00", "trade", 10.89, 71.0]
["2026-09-14T13:37:42.759028+00:00", "trade", 10.89, 83.0]
["2026-09-14T13:37:42.759037+00:00", "trade", 10.89, 40.0]
["2026-09-14T13:37:42.759037+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759038+00:00", "trade", 10.89, 117.0]
["2026-09-14T13:37:42.759041+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759044+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759051+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759055+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759060+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759066+00:00", "trade", 10.89, 29.0]
["2026-09-14T13:37:42.759066+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759069+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759073+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759075+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759077+00:00", "trade", 10.89, 70.0]
["2026-09-14T13:37:42.759082+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759088+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759097+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759104+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759106+00:00", "trade", 10.89, 477.0]
["2026-09-14T13:37:42.759110+00:00", "trade", 10.89, 110.0]
["2026-09-14T13:37:42.759111+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759115+00:00", "trade", 10.89, 354.0]
["2026-09-14T13:37:42.759137+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759138+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759139+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759140+00:00", "trade", 10.89, 14.0]
["2026-09-14T13:37:42.759141+00:00", "trade", 10.89, 86.0]
["2026-09-14T13:37:42.759141+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759144+00:00", "trade", 10.89, 72.0]
["2026-09-14T13:37:42.759144+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759145+00:00", "trade", 10.89, 128.0]
["2026-09-14T13:37:42.759152+00:00", "trade", 10.89, 58.0]
["2026-09-14T13:37:42.759154+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:37:42.759154+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759154+00:00", "trade", 10.89, 58.0]
["2026-09-14T13:37:42.759157+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759159+00:00", "trade", 10.89, 19.0]
["2026-09-14T13:37:42.759162+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759164+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759169+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759171+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759176+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759185+00:00", "trade", 10.89, 114.0]
["2026-09-14T13:37:42.759197+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759199+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759212+00:00", "trade", 10.89, 78.0]
["2026-09-14T13:37:42.759214+00:00", "trade", 10.89, 29.0]
["2026-09-14T13:37:42.759214+00:00", "trade", 10.89, 114.0]
["2026-09-14T13:37:42.759215+00:00", "trade", 10.89, 117.0]
["2026-09-14T13:37:42.759216+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759219+00:00", "trade", 10.89, 77.0]
["2026-09-14T13:37:42.759228+00:00", "trade", 10.89, 26.0]
["2026-09-14T13:37:42.759231+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759232+00:00", "trade", 10.89, 29.0]
["2026-09-14T13:37:42.759232+00:00", "trade", 10.89, 44.0]
["2026-09-14T13:37:42.759244+00:00", "trade", 10.89, 341.0]
["2026-09-14T13:37:42.759246+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759249+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759258+00:00", "trade", 10.89, 58.0]
["2026-09-14T13:37:42.759259+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759273+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759309+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:37:42.759316+00:00", "trade", 10.89, 74.0]
["2026-09-14T13:37:42.759326+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759326+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759341+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759351+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.759400+00:00", "trade", 10.89, 73.0]
["2026-09-14T13:37:42.759400+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759420+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759460+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759561+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759585+00:00", "trade", 10.89, 615.0]
["2026-09-14T13:37:42.759631+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759640+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759728+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759743+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759760+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759795+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759836+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.759842+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759843+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759845+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759845+00:00", "trade", 10.89, 69.0]
["2026-09-14T13:37:42.759850+00:00", "trade", 10.89, 3.0]
["2026-09-14T13:37:42.759850+00:00", "trade", 10.89, 128.0]
["2026-09-14T13:37:42.759902+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.759903+00:00", "trade", 10.89, 688.0]
["2026-09-14T13:37:42.760115+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.760151+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.760211+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.760219+00:00", "trade", 10.89, 13.0]
["2026-09-14T13:37:42.760223+00:00", "trade", 10.89, 73.0]
["2026-09-14T13:37:42.760223+00:00", "trade", 10.89, 60.0]
["2026-09-14T13:37:42.760224+00:00", "trade", 10.89, 66.0]
["2026-09-14T13:37:42.760259+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764234+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764785+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764786+00:00", "trade", 10.89, 841.0]
["2026-09-14T13:37:42.764787+00:00", "trade", 10.89, 477.0]
["2026-09-14T13:37:42.764790+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:37:42.764790+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.764793+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:37:42.764795+00:00", "trade", 10.89, 443.0]
["2026-09-14T13:37:42.764797+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.764798+00:00", "trade", 10.89, 800.0]
["2026-09-14T13:37:42.764846+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764852+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764858+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764879+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764893+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764899+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764913+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764920+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764927+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764930+00:00", "trade", 10.89, 9.0]
["2026-09-14T13:37:42.764930+00:00", "trade", 10.89, 110.0]
["2026-09-14T13:37:42.764930+00:00", "trade", 10.89, 114.0]
["2026-09-14T13:37:42.764934+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.764961+00:00", "trade", 10.89, 117.0]
["2026-09-14T13:37:42.764968+00:00", "trade", 10.89, 333.0]
["2026-09-14T13:37:42.764970+00:00", "trade", 10.89, 169.0]
["2026-09-14T13:37:42.764972+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.764974+00:00", "trade", 10.89, 1200.0]
["2026-09-14T13:37:42.764977+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.764979+00:00", "trade", 10.89, 19.0]
["2026-09-14T13:37:42.764984+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:37:42.764990+00:00", "trade", 10.89, 68.0]
["2026-09-14T13:37:42.764993+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.764995+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:37:42.764996+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.764999+00:00", "trade", 10.89, 135.0]
["2026-09-14T13:37:42.764999+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765003+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.765004+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:37:42.765006+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.765052+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765141+00:00", "trade", 10.89, 34.0]
["2026-09-14T13:37:42.765141+00:00", "trade", 10.89, 73.0]
["2026-09-14T13:37:42.765142+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.765345+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765364+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765461+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765464+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765528+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.765561+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.766165+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.768824+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.769029+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.769030+00:00", "trade", 10.89, 157.0]
["2026-09-14T13:37:42.769385+00:00", "trade", 10.89, 73.0]
["2026-09-14T13:37:42.769386+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.769386+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:42.769452+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769459+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769465+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769479+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769504+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769554+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769685+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769759+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769766+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769773+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769779+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769781+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769785+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.769786+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769787+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.769788+00:00", "trade", 10.89, 68.0]
["2026-09-14T13:37:42.769790+00:00", "trade", 10.89, 158.0]
["2026-09-14T13:37:42.769791+00:00", "trade", 10.89, 30.0]
["2026-09-14T13:37:42.769798+00:00", "trade", 10.89, 70.0]
["2026-09-14T13:37:42.769818+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769824+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769831+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769837+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769843+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769849+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769856+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769863+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769876+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.769883+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770037+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770069+00:00", "trade", 10.89, 239.0]
["2026-09-14T13:37:42.770081+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.770109+00:00", "trade", 10.89, 261.0]
["2026-09-14T13:37:42.770133+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770186+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770193+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770196+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770225+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.770230+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770235+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770245+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770246+00:00", "trade", 10.89, 250.0]
["2026-09-14T13:37:42.770318+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:42.770337+00:00", "trade", 10.885, 75.0]
["2026-09-14T13:37:42.770344+00:00", "trade", 10.89, 57.0]
["2026-09-14T13:37:42.770392+00:00", "trade", 10.885, 2.0]
["2026-09-14T13:37:42.770400+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.770401+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.770408+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:37:42.770453+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770476+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770480+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770483+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770518+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770530+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770568+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770715+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770849+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770873+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.770884+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772028+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.772029+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:37:42.772030+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:42.772031+00:00", "trade", 10.89, 42.0]
["2026-09-14T13:37:42.772036+00:00", "trade", 10.89, 144.0]
["2026-09-14T13:37:42.772036+00:00", "trade", 10.89, 12.0]
["2026-09-14T13:37:42.772068+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772075+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772082+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772095+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772377+00:00", "trade", 10.89, 38.0]
["2026-09-14T13:37:42.772584+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772690+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772697+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772719+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772747+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.772757+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.786858+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.787368+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.787773+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.934938+00:00", "trade", 10.895, 140.0]
["2026-09-14T13:37:42.980974+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:42.981424+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.008102+00:00", "trade", 10.885, 200.0]
["2026-09-14T13:37:43.008864+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.212780+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.212862+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.479147+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:37:43.481825+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.482281+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.482730+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.482741+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.483172+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.502406+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.665648+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.711364+00:00", "trade", 10.895, 95.0]
["2026-09-14T13:37:43.712160+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.712469+00:00", "trade", 10.895, 175.0]
["2026-09-14T13:37:43.712540+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.712613+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.712993+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.713053+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.713230+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:43.713453+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:44.153653+00:00", "trade", 10.892, 200.0]
["2026-09-14T13:37:44.196695+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:44.658085+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:45.386065+00:00", "trade", 10.895, 180.0]
["2026-09-14T13:37:45.390724+00:00", "trade", 10.89, 18.0]
["2026-09-14T13:37:45.390726+00:00", "trade", 10.89, 38.0]
["2026-09-14T13:37:45.390727+00:00", "trade", 10.89, 57.0]
["2026-09-14T13:37:45.390728+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:45.390980+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:37:45.391114+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:37:45.391129+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:45.391137+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:45.391144+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391264+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391291+00:00", "trade", 10.89, 32.0]
["2026-09-14T13:37:45.391292+00:00", "trade", 10.89, 52.0]
["2026-09-14T13:37:45.391477+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391623+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391643+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391644+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391661+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391673+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391704+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391765+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391939+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.391987+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.392098+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.392141+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.392390+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.392453+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.393065+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.393520+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.395775+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.399231+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:37:45.399996+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.423374+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.423381+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:45.427355+00:00", "trade", 10.885, 66.0]
["2026-09-14T13:37:45.427418+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:37:45.490920+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:46.199538+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:46.266778+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:37:46.316362+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.316827+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.316843+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.316861+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.316919+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:37:46.317060+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.317084+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.317314+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.317334+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:37:46.317540+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.317862+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.901717+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.945556+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:46.972080+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:47.036005+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036005+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:47.036007+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:37:47.036008+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036010+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036011+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:37:47.036012+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036039+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036046+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036052+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036059+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036065+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036073+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036079+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036093+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036100+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036169+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036175+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036189+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036196+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036201+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:37:47.036201+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036206+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036210+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036212+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:37:47.036212+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036230+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036231+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036261+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036268+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036274+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036294+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036301+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036309+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036369+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036383+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.036399+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036400+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.036400+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:47.036464+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036494+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036542+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:37:47.036569+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036649+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036682+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036743+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036761+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036772+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036776+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036803+00:00", "trade", 10.87, 435.0]
["2026-09-14T13:37:47.036843+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:37:47.036874+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036892+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.036935+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.037160+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.037367+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.037419+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.037694+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.040795+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.049185+00:00", "trade", 10.865, 47.0]
["2026-09-14T13:37:47.049247+00:00", "trade", 10.865, 1.0]
["2026-09-14T13:37:47.050211+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:37:47.080664+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.094025+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.094069+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.094487+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.094531+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.094993+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.095003+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.095056+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.354949+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.355000+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:47.376888+00:00", "trade", 10.86, 2100.0]
["2026-09-14T13:37:47.384473+00:00", "trade", 10.87, 182.0]
["2026-09-14T13:37:47.384475+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384481+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384489+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384492+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384497+00:00", "trade", 10.87, 600.0]
["2026-09-14T13:37:47.384499+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384505+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384511+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384518+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384524+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384532+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384544+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384553+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384560+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384567+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384574+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384586+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384600+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384618+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384620+00:00", "trade", 10.87, 250.0]
["2026-09-14T13:37:47.384636+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384657+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384672+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384672+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:37:47.384673+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384690+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384700+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384708+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384720+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384730+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384741+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384749+00:00", "trade", 10.87, 250.0]
["2026-09-14T13:37:47.384795+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384797+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384810+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384833+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384846+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.384861+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384873+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384890+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384911+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384925+00:00", "trade", 10.87, 600.0]
["2026-09-14T13:37:47.384928+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384957+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384967+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.384995+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385000+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.385015+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385017+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.385032+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385042+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385050+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.385057+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.385067+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385074+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385115+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:47.385124+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385132+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385142+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385151+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385160+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385193+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385221+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385230+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385246+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385272+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385283+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385288+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385289+00:00", "trade", 10.87, 250.0]
["2026-09-14T13:37:47.385363+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385373+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385384+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385392+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385397+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385417+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385471+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385479+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385489+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385501+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385504+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385506+00:00", "trade", 10.87, 700.0]
["2026-09-14T13:37:47.385567+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385588+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385624+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385625+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:37:47.385646+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385650+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:37:47.385662+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385663+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:37:47.385684+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385805+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385892+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385909+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385921+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:37:47.385944+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385955+00:00", "trade", 10.87, 1500.0]
["2026-09-14T13:37:47.385961+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.385993+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386067+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386072+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386098+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386106+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386193+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386212+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386217+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386227+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386250+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386297+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:37:47.386299+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.386310+00:00", "trade", 10.87, 15.0]
["2026-09-14T13:37:47.386408+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.386860+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.386870+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.387005+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.390354+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.390466+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.422527+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:47.769575+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:37:47.982372+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.049383+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.049423+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.049546+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.049777+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.049822+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.049834+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.049854+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.049887+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050015+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050032+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050049+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050246+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050327+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050329+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.050738+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.051177+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.090513+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.142363+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.183367+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.339402+00:00", "trade", 10.87, 1000.0]
["2026-09-14T13:37:49.352369+00:00", "trade", 10.9343, 5.0]
["2026-09-14T13:37:49.535078+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.535451+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.535547+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.535557+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.535582+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.535900+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.535918+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.535929+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.536033+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.536344+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.579760+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.580615+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.724574+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.724862+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.725053+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.725070+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.725089+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.725132+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:49.725368+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.725824+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:49.725859+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:50.893711+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:50.894114+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:51.011707+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:37:51.011774+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:37:51.011828+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:51.012098+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:51.012116+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:37:51.012252+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.012348+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.012488+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.013105+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015385+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015479+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:37:51.015481+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.015481+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.015481+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.015486+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.015508+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015538+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015545+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015592+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015871+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015893+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015928+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.015944+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.016390+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.016838+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.045422+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045423+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045460+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045463+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045549+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:37:51.045609+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.045616+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.045788+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.045865+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045866+00:00", "trade", 10.86, 42.0]
["2026-09-14T13:37:51.045890+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045890+00:00", "trade", 10.86, 21.0]
["2026-09-14T13:37:51.045915+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:37:51.045916+00:00", "trade", 10.86, 79.0]
["2026-09-14T13:37:51.045918+00:00", "trade", 10.86, 4.0]
["2026-09-14T13:37:51.045919+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045922+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045980+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.045993+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046028+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046149+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046199+00:00", "trade", 10.86, 598.0]
["2026-09-14T13:37:51.046199+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046200+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046200+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046223+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046259+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046269+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046311+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046318+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046486+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046486+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046487+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046488+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046490+00:00", "trade", 10.86, 173.0]
["2026-09-14T13:37:51.046493+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046495+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046496+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046566+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046657+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046667+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046677+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.046719+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046721+00:00", "trade", 10.86, 173.0]
["2026-09-14T13:37:51.046723+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046782+00:00", "trade", 10.86, 13.0]
["2026-09-14T13:37:51.046787+00:00", "trade", 10.86, 88.0]
["2026-09-14T13:37:51.046791+00:00", "trade", 10.855, 200.0]
["2026-09-14T13:37:51.046809+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.046815+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:37:51.046817+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:37:51.046825+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046851+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046855+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046862+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046873+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046889+00:00", "trade", 10.86, 74.0]
["2026-09-14T13:37:51.046893+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046970+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.046978+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.047026+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.047054+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.047062+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:37:51.047073+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047093+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047095+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047095+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047095+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047096+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047164+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047165+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047167+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047169+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:37:51.047218+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047227+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047239+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047249+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047275+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047287+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047298+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047298+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047324+00:00", "trade", 10.86, 10.0]
["2026-09-14T13:37:51.047369+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047376+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047385+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047385+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047389+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047392+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047393+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047394+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047406+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047437+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047470+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047491+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047497+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047525+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047548+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.047548+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047554+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047599+00:00", "trade", 10.86, 59.0]
["2026-09-14T13:37:51.047600+00:00", "trade", 10.86, 88.0]
["2026-09-14T13:37:51.047605+00:00", "trade", 10.86, 53.0]
["2026-09-14T13:37:51.047859+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.047918+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.048042+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.048064+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.049967+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050010+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.050010+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:37:51.050083+00:00", "trade", 10.855, 350.0]
["2026-09-14T13:37:51.050257+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050258+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050277+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050284+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050290+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050303+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050310+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050317+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050324+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050331+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050336+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050338+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050344+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050419+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050495+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050638+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050651+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050654+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050654+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050654+00:00", "trade", 10.85, 59.0]
["2026-09-14T13:37:51.050655+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050663+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050664+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050670+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050672+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050759+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050770+00:00", "trade", 10.855, 75.0]
["2026-09-14T13:37:51.050800+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:51.050812+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:37:51.050818+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:37:51.050826+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:37:51.050828+00:00", "quote", 10.85, 10.85]
["2026-09-14T13:37:51.050850+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:51.050856+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050876+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050925+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050927+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050934+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050939+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050941+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.050956+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.051204+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.051216+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.051236+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.051300+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.051331+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.052821+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.053282+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.055076+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.055240+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.055384+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.055449+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.055577+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.055659+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056006+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:37:51.056030+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056044+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056059+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056117+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056303+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056314+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056324+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056341+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:37:51.056342+00:00", "trade", 10.84, 350.0]
["2026-09-14T13:37:51.056346+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:37:51.056347+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:37:51.056348+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:37:51.056384+00:00", "trade", 10.84, 700.0]
["2026-09-14T13:37:51.056402+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056415+00:00", "trade", 10.84, 700.0]
["2026-09-14T13:37:51.056451+00:00", "trade", 10.84, 350.0]
["2026-09-14T13:37:51.056565+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:37:51.056566+00:00", "trade", 10.84, 173.0]
["2026-09-14T13:37:51.056567+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056573+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056578+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056585+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056610+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056616+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056624+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056633+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:37:51.056633+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056647+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056667+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056698+00:00", "trade", 10.84, 300.0]
["2026-09-14T13:37:51.056706+00:00", "trade", 10.84, 400.0]
["2026-09-14T13:37:51.056717+00:00", "trade", 10.84, 1200.0]
["2026-09-14T13:37:51.056746+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.056766+00:00", "quote", 10.84, 10.84]
["2026-09-14T13:37:51.056894+00:00", "trade", 10.84, 2.0]
["2026-09-14T13:37:51.056934+00:00", "quote", 10.84, 10.84]
["2026-09-14T13:37:51.056942+00:00", "trade", 10.84, 200.0]
["2026-09-14T13:37:51.056942+00:00", "trade", 10.84, 100.0]
["2026-09-14T13:37:51.056942+00:00", "quote", 10.84, 10.84]
["2026-09-14T13:37:51.056990+00:00", "quote", 10.84, 10.84]
["2026-09-14T13:37:51.056995+00:00", "trade", 10.84, 10.0]
["2026-09-14T13:37:51.057005+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057012+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057032+00:00", "trade", 10.84, 300.0]
["2026-09-14T13:37:51.057049+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057060+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057069+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057099+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057148+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057155+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057357+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057358+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057388+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057405+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.057413+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.087041+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.087073+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.113059+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.113523+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.113761+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.113974+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.114514+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.115250+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.115995+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.123627+00:00", "trade", 10.845, 33.0]
["2026-09-14T13:37:51.123688+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.150301+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.176674+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.177122+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:51.215122+00:00", "trade", 10.909, 17.0]
["2026-09-14T13:37:51.259506+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.259839+00:00", "trade", 10.845, 200.0]
["2026-09-14T13:37:51.259887+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:37:51.622138+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.503137+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.503747+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.503963+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.504056+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.504981+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.560555+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:37:52.578131+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:37:52.578424+00:00", "trade", 10.85, 27.0]
["2026-09-14T13:37:52.578443+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578449+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578456+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578498+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578597+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578646+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578736+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578761+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578761+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578763+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578764+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578766+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:37:52.578767+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578768+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578774+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578819+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:37:52.578821+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578837+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.578837+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:37:52.578841+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:37:52.578854+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:37:52.578861+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.578868+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.578876+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.578882+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.578889+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.578900+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.578950+00:00", "trade", 10.85, 496.0]
["2026-09-14T13:37:52.578970+00:00", "trade", 10.85, 508.0]
["2026-09-14T13:37:52.578999+00:00", "trade", 10.85, 65.0]
["2026-09-14T13:37:52.579063+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:37:52.579249+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.579256+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.579280+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.579407+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.579454+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.579491+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.579709+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.580814+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.581075+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.582828+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.583907+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.610177+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:52.678822+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:53.894977+00:00", "trade", 10.9255, 100.0]
["2026-09-14T13:37:54.153935+00:00", "trade", 10.85, 2.0]
["2026-09-14T13:37:54.798881+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:54.799842+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:54.799981+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:54.800913+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:54.800923+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:55.023906+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:55.024991+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:55.025019+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:55.025823+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:55.377344+00:00", "trade", 10.845, 159.0]
["2026-09-14T13:37:55.377458+00:00", "trade", 10.845, 151.0]
["2026-09-14T13:37:55.399803+00:00", "trade", 10.845, 180.0]
["2026-09-14T13:37:57.943348+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:37:58.041498+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:00.184936+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:00.185391+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:00.192578+00:00", "trade", 10.845, 100.0]
["2026-09-14T13:38:01.155338+00:00", "trade", 10.845, 25.0]
["2026-09-14T13:38:01.334753+00:00", "trade", 10.845, 172.0]
["2026-09-14T13:38:01.788588+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567275+00:00", "trade", 10.85, 3.0]
["2026-09-14T13:38:03.567319+00:00", "trade", 10.85, 1008.0]
["2026-09-14T13:38:03.567319+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567320+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:38:03.567323+00:00", "trade", 10.85, 65.0]
["2026-09-14T13:38:03.567367+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567373+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567387+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567581+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567609+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567655+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567662+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567669+00:00", "trade", 10.85, 200.0]
["2026-09-14T13:38:03.567670+00:00", "trade", 10.85, 100.0]
["2026-09-14T13:38:03.567721+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567722+00:00", "trade", 10.85, 800.0]
["2026-09-14T13:38:03.567722+00:00", "trade", 10.85, 568.0]
["2026-09-14T13:38:03.567728+00:00", "quote", 10.84, 10.85]
["2026-09-14T13:38:03.567739+00:00", "quote", 10.84, 10.86]
["2026-09-14T13:38:03.567810+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.567818+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.567824+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.567926+00:00", "trade", 10.86, 75.0]
["2026-09-14T13:38:03.567943+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.567958+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.567976+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:38:03.567985+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.567994+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.568001+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.568052+00:00", "trade", 10.85, 564.0]
["2026-09-14T13:38:03.568144+00:00", "trade", 10.85, 144.0]
["2026-09-14T13:38:03.568164+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.568190+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.568280+00:00", "trade", 10.85, 175.0]
["2026-09-14T13:38:03.568420+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:38:03.568440+00:00", "trade", 10.85, 9.0]
["2026-09-14T13:38:03.568488+00:00", "trade", 10.86, 500.0]
["2026-09-14T13:38:03.568489+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:38:03.568489+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:38:03.568490+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:38:03.568520+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568534+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568547+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568559+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568595+00:00", "trade", 10.855, 31.0]
["2026-09-14T13:38:03.568601+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:38:03.568632+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568646+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568654+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568664+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568676+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568732+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.568836+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569054+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569164+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569171+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569219+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569231+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569234+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569234+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569274+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569515+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:38:03.569516+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:38:03.569523+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:38:03.569539+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:03.569580+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:38:03.569587+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:38:03.569991+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:38:03.569991+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.569993+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.570054+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.570488+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.570664+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.570886+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.570981+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.571010+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.573054+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.573936+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.573937+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.581477+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:03.581554+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:03.581858+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:03.581912+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:03.582029+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:03.602669+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:03.613239+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:04.040884+00:00", "trade", 10.8852, 1.0]
["2026-09-14T13:38:04.250089+00:00", "trade", 10.88, 1.0]
["2026-09-14T13:38:04.518381+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.518480+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.518531+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519615+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:38:04.519640+00:00", "trade", 10.87, 425.0]
["2026-09-14T13:38:04.519650+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519678+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519685+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519691+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519697+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519705+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519947+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.519968+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:38:04.520071+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:04.520145+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:38:04.520150+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:38:04.520152+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:38:04.520179+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:38:04.520190+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.520295+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.520337+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.520344+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.520514+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.520522+00:00", "trade", 10.87, 77.0]
["2026-09-14T13:38:04.520873+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.521070+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.521184+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.521197+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.521638+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.556220+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.620071+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:04.743260+00:00", "trade", 10.865, 1.0]
["2026-09-14T13:38:05.021516+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:05.095709+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:05.095815+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:38:05.096269+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096274+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:38:05.096285+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096327+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096340+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096365+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096623+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096659+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.096757+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.097163+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.097604+00:00", "trade", 10.9257, 800.0]
["2026-09-14T13:38:05.097954+00:00", "trade", 10.9257, 400.0]
["2026-09-14T13:38:05.115718+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.133739+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.220444+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.220627+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:38:05.220653+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:38:05.220840+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:38:05.220911+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:38:05.220981+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.221676+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.221922+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.222147+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.222364+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.222630+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.222803+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.222836+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.223114+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.223566+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.261196+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.261693+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.262146+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.262665+00:00", "trade", 10.875, 126.0]
["2026-09-14T13:38:05.263432+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.397292+00:00", "trade", 10.875, 269.0]
["2026-09-14T13:38:05.469584+00:00", "trade", 10.875, 1.0]
["2026-09-14T13:38:05.575704+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:38:05.575800+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.576204+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.576651+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:05.577018+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:06.113011+00:00", "trade", 10.875, 79.0]
["2026-09-14T13:38:08.173370+00:00", "trade", 10.9173, 4.0]
["2026-09-14T13:38:09.191906+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:09.191933+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:09.192476+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:09.244096+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:09.505567+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:38:13.569205+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:13.603390+00:00", "trade", 10.9172, 3.0]
["2026-09-14T13:38:16.084243+00:00", "trade", 10.875, 8.0]
["2026-09-14T13:38:16.085273+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:38:16.086677+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:16.090795+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:38:16.129492+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:16.129520+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:16.129528+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:16.129534+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:16.129549+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:38:16.129598+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:38:16.129695+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:38:16.129717+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:38:16.129723+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:38:16.130063+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:38:16.130110+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130185+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130188+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130244+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130568+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130579+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130668+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130679+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.130690+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.131030+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.302879+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:16.567070+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:38:16.567117+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:38:18.316107+00:00", "trade", 10.8897, 100.0]
["2026-09-14T13:38:18.409779+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:38:18.409807+00:00", "trade", 10.89, 900.0]
["2026-09-14T13:38:18.409808+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:38:18.409898+00:00", "trade", 10.89, 783.0]
["2026-09-14T13:38:18.409899+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:18.409945+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.409952+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.409995+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410009+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410302+00:00", "trade", 10.89, 5.0]
["2026-09-14T13:38:18.410332+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410725+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410767+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410828+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410838+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.410854+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.411018+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:38:18.411228+00:00", "trade", 10.89, 6.0]
["2026-09-14T13:38:18.414254+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.416150+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.441570+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.454183+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456062+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:38:18.456063+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456109+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:38:18.456117+00:00", "trade", 10.89, 350.0]
["2026-09-14T13:38:18.456117+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456124+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456205+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:38:18.456244+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:38:18.456261+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456275+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456282+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456320+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:38:18.456322+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456331+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:38:18.456514+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456521+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456529+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456542+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:18.456616+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:38:18.456619+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:18.456620+00:00", "trade", 10.9, 500.0]
["2026-09-14T13:38:18.456620+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:38:18.456620+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:38:18.456677+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:18.456680+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.456714+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.456916+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457036+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457140+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457192+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457206+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457214+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457274+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457369+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.457774+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.460013+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.486859+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.487644+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.498293+00:00", "trade", 10.905, 3.0]
["2026-09-14T13:38:18.498348+00:00", "trade", 10.905, 298.0]
["2026-09-14T13:38:18.556892+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:18.812465+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.160498+00:00", "trade", 10.901, 700.0]
["2026-09-14T13:38:19.161279+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.161738+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.163153+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.163500+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.173085+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:38:19.173085+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.173088+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:38:19.173196+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:19.173197+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:38:19.173197+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:38:19.173235+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:19.173236+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:19.173279+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173286+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173505+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173586+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173597+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173608+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173707+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173720+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173773+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.173798+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.173802+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.173922+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.173937+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.173983+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174160+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174184+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:19.174237+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174245+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174405+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174412+00:00", "trade", 10.89, 56.0]
["2026-09-14T13:38:19.174486+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:38:19.174496+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174537+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174623+00:00", "trade", 10.89, 56.0]
["2026-09-14T13:38:19.174647+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174663+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174715+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174726+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.174982+00:00", "trade", 10.89, 56.0]
["2026-09-14T13:38:19.175069+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.193094+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.211495+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.211660+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.854212+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.854716+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.855177+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.855186+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.855290+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.855785+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.855796+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:19.856238+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:20.200556+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:20.201062+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:20.201096+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:20.201515+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:21.829437+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:21.829611+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:21.829778+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.829818+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830090+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830106+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830184+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:21.830255+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830667+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830716+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830750+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:21.830995+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:22.268020+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:38:22.268404+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:22.268870+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:22.268890+00:00", "quote", 10.88, 10.91]
["2026-09-14T13:38:22.268947+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.268996+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.269308+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.269405+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.269464+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.269678+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.269858+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.269874+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.269921+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.320219+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.320391+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.320746+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.320858+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.320869+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:38:22.321038+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.321221+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.321232+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.888666+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.889186+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.889639+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.889774+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.890090+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.890217+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.890275+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.890722+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.890731+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.891170+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:22.891178+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:23.300103+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:38:25.214719+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:25.215040+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:25.215481+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:25.386176+00:00", "trade", 10.895, 279.0]
["2026-09-14T13:38:28.836129+00:00", "trade", 10.89, 60.0]
["2026-09-14T13:38:29.608263+00:00", "trade", 10.895, 200.0]
["2026-09-14T13:38:29.609059+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:38:29.609154+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:38:31.025815+00:00", "trade", 10.8996, 3.0]
["2026-09-14T13:38:31.026173+00:00", "trade", 10.8996, 1.0]
["2026-09-14T13:38:31.487564+00:00", "trade", 10.89, 28.0]
["2026-09-14T13:38:33.849471+00:00", "trade", 10.8925, 500.0]
["2026-09-14T13:38:33.858289+00:00", "trade", 10.895, 500.0]
["2026-09-14T13:38:34.015417+00:00", "trade", 10.895, 73.0]
["2026-09-14T13:38:34.016698+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:34.017156+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:34.484252+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:34.484769+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:34.485214+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:34.488615+00:00", "trade", 10.895, 175.0]
["2026-09-14T13:38:34.489325+00:00", "trade", 10.895, 175.0]
["2026-09-14T13:38:34.494199+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:35.386248+00:00", "trade", 10.895, 350.0]
["2026-09-14T13:38:37.371375+00:00", "trade", 10.895, 25.0]
["2026-09-14T13:38:37.371435+00:00", "trade", 10.895, 3.0]
["2026-09-14T13:38:40.190391+00:00", "trade", 10.9099, 4.0]
["2026-09-14T13:38:40.190453+00:00", "trade", 10.9099, 3.0]
["2026-09-14T13:38:40.582776+00:00", "trade", 10.895, 6.0]
["2026-09-14T13:38:41.079106+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:41.080616+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:41.167099+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:43.981788+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:38:43.983631+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:43.983672+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:43.985043+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:43.985133+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:44.883374+00:00", "trade", 10.9054, 32.0]
["2026-09-14T13:38:47.901172+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:49.714237+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:49.714728+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:50.012869+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:50.013327+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:50.013338+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:50.013792+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:50.013799+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:52.185750+00:00", "trade", 10.895, 175.0]
["2026-09-14T13:38:52.264581+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:53.550608+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:53.551076+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:53.553847+00:00", "trade", 10.89, 111.0]
["2026-09-14T13:38:53.553847+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:53.554307+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:53.555727+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:53.635449+00:00", "trade", 10.8768, 17.0]
["2026-09-14T13:38:53.698836+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:38:55.072031+00:00", "trade", 10.895, 200.0]
["2026-09-14T13:38:55.151020+00:00", "trade", 10.895, 97.0]
["2026-09-14T13:38:55.151075+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:38:55.218373+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:55.218830+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:55.385991+00:00", "trade", 10.895, 300.0]
["2026-09-14T13:38:55.386966+00:00", "trade", 10.895, 241.0]
["2026-09-14T13:38:55.625431+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:38:56.174424+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:56.755612+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:38:57.678929+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:38:59.283857+00:00", "trade", 10.8744, 94.0]
["2026-09-14T13:39:00.215665+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.216000+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.228448+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:39:00.229890+00:00", "trade", 10.9214, 2.0]
["2026-09-14T13:39:00.231322+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.231878+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.232396+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.232848+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.233073+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.233303+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.233513+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:00.468281+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:39:00.469067+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:02.428730+00:00", "trade", 10.8796, 200.0]
["2026-09-14T13:39:03.147266+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:03.147279+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:03.147328+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:03.754188+00:00", "trade", 10.8901, 295.0]
["2026-09-14T13:39:04.064127+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:05.545289+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:05.545740+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:05.546111+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:05.546193+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:05.546555+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:07.590430+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:07.975519+00:00", "trade", 10.8939, 200.0]
["2026-09-14T13:39:07.976667+00:00", "trade", 10.89, 294.0]
["2026-09-14T13:39:07.976733+00:00", "trade", 10.89, 56.0]
["2026-09-14T13:39:07.977590+00:00", "trade", 10.89, 218.0]
["2026-09-14T13:39:07.977655+00:00", "trade", 10.89, 44.0]
["2026-09-14T13:39:07.983773+00:00", "trade", 10.895, 300.0]
["2026-09-14T13:39:08.578372+00:00", "trade", 10.921, 100.0]
["2026-09-14T13:39:09.484258+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.531548+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.535195+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:39:09.540114+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.540955+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.542720+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.542734+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.544810+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.544840+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.544850+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.545220+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.546115+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:09.918242+00:00", "trade", 10.921, 1100.0]
["2026-09-14T13:39:10.420831+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:11.580385+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:11.580511+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:11.580839+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:11.580953+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:11.681332+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:11.851007+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:12.521382+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.044816+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:39:13.044873+00:00", "trade", 10.9, 35.0]
["2026-09-14T13:39:13.044907+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.044908+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.044910+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.044969+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.044986+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.044993+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045187+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.045191+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.045197+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045206+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045213+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.045213+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045228+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045256+00:00", "trade", 10.9, 700.0]
["2026-09-14T13:39:13.045271+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045278+00:00", "trade", 10.9, 500.0]
["2026-09-14T13:39:13.045278+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045318+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:39:13.045318+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045319+00:00", "trade", 10.9, 95.0]
["2026-09-14T13:39:13.045319+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:39:13.045319+00:00", "trade", 10.9, 98.0]
["2026-09-14T13:39:13.045327+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045375+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045467+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:39:13.045475+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:39:13.045477+00:00", "trade", 10.9, 50.0]
["2026-09-14T13:39:13.045477+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:39:13.045479+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:13.045484+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:13.045553+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045568+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045593+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045721+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045729+00:00", "trade", 10.9, 89.0]
["2026-09-14T13:39:13.045843+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045848+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045887+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045948+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045974+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.045981+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.046007+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.046009+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.046089+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.046342+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.046657+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.046673+00:00", "trade", 10.9, 6.0]
["2026-09-14T13:39:13.047447+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.047505+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.048257+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049200+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049330+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049341+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049462+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049587+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049647+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049728+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.049889+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.050083+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.050269+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.050366+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.051981+00:00", "trade", 10.9, 600.0]
["2026-09-14T13:39:13.052030+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.053904+00:00", "trade", 10.9, 500.0]
["2026-09-14T13:39:13.054044+00:00", "trade", 10.9, 67.0]
["2026-09-14T13:39:13.079808+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.081330+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.082041+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.145655+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.174424+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.269384+00:00", "trade", 10.9096, 16.0]
["2026-09-14T13:39:13.269742+00:00", "trade", 10.9096, 1.0]
["2026-09-14T13:39:13.314907+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.315373+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:13.715044+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.068719+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.365344+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531223+00:00", "trade", 10.91, 3.0]
["2026-09-14T13:39:14.531290+00:00", "trade", 10.91, 15.0]
["2026-09-14T13:39:14.531299+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:14.531310+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:14.531425+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531454+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531474+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531480+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531501+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531555+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531577+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531584+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531592+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531593+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:14.531641+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:14.531646+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531667+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531751+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:14.531864+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:14.531864+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:39:14.531873+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:39:14.531909+00:00", "trade", 10.91, 7.0]
["2026-09-14T13:39:14.531936+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532098+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532105+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532157+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532204+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532230+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532272+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532316+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532451+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532499+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532627+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532638+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532656+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532663+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.532688+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.533062+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.533153+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.533659+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:14.533932+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.534214+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.535013+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.541579+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.551210+00:00", "trade", 10.92, 248.0]
["2026-09-14T13:39:14.551860+00:00", "trade", 10.92, 4.0]
["2026-09-14T13:39:14.560871+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.569463+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:14.569468+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:14.569726+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.570118+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:14.570226+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.570655+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.570832+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.571322+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.571466+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.571948+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:14.604487+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:39:15.399032+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:15.403806+00:00", "trade", 10.92, 175.0]
["2026-09-14T13:39:15.409783+00:00", "trade", 10.92, 65.0]
["2026-09-14T13:39:15.466097+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:15.517348+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:16.021483+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.021532+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.021582+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:39:16.021582+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.022390+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.022758+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.022856+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.028994+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.052853+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.053221+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.053328+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.053402+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.053684+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.053750+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.054243+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.054702+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.074720+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.118337+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.119077+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.182828+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.183299+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.183370+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.183798+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.187884+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.258913+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.259386+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.259444+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.561522+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.561996+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.562344+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.562541+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.564360+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.852268+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.852738+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.852951+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.860226+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:16.860975+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.861457+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:16.880976+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:17.222582+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:19.051544+00:00", "trade", 10.923, 22.0]
["2026-09-14T13:39:19.371608+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:19.372144+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:19.372185+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:19.372213+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:19.372240+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:19.372289+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:39:19.372340+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372379+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372398+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372661+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372771+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:39:19.372820+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372838+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372883+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372890+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372897+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372903+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372924+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.372933+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.373183+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.373190+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.373212+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.373823+00:00", "trade", 10.925, 6.0]
["2026-09-14T13:39:19.374374+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.374828+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.386613+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.386670+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.387040+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.387345+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.392759+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.392858+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.402864+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.403095+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.504044+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.504245+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.504377+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.504860+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.505379+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.505956+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.506702+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:19.580940+00:00", "trade", 10.9101, 20.0]
["2026-09-14T13:39:20.110136+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:20.157679+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.245186+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.245678+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.245839+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.255122+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.693273+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.745158+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:39:21.746027+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:21.746493+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:23.108370+00:00", "trade", 10.8922, 6.0]
["2026-09-14T13:39:23.763761+00:00", "trade", 10.925, 350.0]
["2026-09-14T13:39:23.769017+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:39:24.043201+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.592034+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.592062+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.697759+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:39:24.698010+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:24.698017+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:39:24.698042+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.698066+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.698072+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.698079+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.698086+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.698093+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:24.698108+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:24.698115+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:24.698116+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:39:24.698121+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:39:24.698228+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:24.698228+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:24.698398+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:24.698409+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:24.698410+00:00", "trade", 10.92, 20.0]
["2026-09-14T13:39:24.698478+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698518+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698573+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698624+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698657+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698664+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698685+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698728+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.698832+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:39:24.698934+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.699079+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.699107+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.699177+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.699853+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.700830+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.702978+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.722191+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:24.745106+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.009186+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.009674+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.009695+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.009737+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:39:25.010186+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.010639+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.010767+00:00", "trade", 10.91, 700.0]
["2026-09-14T13:39:25.010789+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.010796+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.011280+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.011556+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.011757+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.012023+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.012035+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.012045+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.012515+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.012566+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.012992+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.013033+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.013484+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.013492+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.013962+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.013982+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.014409+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.014416+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.014477+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.014904+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.014920+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.014927+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.015398+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.015411+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.015889+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.015904+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.016379+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.016391+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.016869+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.016895+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.017341+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.017353+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.017830+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.017839+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.018325+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.018333+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.018802+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.018810+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.019287+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.019294+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.019763+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.019779+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.020246+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.020256+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.020732+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.020744+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.021222+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.021228+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.021709+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.021716+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.022190+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.022206+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.022702+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.023143+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.023191+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.023626+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.023680+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.024095+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.024150+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.024503+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.024668+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.024719+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.025148+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.025194+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.025622+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.025664+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.026104+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.026125+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.026598+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.026612+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.027092+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.027109+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.027583+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.027592+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.028010+00:00", "trade", 10.915, 2.0]
["2026-09-14T13:39:25.028063+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.028074+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.028089+00:00", "trade", 10.915, 93.0]
["2026-09-14T13:39:25.028541+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.028586+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.029020+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.029046+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.029497+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.029515+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.029990+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.029999+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.030459+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.030472+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:25.268407+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.268881+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.268898+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.268939+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.269367+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.385402+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.398379+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:25.431804+00:00", "trade", 10.92, 206.0]
["2026-09-14T13:39:25.817197+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:25.866173+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:26.000671+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:39:29.164049+00:00", "trade", 10.9291, 1.0]
["2026-09-14T13:39:31.007263+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.007320+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.007416+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.007423+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.010180+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.210290+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.968790+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.968911+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.970260+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:31.978859+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:34.396746+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:34.407188+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:34.407628+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:34.407635+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:34.634965+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:34.634967+00:00", "trade", 10.925, 250.0]
["2026-09-14T13:39:35.669985+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:36.082314+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:36.325662+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:36.452619+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:36.452767+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:36.453948+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:39.914337+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:41.442555+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:45.682169+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:45.684594+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:45.684631+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:46.663534+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:49.044460+00:00", "trade", 10.925, 2.0]
["2026-09-14T13:39:49.044490+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:39:49.939861+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:52.063002+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:39:52.063047+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063088+00:00", "trade", 10.93, 20.0]
["2026-09-14T13:39:52.063088+00:00", "trade", 10.93, 580.0]
["2026-09-14T13:39:52.063152+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063172+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063208+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.063230+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063257+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063263+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063270+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063283+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063290+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063300+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.063419+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063447+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063551+00:00", "trade", 10.93, 60.0]
["2026-09-14T13:39:52.063590+00:00", "trade", 10.93, 350.0]
["2026-09-14T13:39:52.063635+00:00", "trade", 10.93, 60.0]
["2026-09-14T13:39:52.063725+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063765+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063899+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.063923+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064019+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:39:52.064081+00:00", "trade", 10.93, 12.0]
["2026-09-14T13:39:52.064082+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064083+00:00", "trade", 10.93, 72.0]
["2026-09-14T13:39:52.064084+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064088+00:00", "trade", 10.92, 218.0]
["2026-09-14T13:39:52.064088+00:00", "trade", 10.93, 23.0]
["2026-09-14T13:39:52.064088+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064091+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:52.064091+00:00", "trade", 10.925, 658.0]
["2026-09-14T13:39:52.064121+00:00", "trade", 10.925, 350.0]
["2026-09-14T13:39:52.064124+00:00", "trade", 10.925, 558.0]
["2026-09-14T13:39:52.064137+00:00", "trade", 10.925, 834.0]
["2026-09-14T13:39:52.064153+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064158+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064167+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064167+00:00", "trade", 10.925, 183.0]
["2026-09-14T13:39:52.064175+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064175+00:00", "trade", 10.925, 400.0]
["2026-09-14T13:39:52.064178+00:00", "trade", 10.93, 105.0]
["2026-09-14T13:39:52.064181+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064183+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:39:52.064185+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:52.064188+00:00", "trade", 10.92, 60.0]
["2026-09-14T13:39:52.064202+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064215+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064222+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064233+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064234+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:39:52.064235+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064238+00:00", "trade", 10.925, 105.0]
["2026-09-14T13:39:52.064249+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064268+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:52.064268+00:00", "trade", 10.925, 250.0]
["2026-09-14T13:39:52.064275+00:00", "trade", 10.925, 195.0]
["2026-09-14T13:39:52.064288+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:39:52.064288+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064304+00:00", "trade", 10.925, 67.0]
["2026-09-14T13:39:52.064304+00:00", "trade", 10.92, 33.0]
["2026-09-14T13:39:52.064321+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064335+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:39:52.064355+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064361+00:00", "trade", 10.92, 121.0]
["2026-09-14T13:39:52.064393+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064404+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064414+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:39:52.064442+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064448+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064468+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064474+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064484+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064492+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064504+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064528+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064530+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064531+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064534+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:39:52.064536+00:00", "trade", 10.925, 398.0]
["2026-09-14T13:39:52.064548+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064587+00:00", "trade", 10.925, 600.0]
["2026-09-14T13:39:52.064591+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064592+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064592+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064592+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064592+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064594+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064600+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064600+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064601+00:00", "trade", 10.92, 7.0]
["2026-09-14T13:39:52.064605+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064608+00:00", "trade", 10.925, 398.0]
["2026-09-14T13:39:52.064612+00:00", "trade", 10.92, 72.0]
["2026-09-14T13:39:52.064612+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064613+00:00", "trade", 10.92, 28.0]
["2026-09-14T13:39:52.064616+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064639+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.064650+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064663+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:39:52.064669+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:39:52.064681+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064688+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064693+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064705+00:00", "trade", 10.925, 4.0]
["2026-09-14T13:39:52.064742+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064744+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064749+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064802+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064828+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064838+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064846+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064903+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064910+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064939+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.064972+00:00", "trade", 10.93, 5.0]
["2026-09-14T13:39:52.064998+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065056+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065096+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065140+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065197+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065198+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065237+00:00", "trade", 10.93, 385.0]
["2026-09-14T13:39:52.065238+00:00", "trade", 10.92, 28.0]
["2026-09-14T13:39:52.065305+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065319+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065404+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065454+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065458+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:39:52.065476+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.065501+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.065501+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:52.065544+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:52.065568+00:00", "trade", 10.92, 107.0]
["2026-09-14T13:39:52.065568+00:00", "trade", 10.92, 123.0]
["2026-09-14T13:39:52.065569+00:00", "trade", 10.92, 12.0]
["2026-09-14T13:39:52.065587+00:00", "trade", 10.92, 149.0]
["2026-09-14T13:39:52.065589+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:52.065639+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:52.065804+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:39:52.065815+00:00", "trade", 10.92, 151.0]
["2026-09-14T13:39:52.065818+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065819+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065820+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065827+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065833+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065841+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065847+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065861+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065868+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065875+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065882+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065889+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.065928+00:00", "trade", 10.92, 58.0]
["2026-09-14T13:39:52.065967+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066029+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066100+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066132+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066333+00:00", "trade", 10.92, 11.0]
["2026-09-14T13:39:52.066377+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066445+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066448+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:39:52.066468+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066543+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066677+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:39:52.066720+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066801+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.066928+00:00", "trade", 10.92, 86.0]
["2026-09-14T13:39:52.068317+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.068572+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.069210+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.069621+00:00", "trade", 10.9186, 1.0]
["2026-09-14T13:39:52.069681+00:00", "trade", 10.9157, 2.0]
["2026-09-14T13:39:52.069715+00:00", "trade", 10.9139, 2.0]
["2026-09-14T13:39:52.069747+00:00", "trade", 10.902, 12.0]
["2026-09-14T13:39:52.073363+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.073369+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.084026+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.084462+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.089970+00:00", "trade", 10.915, 4.0]
["2026-09-14T13:39:52.090432+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.090456+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.096602+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.118685+00:00", "trade", 10.915, 4.0]
["2026-09-14T13:39:52.118743+00:00", "trade", 10.915, 336.0]
["2026-09-14T13:39:52.119932+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.119976+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.120066+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:52.120067+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:39:52.120143+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.120157+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.120164+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.120217+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:39:52.120265+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:52.120265+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:52.120265+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:39:52.120330+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120337+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120351+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120357+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120365+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120372+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120385+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120405+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120453+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:39:52.120453+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120574+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120609+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120645+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120714+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120898+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:39:52.120941+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120985+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.120995+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.121093+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.121188+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.121644+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.121675+00:00", "trade", 10.91, 175.0]
["2026-09-14T13:39:52.121890+00:00", "trade", 10.91, 96.0]
["2026-09-14T13:39:52.122095+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.122106+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.122582+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:39:52.122588+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.122660+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.123047+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.123118+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.123157+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.123511+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.124903+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.125351+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.125360+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.154545+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.154558+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.154565+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.155013+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.223000+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.247185+00:00", "trade", 10.905, 3.0]
["2026-09-14T13:39:52.247251+00:00", "trade", 10.905, 145.0]
["2026-09-14T13:39:52.539558+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.586740+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.666328+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.666766+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.667725+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.667735+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:52.676685+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.030248+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:39:53.049890+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.050360+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.050374+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.050389+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.050440+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.050457+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.052738+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.053914+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.121525+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122007+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122018+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122025+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122044+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122051+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122477+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122497+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122529+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122539+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122956+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.122973+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.123006+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.123015+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.123463+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.343365+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.343880+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.343895+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.343909+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.343968+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:53.344035+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.344581+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.344598+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.344620+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:53.345062+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.248254+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.254074+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:39:54.255322+00:00", "trade", 10.91, 350.0]
["2026-09-14T13:39:54.255384+00:00", "trade", 10.91, 36.0]
["2026-09-14T13:39:54.255386+00:00", "trade", 10.91, 325.0]
["2026-09-14T13:39:54.255389+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:54.255457+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.255463+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.255470+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.255645+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.255780+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.255891+00:00", "trade", 10.91, 350.0]
["2026-09-14T13:39:54.255953+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:54.255954+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:39:54.256019+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256041+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256059+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256124+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256228+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256235+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256254+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256325+00:00", "trade", 10.91, 175.0]
["2026-09-14T13:39:54.256350+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256418+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256442+00:00", "trade", 10.91, 175.0]
["2026-09-14T13:39:54.256477+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256525+00:00", "trade", 10.91, 276.0]
["2026-09-14T13:39:54.256573+00:00", "trade", 10.91, 25.0]
["2026-09-14T13:39:54.256586+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256625+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256751+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.256948+00:00", "trade", 10.91, 6.0]
["2026-09-14T13:39:54.257767+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.258601+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.264513+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.264957+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.266515+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.281102+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:39:54.284769+00:00", "trade", 10.91, 5.0]
["2026-09-14T13:39:54.284833+00:00", "trade", 10.91, 337.0]
["2026-09-14T13:39:54.284897+00:00", "trade", 10.91, 8.0]
["2026-09-14T13:39:54.285115+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.285381+00:00", "trade", 10.91, 92.0]
["2026-09-14T13:39:54.285581+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.285599+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.285606+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.285691+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:39:54.334608+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:39:54.334609+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:39:54.334628+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.334657+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335036+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335361+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335371+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335425+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335592+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335685+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335810+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335883+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.335943+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.336041+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.336421+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.336446+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.336564+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.337056+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:54.339191+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.339532+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.339571+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.340009+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.342346+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.360903+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.366037+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:54.366998+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:39:55.334536+00:00", "trade", 10.9, 177.0]
["2026-09-14T13:39:55.735716+00:00", "trade", 10.9151, 4.0]
["2026-09-14T13:39:56.107355+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.107383+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.108046+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.108110+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.108157+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.615847+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.615873+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:56.638455+00:00", "trade", 10.905, 192.0]
["2026-09-14T13:39:56.638518+00:00", "trade", 10.905, 108.0]
["2026-09-14T13:39:57.571959+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:58.901575+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:58.901602+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:58.902316+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:39:58.907033+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:00.193370+00:00", "trade", 10.9025, 4.0]
["2026-09-14T13:40:01.058400+00:00", "trade", 10.9025, 292.0]
["2026-09-14T13:40:02.044801+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:40:02.308542+00:00", "trade", 10.9099, 100.0]
["2026-09-14T13:40:04.139135+00:00", "trade", 10.9002, 5.0]
["2026-09-14T13:40:05.387941+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:07.378588+00:00", "trade", 10.9096, 1.0]
["2026-09-14T13:40:07.378941+00:00", "trade", 10.9096, 1.0]
["2026-09-14T13:40:08.173365+00:00", "trade", 10.9103, 5.0]
["2026-09-14T13:40:09.051624+00:00", "trade", 10.9168, 200.0]
["2026-09-14T13:40:10.047381+00:00", "trade", 10.905, 3.0]
["2026-09-14T13:40:10.047445+00:00", "trade", 10.905, 297.0]
["2026-09-14T13:40:10.059114+00:00", "trade", 10.905, 30.0]
["2026-09-14T13:40:10.068465+00:00", "trade", 10.905, 4.0]
["2026-09-14T13:40:10.074350+00:00", "trade", 10.9, 348.0]
["2026-09-14T13:40:10.074411+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:40:10.433625+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:40:10.433635+00:00", "trade", 10.9, 61.0]
["2026-09-14T13:40:10.436015+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:10.440046+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:40:13.428062+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:13.428088+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:14.062714+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:14.269045+00:00", "trade", 10.905, 176.0]
["2026-09-14T13:40:14.578284+00:00", "trade", 10.84, 1.0]
["2026-09-14T13:40:16.536100+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:40:16.540937+00:00", "trade", 10.905, 16.0]
["2026-09-14T13:40:18.316406+00:00", "trade", 10.9104, 71.0]
["2026-09-14T13:40:20.127714+00:00", "trade", 10.905, 10.0]
["2026-09-14T13:40:20.471100+00:00", "trade", 10.905, 12.0]
["2026-09-14T13:40:20.557409+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:20.733640+00:00", "trade", 10.9, 13.0]
["2026-09-14T13:40:20.733700+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:40:20.733761+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:40:20.733803+00:00", "trade", 10.9, 50.0]
["2026-09-14T13:40:20.733805+00:00", "trade", 10.9, 1500.0]
["2026-09-14T13:40:20.733809+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:20.733990+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:40:20.734000+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:40:20.734092+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:40:20.734134+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:20.734141+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:20.734172+00:00", "trade", 10.9, 127.0]
["2026-09-14T13:40:20.734172+00:00", "trade", 10.9, 16.0]
["2026-09-14T13:40:20.734172+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:40:20.734212+00:00", "trade", 10.9, 57.0]
["2026-09-14T13:40:20.734254+00:00", "trade", 10.9, 57.0]
["2026-09-14T13:40:20.734254+00:00", "trade", 10.9, 70.0]
["2026-09-14T13:40:20.734273+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:40:20.734284+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:40:20.734290+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:40:20.734295+00:00", "trade", 10.9, 35.0]
["2026-09-14T13:40:20.734301+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:40:20.734301+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734302+00:00", "trade", 10.9, 4.0]
["2026-09-14T13:40:20.734302+00:00", "trade", 10.9, 538.0]
["2026-09-14T13:40:20.734304+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734311+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734319+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734345+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734499+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:40:20.734516+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734692+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734728+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734767+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734886+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.734945+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.735018+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.741791+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:40:20.742558+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.743185+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:20.743568+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.743929+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.744015+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.744053+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.744062+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.744075+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.744083+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.744093+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.757820+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:40:20.766823+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.767301+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.767456+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.768209+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:20.769221+00:00", "trade", 10.89, 2200.0]
["2026-09-14T13:40:20.770774+00:00", "trade", 10.89, 400.0]
["2026-09-14T13:40:20.808373+00:00", "trade", 10.89, 446.0]
["2026-09-14T13:40:21.139355+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:21.139809+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:21.139825+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:22.019429+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:40:22.223257+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:22.224211+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:22.343821+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:22.344307+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:22.344764+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:22.344802+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:23.723279+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:23.723306+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:23.723823+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:23.724023+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:23.725772+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:23.956660+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:24.236952+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:40:24.247549+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:40:24.532279+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:24.553041+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:24.553140+00:00", "trade", 10.895, 10.0]
["2026-09-14T13:40:24.881355+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:24.892948+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:24.903686+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:25.387897+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:25.763415+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:26.428150+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:28.347848+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:40:28.348190+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:28.375762+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:30.183112+00:00", "trade", 10.898, 1.0]
["2026-09-14T13:40:30.596570+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:30.596576+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:30.596580+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:40:30.597052+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:30.621472+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:30.859609+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:30.914324+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:40:30.914716+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:31.279768+00:00", "trade", 10.895, 1000.0]
["2026-09-14T13:40:32.237197+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:40:32.315264+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:32.416170+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:32.416186+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:40:32.416197+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:32.419206+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:33.336425+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:34.006031+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:34.740787+00:00", "trade", 10.895, 98.0]
["2026-09-14T13:40:34.740849+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:40:34.752819+00:00", "trade", 10.895, 192.0]
["2026-09-14T13:40:34.812091+00:00", "trade", 10.895, 101.0]
["2026-09-14T13:40:35.422383+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:35.422411+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:35.425472+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:35.859975+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:35.943928+00:00", "trade", 10.9, 90.0]
["2026-09-14T13:40:35.943968+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:36.274774+00:00", "trade", 10.895, 148.0]
["2026-09-14T13:40:36.521284+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:36.716305+00:00", "trade", 10.895, 150.0]
["2026-09-14T13:40:38.696334+00:00", "trade", 10.89, 19.0]
["2026-09-14T13:40:41.374581+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.374610+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.375722+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.440281+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:40:41.440283+00:00", "trade", 10.9, 60.0]
["2026-09-14T13:40:41.440289+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.440300+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.440327+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.440333+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.440361+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.953540+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.983604+00:00", "trade", 10.895, 300.0]
["2026-09-14T13:40:41.983696+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.984581+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:41.987358+00:00", "trade", 10.895, 71.0]
["2026-09-14T13:40:41.987432+00:00", "trade", 10.895, 8.0]
["2026-09-14T13:40:42.133888+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:45.395585+00:00", "trade", 10.895, 300.0]
["2026-09-14T13:40:45.406107+00:00", "trade", 10.895, 151.0]
["2026-09-14T13:40:46.227142+00:00", "trade", 10.89, 1345.0]
["2026-09-14T13:40:46.227142+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227164+00:00", "trade", 10.89, 255.0]
["2026-09-14T13:40:46.227167+00:00", "trade", 10.89, 30.0]
["2026-09-14T13:40:46.227167+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:40:46.227191+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227204+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227210+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227218+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227219+00:00", "trade", 10.89, 226.0]
["2026-09-14T13:40:46.227224+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227231+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227282+00:00", "trade", 10.89, 3.0]
["2026-09-14T13:40:46.227346+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:40:46.227435+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227436+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:40:46.227441+00:00", "trade", 10.89, 16.0]
["2026-09-14T13:40:46.227527+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:40:46.227544+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:40:46.227544+00:00", "trade", 10.89, 20.0]
["2026-09-14T13:40:46.227562+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:46.227624+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:40:46.227650+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227653+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227656+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227663+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227663+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:40:46.227670+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227677+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:40:46.227683+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227700+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:40:46.227702+00:00", "trade", 10.89, 35.0]
["2026-09-14T13:40:46.227703+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:40:46.227707+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.227876+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.228002+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.228055+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.228102+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.228151+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.228235+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:46.228256+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:46.228265+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:46.228405+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:46.228412+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:46.228426+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.228524+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.228612+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.228873+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.228977+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.233774+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.233804+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.233805+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:40:46.233805+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:46.233818+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:40:46.233819+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:46.233855+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.233871+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.233881+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.233908+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.233941+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.234288+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.234437+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.234548+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.234606+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.234715+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.235092+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.236948+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.243317+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.264315+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.264400+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.264740+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.265503+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.327706+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:46.328528+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:46.758933+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:40:46.759764+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.202757+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:40:47.203243+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.203303+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.203446+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.203577+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.203627+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.203638+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.203877+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.203944+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.204032+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.204035+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.204085+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:47.204249+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.204328+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.204439+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.204519+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.204526+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.204713+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.204724+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.205354+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.206532+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.273766+00:00", "trade", 10.88, 12.0]
["2026-09-14T13:40:47.292381+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:40:47.321235+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.321285+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.321334+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.322122+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.322742+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.323040+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.384411+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.384672+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.385169+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.385188+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.385618+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686430+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686739+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686751+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686762+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686781+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686935+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686946+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686957+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.686965+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.687383+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.687410+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.687418+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.687430+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.687865+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.687908+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.688342+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.688369+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.688795+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.688808+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.688839+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.688863+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.689338+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.689359+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.689834+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.689853+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690282+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690304+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690314+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690324+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690619+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690816+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.690833+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.691305+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.691323+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.691757+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.691767+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.691800+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.691823+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.692271+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.692297+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.692783+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.692849+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.693246+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.693270+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.693291+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.693312+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.693720+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.693795+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.694217+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.694259+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.694666+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.694691+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.694710+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.694717+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.695144+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.695186+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.695629+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.695647+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.696079+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.696094+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.696122+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.696143+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.696628+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.696661+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.697107+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.697121+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.697557+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.697564+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.697629+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.698044+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.698114+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.698505+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.698608+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.698967+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.699089+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.699429+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.699581+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.699890+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.700061+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.700357+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.700536+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.700821+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.701010+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.701284+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.701492+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.701745+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.701981+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.702206+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.702514+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.702670+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.702988+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.703135+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.703467+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.703597+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:47.753459+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:40:48.001153+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.002968+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.003451+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.003950+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.004423+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.004922+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.005413+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.005913+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.006387+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.006882+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.007384+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.007857+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.008343+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.008848+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.009345+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.009834+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.010333+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.010806+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.011300+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.011773+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.012272+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.012749+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.013227+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.013726+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.014198+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.014692+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.015188+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.015692+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.016601+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.017096+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.017628+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.018114+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.018598+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.019080+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.019566+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.020047+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.020540+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.021042+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.021522+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:48.022005+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:49.237615+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:49.253009+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:49.254968+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.001455+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.677419+00:00", "trade", 10.89, 50.0]
["2026-09-14T13:40:50.677476+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.677487+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.677871+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678322+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678333+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678340+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678357+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678374+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678873+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678908+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.678915+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.679487+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.679892+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680238+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680245+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680267+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.680449+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680471+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680489+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680508+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:50.680610+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.680635+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.680642+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.680732+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.681349+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.681426+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.681720+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.681829+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.704022+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.711131+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.711165+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.711364+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.712308+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.712722+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.713629+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.713670+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:50.717146+00:00", "trade", 10.885, 128.0]
["2026-09-14T13:40:50.721325+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:51.754064+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:52.108306+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:52.182440+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:52.185863+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:52.341752+00:00", "trade", 10.885, 59.0]
["2026-09-14T13:40:52.399930+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:52.400386+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:53.289866+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:40:54.628306+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:40:54.695818+00:00", "trade", 10.88, 3700.0]
["2026-09-14T13:40:54.696592+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:54.696803+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:54.697144+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:54.697266+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:54.697562+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:54.697623+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:54.699236+00:00", "trade", 10.88, 80.0]
["2026-09-14T13:40:54.699256+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:40:54.699257+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:40:54.699270+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:40:54.699270+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:54.699309+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699362+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699391+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699402+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699429+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699534+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699784+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699885+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.699983+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.703716+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.734921+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.734931+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:40:54.735047+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:54.735212+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:40:54.752806+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:55.397620+00:00", "trade", 10.88, 258.0]
["2026-09-14T13:40:55.609593+00:00", "trade", 10.8708, 100.0]
["2026-09-14T13:40:56.558852+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:56.702650+00:00", "trade", 10.88, 4.0]
["2026-09-14T13:40:56.704029+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:56.736558+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:40:58.066334+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:01.388480+00:00", "trade", 10.88, 3.0]
["2026-09-14T13:41:02.574416+00:00", "trade", 10.8709, 2.0]
["2026-09-14T13:41:04.981714+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:04.982223+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.982679+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.982720+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.982921+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.983029+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.983254+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.983697+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.984387+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.984453+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.985238+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.992720+00:00", "trade", 10.8799, 200.0]
["2026-09-14T13:41:04.993528+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.993956+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.993968+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.994006+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:04.994021+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.020884+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.021036+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.386002+00:00", "trade", 10.875, 324.0]
["2026-09-14T13:41:05.435144+00:00", "trade", 10.9091, 3.0]
["2026-09-14T13:41:05.435959+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.436439+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.754316+00:00", "trade", 10.87, 298.0]
["2026-09-14T13:41:05.754377+00:00", "trade", 10.87, 52.0]
["2026-09-14T13:41:05.754598+00:00", "trade", 10.87, 140.0]
["2026-09-14T13:41:05.754675+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:41:05.754679+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.754680+00:00", "trade", 10.87, 7.0]
["2026-09-14T13:41:05.754700+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.754774+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.754775+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:41:05.754794+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:05.754854+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.754940+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:05.754972+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:41:05.754974+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:41:05.754974+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:41:05.754974+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755176+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755192+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755332+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755366+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755487+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755579+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.755596+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.763559+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.763614+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.763944+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.763955+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.764052+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.764230+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.764395+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.765396+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.792797+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.793292+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.793375+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.793438+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.793464+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.793525+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.803880+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.806827+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.806909+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.807028+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.807509+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.807559+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.807690+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.808035+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.818143+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836086+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836292+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836783+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836888+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836937+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836950+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.836987+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.847395+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.923069+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.923523+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.971980+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.972113+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:05.972472+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:05.972582+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:05.972636+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:05.972695+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.972794+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.972814+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.973239+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.973329+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.976568+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.977022+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.977030+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.977471+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.977989+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.978029+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:05.978101+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.978600+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.978677+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.979158+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.979587+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.979721+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.979844+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.979860+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.980159+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:05.980321+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.111788+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.124792+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.817819+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.842300+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.842345+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.854582+00:00", "trade", 10.865, 18.0]
["2026-09-14T13:41:06.855372+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.873220+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.919138+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.946200+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.989715+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.989781+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.990052+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.990100+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.990771+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.991706+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:06.999675+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:07.000141+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:07.730577+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:08.679049+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:09.049085+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:09.050377+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:09.211319+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:09.211327+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:09.285329+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:10.058296+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:10.471584+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:10.482004+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:11.254426+00:00", "trade", 10.9129, 100.0]
["2026-09-14T13:41:12.846009+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.846469+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.846602+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:12.846823+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.847048+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.847307+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.847643+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.849473+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.858114+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:12.858360+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.858596+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:12.858756+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.858838+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.859060+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:12.859096+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.859219+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.859242+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:12.859312+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:13.046395+00:00", "trade", 10.9054, 15.0]
["2026-09-14T13:41:14.537990+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.764902+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.765495+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766043+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766345+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766452+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766533+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766581+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766608+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.766796+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.767016+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.767048+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.776772+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.777222+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.777820+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.777973+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:14.778019+00:00", "trade", 10.86, 72.0]
["2026-09-14T13:41:14.778326+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:41:14.778327+00:00", "trade", 10.86, 99.0]
["2026-09-14T13:41:14.778327+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:14.778332+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:14.778353+00:00", "trade", 10.86, 140.0]
["2026-09-14T13:41:14.778415+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.778438+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.778451+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:14.778516+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:14.778528+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.778588+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.778743+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.778762+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.779122+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.779285+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.780202+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:41:14.780592+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.780703+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.780705+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.781174+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.783863+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.784351+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.784800+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.791485+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.792221+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.792723+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.812940+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:14.827726+00:00", "trade", 10.8533, 99.0]
["2026-09-14T13:41:15.191193+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.191237+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.201616+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.209743+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.380286+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.380745+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.399402+00:00", "trade", 10.9048, 66.0]
["2026-09-14T13:41:15.400392+00:00", "trade", 10.9048, 65.0]
["2026-09-14T13:41:15.478551+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.882305+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.884189+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:15.947120+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.101963+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.102179+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.259916+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.260207+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.270634+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.806041+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.807971+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.817804+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:16.856909+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:17.399170+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:41:17.450267+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:17.451661+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:17.453778+00:00", "trade", 10.855, 1700.0]
["2026-09-14T13:41:17.463364+00:00", "trade", 10.86, 1.0]
["2026-09-14T13:41:17.463743+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:17.463758+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:17.463904+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:41:17.463904+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:41:17.463904+00:00", "trade", 10.86, 169.0]
["2026-09-14T13:41:17.463904+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:41:17.464007+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:17.464236+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:17.464332+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.464518+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.464614+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:17.464737+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:41:17.464748+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.464811+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:41:17.514903+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.531164+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.555570+00:00", "trade", 10.865, 500.0]
["2026-09-14T13:41:17.805515+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.811039+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.814332+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.869170+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:17.943669+00:00", "trade", 10.8696, 2.0]
["2026-09-14T13:41:17.944031+00:00", "trade", 10.8696, 1.0]
["2026-09-14T13:41:18.569617+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.570405+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.570418+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.570879+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.570964+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.571116+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.571329+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.571400+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.580342+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.580793+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:18.720449+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:19.890093+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:19.945540+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:19.947427+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.055633+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.055815+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.055864+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.055870+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.056502+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.057241+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.059142+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.092678+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:41:20.119404+00:00", "trade", 10.87, 25.0]
["2026-09-14T13:41:20.158066+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:41:20.158070+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:41:20.158169+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158239+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158444+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:41:20.158460+00:00", "trade", 10.87, 175.0]
["2026-09-14T13:41:20.158561+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158570+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158595+00:00", "trade", 10.87, 125.0]
["2026-09-14T13:41:20.158623+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158645+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158709+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158919+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.158990+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.159013+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.159037+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.159128+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.159138+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160195+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.160230+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160240+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160247+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160284+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160291+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160298+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160318+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160324+00:00", "trade", 10.88, 400.0]
["2026-09-14T13:41:20.160325+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160332+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160339+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160348+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.160355+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.160356+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:41:20.160411+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.160412+00:00", "trade", 10.88, 400.0]
["2026-09-14T13:41:20.160420+00:00", "trade", 10.88, 1000.0]
["2026-09-14T13:41:20.160435+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160464+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160468+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.160487+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160549+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160579+00:00", "trade", 10.88, 278.0]
["2026-09-14T13:41:20.160585+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:41:20.160621+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.160632+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.160632+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.160693+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160732+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160760+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160786+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160827+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160846+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160909+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160917+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.160949+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.161008+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.161147+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.161307+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.161456+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.161931+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.163439+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.164273+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.165123+00:00", "trade", 10.885, 180.0]
["2026-09-14T13:41:20.167209+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.171368+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.192312+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.193066+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.193078+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.193130+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.193618+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.193628+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.195594+00:00", "trade", 10.88, 500.0]
["2026-09-14T13:41:20.195677+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:41:20.196108+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:41:20.196124+00:00", "trade", 10.885, 200.0]
["2026-09-14T13:41:20.196171+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.196185+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:41:20.196212+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:41:20.196632+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.196642+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.199104+00:00", "trade", 10.88, 350.0]
["2026-09-14T13:41:20.199416+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.199512+00:00", "trade", 10.88, 350.0]
["2026-09-14T13:41:20.199632+00:00", "trade", 10.88, 252.0]
["2026-09-14T13:41:20.199702+00:00", "trade", 10.88, 250.0]
["2026-09-14T13:41:20.201898+00:00", "trade", 10.88, 28.0]
["2026-09-14T13:41:20.202175+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.202532+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.204105+00:00", "trade", 10.88, 500.0]
["2026-09-14T13:41:20.207853+00:00", "trade", 10.885, 500.0]
["2026-09-14T13:41:20.207924+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:41:20.208145+00:00", "trade", 10.885, 600.0]
["2026-09-14T13:41:20.208188+00:00", "trade", 10.885, 600.0]
["2026-09-14T13:41:20.208253+00:00", "trade", 10.885, 700.0]
["2026-09-14T13:41:20.208276+00:00", "trade", 10.885, 700.0]
["2026-09-14T13:41:20.208595+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.208674+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.208693+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.208924+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.208983+00:00", "trade", 10.89, 350.0]
["2026-09-14T13:41:20.209023+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.209062+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.209101+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.209427+00:00", "trade", 10.885, 600.0]
["2026-09-14T13:41:20.209507+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.217288+00:00", "trade", 10.885, 700.0]
["2026-09-14T13:41:20.219313+00:00", "trade", 10.88, 672.0]
["2026-09-14T13:41:20.220006+00:00", "trade", 10.885, 200.0]
["2026-09-14T13:41:20.227662+00:00", "trade", 10.88, 933.0]
["2026-09-14T13:41:20.236007+00:00", "trade", 10.885, 126.0]
["2026-09-14T13:41:20.467330+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.467790+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.467805+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.467832+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.467846+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.467902+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.467977+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.468283+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.468328+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.468412+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.468730+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.468843+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.469013+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.469644+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:41:20.472620+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.482252+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.483263+00:00", "trade", 10.88, 1100.0]
["2026-09-14T13:41:20.483321+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.483782+00:00", "trade", 10.88, 350.0]
["2026-09-14T13:41:20.484435+00:00", "trade", 10.88, 2300.0]
["2026-09-14T13:41:20.486966+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.489567+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.491734+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.494156+00:00", "trade", 10.88, 1462.0]
["2026-09-14T13:41:20.525292+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.525783+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.525793+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.525951+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.526191+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:41:20.526279+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.526524+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.526590+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.533971+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.534454+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.534910+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.534922+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.541276+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.547075+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:41:20.554775+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.557614+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.569210+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:41:20.570933+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:41:20.583428+00:00", "trade", 10.88, 2000.0]
["2026-09-14T13:41:20.606357+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:41:20.611661+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:41:20.974209+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:41:20.974295+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:41:20.976403+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:41:20.981467+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:20.981469+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:20.981501+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.981508+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.981516+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.981550+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.981741+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.981750+00:00", "trade", 10.89, 5.0]
["2026-09-14T13:41:20.981752+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:41:20.981775+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:20.982028+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:41:20.982029+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:20.982037+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:20.982054+00:00", "trade", 10.89, 616.0]
["2026-09-14T13:41:20.982056+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.982107+00:00", "trade", 10.89, 110.0]
["2026-09-14T13:41:20.982115+00:00", "trade", 10.89, 110.0]
["2026-09-14T13:41:20.982139+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.982145+00:00", "trade", 10.89, 99.0]
["2026-09-14T13:41:20.982148+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.982199+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982219+00:00", "trade", 10.89, 80.0]
["2026-09-14T13:41:20.982313+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982331+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982358+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982390+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982424+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:20.982434+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:41:20.982543+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982553+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982645+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982688+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982708+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.982725+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.984239+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:41:20.984279+00:00", "trade", 10.89, 576.0]
["2026-09-14T13:41:20.984279+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:20.984298+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.984305+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.984311+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.984318+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.984347+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.984924+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.984984+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.985291+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.985418+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.985729+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.986649+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.987723+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.987753+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.989334+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:20.998238+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:41:20.999040+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:21.010963+00:00", "trade", 10.89, 300.0]
["2026-09-14T13:41:21.010987+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:21.011253+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:21.011383+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.011828+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.011849+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.011864+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.013311+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.013768+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.014226+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:21.014227+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:41:21.015652+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.045416+00:00", "trade", 10.89, 250.0]
["2026-09-14T13:41:21.064763+00:00", "trade", 10.89, 20.0]
["2026-09-14T13:41:21.065137+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.065542+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.065823+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.127124+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.127612+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.182231+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:21.600877+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:41:21.842045+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:41:22.311877+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.311911+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.311937+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.313006+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.315413+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.347318+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.549365+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556535+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:41:22.556536+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:41:22.556548+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556555+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556561+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556562+00:00", "trade", 10.9, 86.0]
["2026-09-14T13:41:22.556568+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556582+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556588+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556608+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556639+00:00", "trade", 10.9, 51.0]
["2026-09-14T13:41:22.556645+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:41:22.556778+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556804+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:41:22.556811+00:00", "trade", 10.9, 15.0]
["2026-09-14T13:41:22.556857+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556898+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556941+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:41:22.556942+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:41:22.556948+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:22.556962+00:00", "trade", 10.9, 5.0]
["2026-09-14T13:41:22.556963+00:00", "trade", 10.9, 11.0]
["2026-09-14T13:41:22.557011+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557019+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557026+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557039+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557045+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557121+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557277+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557486+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557573+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557579+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557692+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557716+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557893+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.557897+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:41:22.558002+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.558014+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.558360+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.558407+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.561048+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.561628+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.563281+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.563586+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.567455+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.590098+00:00", "trade", 10.9, 11.0]
["2026-09-14T13:41:22.590531+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.591029+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.600498+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.645163+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.645193+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.646602+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.646661+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.656568+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:22.995182+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:41:23.607437+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.608594+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:23.608651+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.608727+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:23.608877+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:23.609026+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.609622+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.609629+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.610212+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.610498+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.610870+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.610966+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.611357+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.611382+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.611891+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.611906+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.612380+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.612406+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.612862+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.612872+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.613342+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.613356+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.613823+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.613833+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.614307+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.614315+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.614816+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.614845+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.615299+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.615306+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.615779+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.615825+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.616277+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.616288+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.616754+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.616797+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.617239+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.617253+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.617719+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.617732+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.618233+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.618689+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.618741+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.619150+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.619224+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.619620+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.619705+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.620080+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.620184+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.620547+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.620666+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.621010+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.621156+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.621470+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.621639+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.621931+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.622116+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.622393+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.622620+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.622869+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.623103+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.623343+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.623606+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.623803+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.624083+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.624261+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.624563+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.624718+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.625042+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.625181+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.625524+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.625642+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.626006+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.626101+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.626489+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.626565+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.626967+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.627028+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.627481+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.627488+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.627961+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.627969+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.628478+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.628930+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.628962+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.629391+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:23.717342+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:23.717825+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:23.718205+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:24.001567+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:24.495870+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:41:25.074173+00:00", "trade", 10.905, 3.0]
["2026-09-14T13:41:26.132222+00:00", "trade", 10.9033, 1.0]
["2026-09-14T13:41:26.476575+00:00", "trade", 10.8831, 46.0]
["2026-09-14T13:41:26.476713+00:00", "trade", 10.8831, 52.0]
["2026-09-14T13:41:26.576053+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:26.641188+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:26.853132+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:28.455593+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:30.710266+00:00", "trade", 10.905, 233.0]
["2026-09-14T13:41:33.368664+00:00", "trade", 10.905, 175.0]
["2026-09-14T13:41:33.368771+00:00", "trade", 10.905, 350.0]
["2026-09-14T13:41:33.372489+00:00", "trade", 10.91, 300.0]
["2026-09-14T13:41:33.372935+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:33.372943+00:00", "trade", 10.905, 142.0]
["2026-09-14T13:41:33.372959+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:33.372959+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:33.373021+00:00", "trade", 10.91, 40.0]
["2026-09-14T13:41:33.373022+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:41:33.373080+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:41:33.373108+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:41:33.373124+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:41:33.373125+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:33.373421+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.373556+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.373604+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.373619+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.373996+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.374098+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.374459+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.374906+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.374913+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.374983+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.375051+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.376384+00:00", "trade", 10.91, 3.0]
["2026-09-14T13:41:33.376554+00:00", "trade", 10.91, 3.0]
["2026-09-14T13:41:33.377270+00:00", "trade", 10.91, 60.0]
["2026-09-14T13:41:33.380344+00:00", "trade", 10.91, 900.0]
["2026-09-14T13:41:33.382717+00:00", "trade", 10.915, 350.0]
["2026-09-14T13:41:33.382753+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:33.383168+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.383628+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.383638+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.383719+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:33.431402+00:00", "trade", 10.915, 4.0]
["2026-09-14T13:41:33.655198+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:34.071631+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:34.241755+00:00", "trade", 10.915, 10.0]
["2026-09-14T13:41:35.242810+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:41:35.339554+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:41:35.339613+00:00", "trade", 10.92, 347.0]
["2026-09-14T13:41:35.339929+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:41:35.339935+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:35.339938+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:41:35.339940+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:35.339951+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:35.339953+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:35.339959+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:35.339966+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:35.339979+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:35.340048+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.340079+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.340117+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.340141+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:41:35.340173+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.340200+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340205+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:41:35.340209+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:41:35.340398+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340450+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340477+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340497+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340514+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340572+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340817+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340864+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340876+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340892+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340908+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.340915+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.341229+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.341568+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:41:35.342032+00:00", "trade", 10.92, 11.0]
["2026-09-14T13:41:35.343113+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.346753+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.346840+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.347214+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.347231+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.347276+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.347294+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.347317+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.347359+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.347794+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.347801+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.348265+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.348307+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.348747+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.348765+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.349231+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.349242+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.349712+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.349724+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350206+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350213+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350301+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350318+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350394+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350414+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350434+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350684+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350723+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350740+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350762+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350769+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350791+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350808+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350830+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350836+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350858+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350877+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350897+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350912+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350919+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.350940+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350967+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.350974+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.351055+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.351104+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.351660+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.351710+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.352045+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.352060+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.352100+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352127+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352144+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352601+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352630+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352714+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352732+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352804+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.352823+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.352842+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.353082+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.353122+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.353140+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.353163+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.353170+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:41:35.353183+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.353187+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.353215+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.353678+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.353802+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.354027+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.354481+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.370414+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.370575+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.370664+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.371032+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.371039+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.371045+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.371122+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.371494+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.371606+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.371953+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.371968+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.372081+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:35.372417+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.372453+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.372565+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.372905+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.418982+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.457295+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:35.644288+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.721601+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.853362+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:35.990331+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:36.413541+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:36.414048+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:36.899710+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:37.085507+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:37.563319+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:38.408018+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:41:38.418376+00:00", "trade", 10.92, 7.0]
["2026-09-14T13:41:38.542598+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:38.652971+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:38.653424+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:39.722817+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:39.723266+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:39.755640+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:39.755722+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756158+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756177+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756424+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756477+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756490+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756649+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.756916+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.757027+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.757047+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.766352+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.809056+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.809082+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.809443+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.810124+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.810853+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.811078+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.811221+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.811698+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.811729+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:39.929695+00:00", "trade", 10.922, 1.0]
["2026-09-14T13:41:40.501146+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:41.541839+00:00", "trade", 10.92, 294.0]
["2026-09-14T13:41:41.541899+00:00", "trade", 10.92, 48.0]
["2026-09-14T13:41:41.542239+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:41.542466+00:00", "trade", 10.92, 20.0]
["2026-09-14T13:41:43.775676+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:43.775703+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:43.776111+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:43.776468+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:43.776636+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:43.776744+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:43.777222+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:44.245738+00:00", "trade", 10.9205, 25.0]
["2026-09-14T13:41:44.270488+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:44.270994+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:44.271065+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:44.271162+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:44.271650+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:44.271672+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:45.386218+00:00", "trade", 10.925, 264.0]
["2026-09-14T13:41:46.811960+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:46.812483+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:46.812497+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:46.812572+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:46.863431+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.688980+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.688981+00:00", "trade", 10.92, 783.0]
["2026-09-14T13:41:47.688982+00:00", "trade", 10.92, 50.0]
["2026-09-14T13:41:47.689015+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689021+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689028+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689034+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689041+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689151+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689157+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689164+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:41:47.689180+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:47.689185+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:47.689187+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:41:47.689211+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:47.689222+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:41:47.689229+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:41:47.689261+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:41:47.689306+00:00", "trade", 10.92, 7.0]
["2026-09-14T13:41:47.689310+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:41:47.689353+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:41:47.689364+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.689487+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.689547+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.689843+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.689861+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.689959+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.690001+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.690058+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.690397+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.695108+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.696906+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:41:47.696907+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.696910+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.696952+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.696959+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.696986+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.697000+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.697007+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.697013+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.697016+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.697019+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.697019+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.697020+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.697042+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:41:47.697064+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.697067+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:41:47.697067+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:41:47.697202+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:41:47.697267+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697274+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697281+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697319+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697593+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697768+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697953+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.697964+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.698042+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.698103+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.698110+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.698835+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.698973+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.699313+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.699444+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.699789+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.699920+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.700235+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.700255+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.709488+00:00", "trade", 10.905, 700.0]
["2026-09-14T13:41:47.709932+00:00", "trade", 10.905, 400.0]
["2026-09-14T13:41:47.709991+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:41:47.710344+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.711070+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:41:47.716227+00:00", "trade", 10.905, 800.0]
["2026-09-14T13:41:47.720744+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:41:47.734698+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.734837+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.734917+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.735242+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.735267+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.735339+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.735382+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.735398+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.735704+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.735760+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.735788+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.735875+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.736168+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.736240+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:41:47.736558+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.736601+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.736616+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.736667+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.736744+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.737019+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.773000+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:47.947071+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.076224+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.076414+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.076947+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.077458+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.202443+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.202847+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.202862+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.207594+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.210976+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.211536+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.216696+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.259779+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.268039+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.325930+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.326910+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.421605+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.423185+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.424321+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.605616+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.605784+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.606876+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.711070+00:00", "trade", 10.9, 33.0]
["2026-09-14T13:41:48.964156+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.964328+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.964750+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.964883+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.965217+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.965336+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.965372+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:48.965663+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.153833+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.211465+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:41:49.494262+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.494443+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.494922+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.494938+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.494967+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.495015+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.495418+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.495541+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.514935+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.515368+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:49.515432+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.515461+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.515519+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.516189+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.516248+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.516363+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.516452+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.519904+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.540811+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.559914+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.560215+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.608699+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.609408+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.634045+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.687258+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.712665+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.713410+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.759257+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.786711+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.831964+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.861332+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:49.934063+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:50.071270+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:50.789907+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:50.879005+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.488889+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.489211+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.565252+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.566010+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.580081+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.580761+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.581166+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.581192+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.632043+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.635687+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:51.766734+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:52.069388+00:00", "trade", 10.8893, 4.0]
["2026-09-14T13:41:52.079471+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:52.545073+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:52.545443+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:52.564119+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.038029+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.040573+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.040604+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.064781+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.064789+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.064807+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.064963+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.065358+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:53.065421+00:00", "quote", 10.89, 10.92]
["2026-09-14T13:41:53.065513+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.097431+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.102784+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.102843+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.102922+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.535787+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.535814+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.535821+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.536323+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.537270+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.537624+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:53.646431+00:00", "trade", 10.9, 16.0]
["2026-09-14T13:41:53.756307+00:00", "trade", 10.9, 25.0]
["2026-09-14T13:41:54.961193+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:41:55.246811+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:56.499699+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:41:56.860899+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:56.860923+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:56.861881+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:56.861907+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:56.868473+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:41:56.958117+00:00", "trade", 10.8898, 54.0]
["2026-09-14T13:41:56.960406+00:00", "trade", 10.8898, 31.0]
["2026-09-14T13:41:57.139034+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:00.285542+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:00.285550+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:00.285569+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:00.305380+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.305821+00:00", "trade", 10.905, 11.0]
["2026-09-14T13:42:00.305873+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.305884+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.305909+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.306185+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.306324+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:00.306388+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.306829+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:00.306855+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.307309+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.307393+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.307631+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.307791+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.325398+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.325454+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.325880+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.325934+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.326343+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.326416+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.326855+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.328316+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.642355+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.753858+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982712+00:00", "trade", 10.91, 680.0]
["2026-09-14T13:42:00.982712+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982751+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982757+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982764+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982778+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982785+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.982806+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.983183+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.983249+00:00", "trade", 10.9095, 1900.0]
["2026-09-14T13:42:00.983266+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:00.983327+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:42:00.983328+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:00.983335+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:42:00.983336+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:42:00.983425+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:42:00.983428+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.983462+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:42:00.983605+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.983624+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.983651+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.983718+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984162+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:42:00.984162+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984183+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984192+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984199+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984205+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984219+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984225+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984231+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984238+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984257+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984264+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984271+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984406+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984459+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984465+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984472+00:00", "trade", 10.915, 350.0]
["2026-09-14T13:42:00.984485+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984499+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984515+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984522+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984527+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984532+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984537+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984563+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984578+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984588+00:00", "trade", 10.92, 1200.0]
["2026-09-14T13:42:00.984596+00:00", "trade", 10.92, 32.0]
["2026-09-14T13:42:00.984625+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:42:00.984631+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:42:00.984658+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.984785+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.984994+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.985241+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.985329+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.985428+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.985608+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.985810+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.985818+00:00", "trade", 10.92, 17420.0]
["2026-09-14T13:42:00.985846+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.985902+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:42:00.985904+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:42:00.985921+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:42:00.985960+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.985969+00:00", "trade", 10.92, 3200.0]
["2026-09-14T13:42:00.986049+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:42:00.986218+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:42:00.986392+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986408+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986411+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986483+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986508+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986512+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986657+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986807+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986900+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986929+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986971+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.986990+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.987563+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.987617+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:42:00.988004+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:42:00.988024+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.988071+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.988161+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.988627+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.990343+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.990347+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.990349+00:00", "trade", 10.91, 953.0]
["2026-09-14T13:42:00.990354+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.990355+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.990360+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:00.990362+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.990372+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.990394+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:00.990399+00:00", "trade", 10.92, 394.0]
["2026-09-14T13:42:00.990635+00:00", "trade", 10.91, 906.0]
["2026-09-14T13:42:00.990636+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:42:00.990698+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.990719+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.990727+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.990869+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:42:00.991087+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991272+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991392+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991727+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991754+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991774+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991839+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.991898+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.992023+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.992062+00:00", "trade", 10.92, 600.0]
["2026-09-14T13:42:00.992208+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:00.992219+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.006463+00:00", "trade", 10.91, 408.0]
["2026-09-14T13:42:01.007275+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.023116+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.023471+00:00", "trade", 10.92, 500.0]
["2026-09-14T13:42:01.073399+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.073425+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.073934+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.074440+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.264418+00:00", "trade", 10.92, 1200.0]
["2026-09-14T13:42:01.264483+00:00", "trade", 10.92, 82.0]
["2026-09-14T13:42:01.337078+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.337550+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:01.348797+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:02.045372+00:00", "trade", 10.8978, 4.0]
["2026-09-14T13:42:02.317226+00:00", "trade", 10.9229, 2.0]
["2026-09-14T13:42:02.320498+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:42:02.413579+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:42:03.055171+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.055222+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.055274+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.056185+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.059970+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:03.060002+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060010+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060017+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060023+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060030+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060248+00:00", "trade", 10.93, 47.0]
["2026-09-14T13:42:03.060248+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060262+00:00", "trade", 10.93, 53.0]
["2026-09-14T13:42:03.060266+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:42:03.060269+00:00", "trade", 10.93, 47.0]
["2026-09-14T13:42:03.060283+00:00", "trade", 10.93, 600.0]
["2026-09-14T13:42:03.060285+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:03.060291+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060328+00:00", "trade", 10.93, 380.0]
["2026-09-14T13:42:03.060329+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060353+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060455+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:03.060535+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:03.060537+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:03.060537+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:42:03.060550+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:42:03.060603+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060610+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060624+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060672+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060701+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060786+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060800+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060824+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060915+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.060979+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061153+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061161+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061194+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061203+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061245+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061267+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061479+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061553+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061657+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.061689+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.062149+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.062162+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.062302+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.062367+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.062803+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.063060+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.063263+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.063705+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.067776+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.068221+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:42:03.068375+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.068626+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.068677+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.069061+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.069126+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.069510+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.069553+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.071408+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:42:03.072358+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:42:03.083295+00:00", "trade", 10.9301, 100.0]
["2026-09-14T13:42:03.083673+00:00", "trade", 10.9301, 100.0]
["2026-09-14T13:42:03.083961+00:00", "trade", 10.9301, 100.0]
["2026-09-14T13:42:03.090810+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.091216+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.091248+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.124906+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.124926+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125281+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:42:03.125285+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125307+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125314+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125317+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:42:03.125320+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125327+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125333+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125339+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125346+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125353+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:42:03.125361+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125365+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:42:03.125386+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:42:03.125410+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125436+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125584+00:00", "trade", 10.935, 27.0]
["2026-09-14T13:42:03.125587+00:00", "trade", 10.935, 261.0]
["2026-09-14T13:42:03.125594+00:00", "trade", 10.94, 40.0]
["2026-09-14T13:42:03.125638+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125652+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125747+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125748+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:42:03.125758+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:42:03.125790+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125791+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:42:03.125807+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125814+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125833+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:42:03.125836+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:42:03.125866+00:00", "trade", 10.935, 473.0]
["2026-09-14T13:42:03.125866+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:42:03.125866+00:00", "trade", 10.94, 27.0]
["2026-09-14T13:42:03.125873+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:42:03.125915+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125927+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125928+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.125935+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126098+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:42:03.126126+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126227+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126346+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126359+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126371+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126386+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.126887+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.127025+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.127474+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.128140+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.128230+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.131819+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:42:03.132164+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.148451+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.148894+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.157623+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:03.171479+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:42:03.171543+00:00", "trade", 10.935, 299.0]
["2026-09-14T13:42:03.851471+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:42:04.258996+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:04.982999+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:04.983069+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.055874+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.055927+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.055937+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.056319+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.057585+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.057666+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.058048+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.083270+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.124650+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.277934+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.710488+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.715405+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:05.835127+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:06.329482+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:06.817905+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:06.865142+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:09.699968+00:00", "trade", 10.8995, 100.0]
["2026-09-14T13:42:10.896953+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:10.896978+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:11.042382+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:11.141575+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:11.240260+00:00", "trade", 10.935, 3.0]
["2026-09-14T13:42:11.241041+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:11.241061+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:11.241530+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:11.241548+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:15.095542+00:00", "trade", 10.8995, 200.0]
["2026-09-14T13:42:15.096334+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:15.096352+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:15.096809+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:15.517767+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:15.524899+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:15.552114+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:16.080885+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:19.056176+00:00", "trade", 10.935, 40.0]
["2026-09-14T13:42:20.340595+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:20.341045+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:20.341268+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:20.378878+00:00", "trade", 10.935, 4.0]
["2026-09-14T13:42:20.378908+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:42:20.405181+00:00", "trade", 10.935, 470.0]
["2026-09-14T13:42:20.405244+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:42:20.405304+00:00", "trade", 10.935, 3.0]
["2026-09-14T13:42:20.409430+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:42:20.410487+00:00", "trade", 10.935, 151.0]
["2026-09-14T13:42:21.054661+00:00", "trade", 10.9181, 8.0]
["2026-09-14T13:42:21.073094+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:21.073548+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:21.073997+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:21.074010+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:23.056037+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:42:23.056093+00:00", "trade", 10.935, 400.0]
["2026-09-14T13:42:23.057178+00:00", "trade", 10.935, 15.0]
["2026-09-14T13:42:23.057636+00:00", "trade", 10.935, 185.0]
["2026-09-14T13:42:23.070222+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:23.079972+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:23.086251+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:23.674096+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:24.128447+00:00", "trade", 10.9004, 3.0]
["2026-09-14T13:42:24.129242+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:24.534095+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:24.534555+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011434+00:00", "trade", 10.93, 391.0]
["2026-09-14T13:42:25.011436+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:25.011468+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011483+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011490+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011498+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011512+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011516+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:25.011520+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:42:25.011520+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:42:25.011521+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:42:25.011523+00:00", "trade", 10.93, 7.0]
["2026-09-14T13:42:25.011539+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:42:25.011540+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011553+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011603+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011610+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:42:25.011618+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011625+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011631+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:42:25.011633+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011646+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011647+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011653+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011658+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:25.011660+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011666+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011674+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011679+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:25.011683+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011692+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011700+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011707+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011710+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:25.011711+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011714+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011721+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011733+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011738+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011741+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011752+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:42:25.011764+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:42:25.011789+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:42:25.011791+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011816+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011823+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:42:25.011825+00:00", "trade", 10.93, 35.0]
["2026-09-14T13:42:25.011848+00:00", "trade", 10.93, 62.0]
["2026-09-14T13:42:25.011850+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:42:25.011852+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011876+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011899+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011900+00:00", "trade", 10.92, 58.0]
["2026-09-14T13:42:25.011906+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011921+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011928+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011935+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011941+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011948+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011961+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011972+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.011979+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:42:25.011980+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:25.012043+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:42:25.012045+00:00", "trade", 10.91, 400.0]
["2026-09-14T13:42:25.012062+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012069+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012076+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012119+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012144+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012188+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:42:25.012198+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012199+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:25.012204+00:00", "trade", 10.92, 800.0]
["2026-09-14T13:42:25.012217+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012241+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012247+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012269+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012270+00:00", "trade", 10.91, 58.0]
["2026-09-14T13:42:25.012273+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:25.012279+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:25.012284+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:42:25.012286+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:42:25.012291+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:42:25.012294+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:42:25.012295+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012320+00:00", "trade", 10.925, 231.0]
["2026-09-14T13:42:25.012330+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012338+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012345+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012352+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012353+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012359+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012360+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012374+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012380+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012391+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012394+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012409+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012424+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:42:25.012426+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:25.012427+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:25.012427+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012430+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012436+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012441+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:25.012442+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:25.012444+00:00", "trade", 10.91, 120.0]
["2026-09-14T13:42:25.012459+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012466+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012474+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012481+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012517+00:00", "trade", 10.91, 53.0]
["2026-09-14T13:42:25.012539+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012655+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012716+00:00", "trade", 10.91, 46.0]
["2026-09-14T13:42:25.012741+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012755+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:42:25.012762+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:42:25.012772+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:42:25.012827+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.012840+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.012842+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.012850+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.012992+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013014+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013021+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013052+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013056+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013056+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013064+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013071+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013074+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013075+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013094+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013097+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013101+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013108+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013115+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013130+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013132+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013155+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013162+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013196+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:42:25.013236+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:42:25.013237+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013238+00:00", "trade", 10.9, 7.0]
["2026-09-14T13:42:25.013246+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013248+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013249+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013249+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013259+00:00", "trade", 10.9, 93.0]
["2026-09-14T13:42:25.013261+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013264+00:00", "trade", 10.9, 400.0]
["2026-09-14T13:42:25.013264+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013264+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013274+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:42:25.013528+00:00", "trade", 10.9, 48.0]
["2026-09-14T13:42:25.013530+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:25.013558+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:42:25.013578+00:00", "trade", 10.9, 4.0]
["2026-09-14T13:42:25.013589+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013609+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013618+00:00", "trade", 10.89, 1400.0]
["2026-09-14T13:42:25.013618+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.013618+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:42:25.013620+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.013624+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013626+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.013631+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013648+00:00", "trade", 10.89, 1.0]
["2026-09-14T13:42:25.013653+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013656+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013662+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013691+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013710+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013723+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:42:25.013724+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013731+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013785+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013847+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013908+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013912+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013921+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013937+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013944+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013946+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013951+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013959+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.013970+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.013975+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.013985+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:42:25.013999+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014006+00:00", "trade", 10.9, 59.0]
["2026-09-14T13:42:25.014006+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014014+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014017+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014017+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014152+00:00", "trade", 10.89, 21.0]
["2026-09-14T13:42:25.014153+00:00", "trade", 10.89, 179.0]
["2026-09-14T13:42:25.014207+00:00", "trade", 10.9, 35.0]
["2026-09-14T13:42:25.014350+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014352+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014398+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014410+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014411+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014414+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014419+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014446+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014462+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014463+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014531+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:42:25.014540+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:42:25.014604+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:42:25.014605+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:42:25.014606+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:42:25.014608+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.014626+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014633+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014640+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014647+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014655+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014661+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014682+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014726+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.014732+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.014806+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014821+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014865+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014885+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014923+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014974+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014981+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.014993+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.014993+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:42:25.014993+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015008+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015013+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015021+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015060+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015064+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015075+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015078+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015085+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015098+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015139+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:42:25.015146+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015203+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015268+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015272+00:00", "trade", 10.89, 9.0]
["2026-09-14T13:42:25.015274+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015319+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015370+00:00", "trade", 10.89, 91.0]
["2026-09-14T13:42:25.015380+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:42:25.015385+00:00", "trade", 10.89, 11.0]
["2026-09-14T13:42:25.015386+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015418+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015487+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015522+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015530+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015537+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015602+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.015614+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015617+00:00", "trade", 10.88, 89.0]
["2026-09-14T13:42:25.015617+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015622+00:00", "trade", 10.88, 305.0]
["2026-09-14T13:42:25.015649+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015699+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.015713+00:00", "trade", 10.88, 171.0]
["2026-09-14T13:42:25.015721+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015733+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015744+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015765+00:00", "trade", 10.88, 229.0]
["2026-09-14T13:42:25.015807+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015843+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.015849+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015850+00:00", "trade", 10.88, 20.0]
["2026-09-14T13:42:25.015855+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015865+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.015868+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.015901+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015947+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015947+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015948+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015954+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.015981+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.015981+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016004+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016036+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016059+00:00", "trade", 10.88, 80.0]
["2026-09-14T13:42:25.016060+00:00", "trade", 10.88, 20.0]
["2026-09-14T13:42:25.016064+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016066+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016074+00:00", "trade", 10.88, 80.0]
["2026-09-14T13:42:25.016074+00:00", "trade", 10.88, 20.0]
["2026-09-14T13:42:25.016080+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016103+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.016105+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.016124+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:42:25.016125+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.016145+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.016152+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.016171+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.016181+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016188+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016228+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016256+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016264+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016376+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016489+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016563+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016563+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016564+00:00", "trade", 10.88, 40.0]
["2026-09-14T13:42:25.016565+00:00", "trade", 10.88, 261.0]
["2026-09-14T13:42:25.016569+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016577+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016625+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016632+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016632+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016649+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016658+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016660+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016660+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016662+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016682+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016689+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.016689+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.016716+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016748+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016755+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016761+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016795+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016835+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016857+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016895+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016895+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016900+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016903+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016903+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016903+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016904+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016904+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016922+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016923+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016926+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016928+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.016928+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016929+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.016929+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016931+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:42:25.016932+00:00", "trade", 10.88, 5.0]
["2026-09-14T13:42:25.016936+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016941+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.016979+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.016999+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017000+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017001+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017006+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017035+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017039+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017082+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017089+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017089+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017091+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017092+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017109+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017122+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017124+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017127+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017128+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.017131+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017158+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017294+00:00", "trade", 10.88, 144.0]
["2026-09-14T13:42:25.017294+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.017304+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.017334+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017335+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017340+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017345+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017351+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017363+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:42:25.017382+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017386+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017389+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017393+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017403+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017407+00:00", "trade", 10.88, 500.0]
["2026-09-14T13:42:25.017411+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017417+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017430+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017444+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017447+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017481+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017488+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017498+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017553+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017675+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017676+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017677+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017678+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:42:25.017681+00:00", "trade", 10.88, 172.0]
["2026-09-14T13:42:25.017684+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017691+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017712+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017727+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017734+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.017780+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.017789+00:00", "trade", 10.88, 62.0]
["2026-09-14T13:42:25.017799+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017802+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017802+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017802+00:00", "trade", 10.88, 400.0]
["2026-09-14T13:42:25.017850+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017850+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017918+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017925+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017933+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017940+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017945+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017957+00:00", "trade", 10.88, 11.0]
["2026-09-14T13:42:25.017957+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.017972+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017983+00:00", "trade", 10.88, 84.0]
["2026-09-14T13:42:25.017983+00:00", "trade", 10.88, 67.0]
["2026-09-14T13:42:25.017990+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.017990+00:00", "trade", 10.88, 53.0]
["2026-09-14T13:42:25.017991+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.017993+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018001+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018009+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018011+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018016+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018018+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018025+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018032+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018039+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018057+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018073+00:00", "trade", 10.88, 59.0]
["2026-09-14T13:42:25.018075+00:00", "trade", 10.88, 82.0]
["2026-09-14T13:42:25.018078+00:00", "trade", 10.88, 400.0]
["2026-09-14T13:42:25.018078+00:00", "trade", 10.88, 600.0]
["2026-09-14T13:42:25.018078+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018078+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018082+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018088+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.018093+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018093+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018124+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018136+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018136+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018150+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018164+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018229+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018265+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018380+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018401+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018454+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018499+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018506+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018546+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018547+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018548+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.018550+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:42:25.018553+00:00", "trade", 10.88, 72.0]
["2026-09-14T13:42:25.018554+00:00", "trade", 10.88, 84.0]
["2026-09-14T13:42:25.018556+00:00", "trade", 10.88, 6.0]
["2026-09-14T13:42:25.018558+00:00", "trade", 10.88, 120.0]
["2026-09-14T13:42:25.018561+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018561+00:00", "trade", 10.88, 114.0]
["2026-09-14T13:42:25.018563+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018671+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018682+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018695+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018695+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018716+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018728+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018736+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018776+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018783+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018788+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018790+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018804+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018805+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018806+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018808+00:00", "trade", 10.88, 83.0]
["2026-09-14T13:42:25.018811+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018811+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018813+00:00", "trade", 10.88, 84.0]
["2026-09-14T13:42:25.018818+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.018819+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018819+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.018819+00:00", "trade", 10.88, 137.0]
["2026-09-14T13:42:25.018819+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:42:25.018827+00:00", "trade", 10.88, 82.0]
["2026-09-14T13:42:25.018827+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018851+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018880+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.018881+00:00", "trade", 10.88, 82.0]
["2026-09-14T13:42:25.018887+00:00", "trade", 10.88, 54.0]
["2026-09-14T13:42:25.018936+00:00", "trade", 10.88, 75.0]
["2026-09-14T13:42:25.018946+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019045+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.019046+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019048+00:00", "trade", 10.88, 82.0]
["2026-09-14T13:42:25.019048+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019048+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019089+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019097+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019104+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019107+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019114+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019115+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019168+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.019169+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019170+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019173+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019173+00:00", "trade", 10.88, 172.0]
["2026-09-14T13:42:25.019175+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019182+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019188+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019195+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019196+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019197+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:42:25.019201+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:42:25.019203+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019203+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019210+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019210+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019217+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:42:25.019219+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019234+00:00", "trade", 10.88, 43.0]
["2026-09-14T13:42:25.019237+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019252+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019259+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019266+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019280+00:00", "trade", 10.88, 49.0]
["2026-09-14T13:42:25.019280+00:00", "trade", 10.88, 146.0]
["2026-09-14T13:42:25.019280+00:00", "trade", 10.88, 114.0]
["2026-09-14T13:42:25.019280+00:00", "trade", 10.88, 54.0]
["2026-09-14T13:42:25.019280+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019287+00:00", "trade", 10.88, 68.0]
["2026-09-14T13:42:25.019295+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019300+00:00", "trade", 10.88, 57.0]
["2026-09-14T13:42:25.019300+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019302+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.019302+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019303+00:00", "trade", 10.88, 88.0]
["2026-09-14T13:42:25.019309+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019316+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019322+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019329+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019342+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019371+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019374+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:42:25.019399+00:00", "trade", 10.88, 12.0]
["2026-09-14T13:42:25.019453+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019485+00:00", "trade", 10.88, 300.0]
["2026-09-14T13:42:25.019486+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019486+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019487+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:42:25.019488+00:00", "trade", 10.88, 16.0]
["2026-09-14T13:42:25.019492+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019492+00:00", "trade", 10.88, 12.0]
["2026-09-14T13:42:25.019494+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019503+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.019513+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019521+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019566+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019581+00:00", "trade", 10.88, 71.0]
["2026-09-14T13:42:25.019582+00:00", "trade", 10.88, 700.0]
["2026-09-14T13:42:25.019582+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019582+00:00", "trade", 10.88, 58.0]
["2026-09-14T13:42:25.019583+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019590+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019591+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019593+00:00", "trade", 10.88, 42.0]
["2026-09-14T13:42:25.019593+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.019596+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019611+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019613+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019616+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019620+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019635+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019636+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019638+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.019639+00:00", "trade", 10.88, 56.0]
["2026-09-14T13:42:25.019641+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019660+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019673+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019681+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019684+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019685+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019687+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019692+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019695+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019698+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019699+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019701+00:00", "trade", 10.88, 44.0]
["2026-09-14T13:42:25.019704+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019704+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019711+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019712+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019718+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019719+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019739+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019743+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:42:25.019744+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019771+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019777+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019781+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019787+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019788+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019794+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019809+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019819+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019830+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019837+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019880+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.019928+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019943+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.019947+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019959+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.019997+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.020028+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020030+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020074+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020077+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.020085+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020086+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020087+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.020091+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020097+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.020110+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.020124+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:42:25.020125+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020126+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.020191+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020202+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020215+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020272+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020296+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020296+00:00", "trade", 10.88, 58.0]
["2026-09-14T13:42:25.020298+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.020342+00:00", "quote", 10.88, 10.88]
["2026-09-14T13:42:25.020388+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020462+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.020462+00:00", "trade", 10.88, 156.0]
["2026-09-14T13:42:25.020535+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020551+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020567+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020629+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020641+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020664+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020676+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020714+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020757+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020767+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.020880+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021210+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021211+00:00", "trade", 10.87, 300.0]
["2026-09-14T13:42:25.021212+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021214+00:00", "trade", 10.87, 46.0]
["2026-09-14T13:42:25.021242+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021249+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021255+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021261+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021267+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021274+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021441+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021485+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021488+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021488+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.021493+00:00", "trade", 10.87, 400.0]
["2026-09-14T13:42:25.021495+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021498+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021501+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.021589+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021641+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.021756+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021767+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021767+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021768+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.021783+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.021791+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.021836+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021843+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021850+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021868+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021903+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021941+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021988+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021989+00:00", "trade", 10.87, 500.0]
["2026-09-14T13:42:25.021990+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021994+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.021994+00:00", "trade", 10.87, 63.0]
["2026-09-14T13:42:25.021995+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.021997+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022002+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022021+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022036+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022053+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022062+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022100+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022107+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022112+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022119+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022176+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022228+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022273+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022290+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022307+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022320+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022334+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022400+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022473+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022481+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022500+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022563+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022567+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022576+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022576+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022639+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022648+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022655+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022655+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.022655+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022657+00:00", "trade", 10.87, 50.0]
["2026-09-14T13:42:25.022661+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022677+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022683+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022705+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.022717+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.022718+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.022739+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.022763+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.022783+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.022786+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.022809+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022811+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022831+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.022832+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.022835+00:00", "trade", 10.87, 50.0]
["2026-09-14T13:42:25.022864+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.022879+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.022879+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022892+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.022906+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023002+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023007+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023127+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023206+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023304+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023342+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023372+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023379+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023386+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023392+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023401+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023511+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023515+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.023518+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.023521+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.023527+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.023577+00:00", "trade", 10.87, 10.0]
["2026-09-14T13:42:25.023584+00:00", "trade", 10.87, 10.0]
["2026-09-14T13:42:25.023721+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023758+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.023854+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.024208+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.025150+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.027900+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.027947+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.028074+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.028803+00:00", "trade", 10.8601, 285.0]
["2026-09-14T13:42:25.028837+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.029842+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.029901+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.030574+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.031505+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.031813+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.031821+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.031883+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.031896+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.031907+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.031927+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.031929+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.031988+00:00", "trade", 10.87, 10.0]
["2026-09-14T13:42:25.031991+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.031995+00:00", "trade", 10.87, 10.0]
["2026-09-14T13:42:25.032041+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.032063+00:00", "trade", 10.88, 146.0]
["2026-09-14T13:42:25.032186+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032282+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032289+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032313+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032320+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032497+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032659+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.032671+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.039348+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.041468+00:00", "trade", 10.875, 100.0]
["2026-09-14T13:42:25.042242+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.045312+00:00", "trade", 10.875, 30.0]
["2026-09-14T13:42:25.052783+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:42:25.056462+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:42:25.056474+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.056481+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.056553+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.056782+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.056909+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.056973+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.057042+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.057113+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.057120+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.057130+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.057207+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.057385+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061044+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061137+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:42:25.061194+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061206+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061243+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.061264+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.061279+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.061281+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.061284+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.061334+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061334+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.061335+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.061336+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061341+00:00", "quote", 10.87, 10.87]
["2026-09-14T13:42:25.061348+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061361+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061367+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061381+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061387+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061393+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061400+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061443+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061461+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061468+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061513+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061530+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061538+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061539+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061560+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061563+00:00", "trade", 10.87, 200.0]
["2026-09-14T13:42:25.061590+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061600+00:00", "trade", 10.86, 40.0]
["2026-09-14T13:42:25.061620+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061685+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:42:25.061686+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.061687+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:42:25.061692+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061694+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061694+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061705+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061707+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061712+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061719+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061757+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061764+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061770+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.061780+00:00", "trade", 10.86, 200.0]
["2026-09-14T13:42:25.061784+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.061786+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.061818+00:00", "trade", 10.87, 500.0]
["2026-09-14T13:42:25.061825+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061839+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061839+00:00", "trade", 10.87, 40.0]
["2026-09-14T13:42:25.061839+00:00", "trade", 10.87, 60.0]
["2026-09-14T13:42:25.061839+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061840+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061848+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061878+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061887+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.061889+00:00", "trade", 10.87, 40.0]
["2026-09-14T13:42:25.061889+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061901+00:00", "trade", 10.865, 295.0]
["2026-09-14T13:42:25.061904+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061911+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061916+00:00", "trade", 10.865, 10.0]
["2026-09-14T13:42:25.061923+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061926+00:00", "trade", 10.865, 40.0]
["2026-09-14T13:42:25.061929+00:00", "trade", 10.87, 60.0]
["2026-09-14T13:42:25.061930+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:42:25.061930+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061946+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061954+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.061961+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.062001+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.062015+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.062018+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.062027+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:42:25.062082+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.062084+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.062084+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.062084+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:42:25.062084+00:00", "quote", 10.85, 10.87]
["2026-09-14T13:42:25.062147+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062154+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062175+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:42:25.062177+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:42:25.062193+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062199+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062200+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062323+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062352+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062364+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062412+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062425+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062436+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062444+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062483+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062519+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062710+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062719+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.062897+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.063156+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.063241+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.066421+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.096237+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.096292+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.108746+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.111810+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.111859+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.112361+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.211733+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.329242+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.379979+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.482325+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.482385+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:25.826561+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.033054+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.033098+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.033741+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.033775+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.034126+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.040435+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:42:26.040888+00:00", "trade", 10.855, 350.0]
["2026-09-14T13:42:26.040957+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.041364+00:00", "trade", 10.855, 350.0]
["2026-09-14T13:42:26.041365+00:00", "trade", 10.855, 250.0]
["2026-09-14T13:42:26.041372+00:00", "trade", 10.855, 300.0]
["2026-09-14T13:42:26.041395+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.041404+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.042671+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.042825+00:00", "trade", 10.855, 300.0]
["2026-09-14T13:42:26.467261+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.541822+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.542537+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:26.608948+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:42:27.217436+00:00", "trade", 10.8952, 4.0]
["2026-09-14T13:42:28.235856+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:42:29.712990+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:42:30.594317+00:00", "trade", 10.855, 5.0]
["2026-09-14T13:42:30.594775+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:30.595236+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:31.221853+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:42:32.736454+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:42:33.055229+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:33.059467+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:34.158630+00:00", "trade", 10.86, 2.0]
["2026-09-14T13:42:34.549787+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:34.667099+00:00", "trade", 10.855, 5.0]
["2026-09-14T13:42:34.837028+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:35.702588+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:35.704590+00:00", "trade", 10.855, 3.0]
["2026-09-14T13:42:35.704647+00:00", "trade", 10.855, 256.0]
["2026-09-14T13:42:35.704706+00:00", "trade", 10.855, 1.0]
["2026-09-14T13:42:35.706909+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:35.714459+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:36.183371+00:00", "trade", 10.855, 300.0]
["2026-09-14T13:42:36.511958+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:42:36.512272+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:36.512643+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:38.075544+00:00", "trade", 10.9221, 100.0]
["2026-09-14T13:42:39.311360+00:00", "trade", 10.85, 5.0]
["2026-09-14T13:42:42.347208+00:00", "trade", 10.85, 4.0]
["2026-09-14T13:42:43.067003+00:00", "trade", 10.855, 423.0]
["2026-09-14T13:42:43.068745+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:43.834699+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:42:43.834709+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:43.834827+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:43.835377+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:43.857210+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:44.550146+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:42:44.575217+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:44.976165+00:00", "trade", 10.85, 1.0]
["2026-09-14T13:42:44.976210+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:45.007589+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:45.012645+00:00", "trade", 10.855, 4.0]
["2026-09-14T13:42:46.507456+00:00", "trade", 10.8501, 1.0]
["2026-09-14T13:42:47.999032+00:00", "trade", 10.8502, 96.0]
["2026-09-14T13:42:48.000501+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:48.025026+00:00", "trade", 10.85, 3.0]
["2026-09-14T13:42:48.025864+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:48.176691+00:00", "trade", 10.855, 1.0]
["2026-09-14T13:42:48.531514+00:00", "trade", 10.855, 9.0]
["2026-09-14T13:42:49.029505+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:42:49.959723+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:49.961531+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:50.677366+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:42:50.809504+00:00", "trade", 10.8596, 1.0]
["2026-09-14T13:42:50.809588+00:00", "trade", 10.8596, 1.0]
["2026-09-14T13:42:50.846902+00:00", "trade", 10.8596, 7.0]
["2026-09-14T13:42:50.847660+00:00", "trade", 10.8596, 1.0]
["2026-09-14T13:42:50.847691+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:52.060215+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:52.060673+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:52.060782+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:52.061601+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:52.069735+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:52.244126+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:53.055931+00:00", "trade", 10.855, 467.0]
["2026-09-14T13:42:53.055992+00:00", "trade", 10.855, 69.0]
["2026-09-14T13:42:55.233192+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:55.539546+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:56.520934+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:56.521096+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:56.525160+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:57.137695+00:00", "trade", 10.8596, 1.0]
["2026-09-14T13:42:57.138450+00:00", "trade", 10.855, 18.0]
["2026-09-14T13:42:57.139984+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:57.181638+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:42:57.689434+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:42:57.690268+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:42:57.695369+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:43:01.222719+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:01.222745+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:01.248872+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:02.432695+00:00", "trade", 10.855, 3.0]
["2026-09-14T13:43:03.055894+00:00", "trade", 10.855, 531.0]
["2026-09-14T13:43:03.056993+00:00", "trade", 10.855, 84.0]
["2026-09-14T13:43:03.058125+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:03.474779+00:00", "trade", 10.8843, 26.0]
["2026-09-14T13:43:03.477937+00:00", "trade", 10.8843, 61.0]
["2026-09-14T13:43:03.955507+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:03.955534+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:04.076755+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:10.379397+00:00", "trade", 10.8953, 15.0]
["2026-09-14T13:43:10.524270+00:00", "trade", 10.855, 100.0]
["2026-09-14T13:43:10.918259+00:00", "trade", 10.8596, 1.0]
["2026-09-14T13:43:10.918618+00:00", "trade", 10.8596, 1.0]
["2026-09-14T13:43:11.520753+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:11.520779+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:11.521280+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527159+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:43:13.527159+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527161+00:00", "trade", 10.86, 300.0]
["2026-09-14T13:43:13.527163+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:43:13.527166+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:43:13.527186+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527200+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527206+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527227+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527234+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527241+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527262+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527270+00:00", "trade", 10.86, 500.0]
["2026-09-14T13:43:13.527272+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527290+00:00", "trade", 10.86, 20.0]
["2026-09-14T13:43:13.527291+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527304+00:00", "quote", 10.85, 10.86]
["2026-09-14T13:43:13.527311+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527325+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527331+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527337+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527344+00:00", "trade", 10.86, 295.0]
["2026-09-14T13:43:13.527345+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:43:13.527351+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527357+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527370+00:00", "trade", 10.86, 586.0]
["2026-09-14T13:43:13.527378+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527385+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527400+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527410+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527440+00:00", "trade", 10.86, 14.0]
["2026-09-14T13:43:13.527443+00:00", "quote", 10.86, 10.86]
["2026-09-14T13:43:13.527521+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.527563+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.527606+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.527668+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.527724+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.527816+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.527938+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528079+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528090+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528121+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528128+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528144+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528236+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528260+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528278+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528317+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.528370+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.529298+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.529806+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532007+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532084+00:00", "trade", 10.865, 100.0]
["2026-09-14T13:43:13.532085+00:00", "trade", 10.87, 500.0]
["2026-09-14T13:43:13.532103+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532124+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532138+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532145+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532152+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532185+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532347+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532380+00:00", "trade", 10.87, 100.0]
["2026-09-14T13:43:13.532384+00:00", "trade", 10.87, 400.0]
["2026-09-14T13:43:13.532473+00:00", "quote", 10.86, 10.87]
["2026-09-14T13:43:13.532650+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:43:13.532662+00:00", "trade", 10.87, 2.0]
["2026-09-14T13:43:13.532664+00:00", "trade", 10.87, 20.0]
["2026-09-14T13:43:13.532665+00:00", "quote", 10.86, 10.88]
["2026-09-14T13:43:13.532680+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532714+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532722+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532728+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532759+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532771+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532784+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532791+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.532883+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533033+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533135+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533231+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533240+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533258+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533265+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533326+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533351+00:00", "quote", 10.87, 10.88]
["2026-09-14T13:43:13.533754+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:43:13.533877+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:43:13.534325+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:43:13.534453+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:43:13.534596+00:00", "quote", 10.87, 10.89]
["2026-09-14T13:43:13.539414+00:00", "trade", 10.88, 10.0]
["2026-09-14T13:43:13.539416+00:00", "trade", 10.88, 20.0]
["2026-09-14T13:43:13.539434+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539441+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539468+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539753+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539816+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539828+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539878+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.539970+00:00", "trade", 10.88, 5.0]
["2026-09-14T13:43:13.540005+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540039+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540046+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540047+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540072+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540097+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540165+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540172+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540208+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540357+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540370+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540376+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540386+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540437+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540568+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540610+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540610+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540667+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540681+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540698+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540708+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540732+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540738+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.540749+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.541105+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.541121+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.541153+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.541274+00:00", "trade", 10.86, 100.0]
["2026-09-14T13:43:13.541296+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.541402+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.541564+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.544544+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.571275+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:43:13.571710+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.571753+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.571783+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.572097+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573638+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:43:13.573639+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:43:13.573641+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:43:13.573651+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573665+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573682+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573689+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573697+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573711+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573718+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573725+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573733+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573760+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.573896+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574135+00:00", "trade", 10.88, 200.0]
["2026-09-14T13:43:13.574135+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574167+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574177+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574193+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574201+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574240+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574268+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574275+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574472+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574509+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574538+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574581+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.574639+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.576368+00:00", "trade", 10.88, 6.0]
["2026-09-14T13:43:13.588858+00:00", "trade", 10.885, 8.0]
["2026-09-14T13:43:13.588915+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:43:13.588973+00:00", "trade", 10.885, 291.0]
["2026-09-14T13:43:13.599784+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:43:13.616205+00:00", "trade", 10.885, 110.0]
["2026-09-14T13:43:13.633916+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.662545+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.834383+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.834724+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.834745+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.834908+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.835106+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.835149+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.835158+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.835339+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.875117+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.947816+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.970908+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.971106+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:13.971564+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:13.971572+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:13.971578+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:13.971592+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:13.971619+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.971782+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:13.972312+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.197247+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.197321+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.197368+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:14.197697+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:14.197710+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:14.197740+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.198057+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:14.198201+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.198509+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:14.198552+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.198604+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.198611+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.199511+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.511233+00:00", "trade", 10.8896, 2.0]
["2026-09-14T13:43:14.778366+00:00", "trade", 10.8944, 4.0]
["2026-09-14T13:43:14.779146+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.948071+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.948328+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.952852+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:14.972959+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:43:14.973023+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:15.250759+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:15.251623+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:15.790020+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.261457+00:00", "trade", 10.8804, 100.0]
["2026-09-14T13:43:16.385650+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.386454+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.386506+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.561037+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.561899+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.562343+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:16.665750+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:18.176756+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:43:19.567246+00:00", "trade", 10.88, 18.0]
["2026-09-14T13:43:19.567319+00:00", "trade", 10.88, 332.0]
["2026-09-14T13:43:20.208027+00:00", "trade", 10.888, 1.0]
["2026-09-14T13:43:20.208846+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:20.209302+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:20.209313+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:20.209762+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:20.209768+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:22.022404+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:43:22.023171+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:23.066050+00:00", "trade", 10.885, 299.0]
["2026-09-14T13:43:23.066112+00:00", "trade", 10.885, 100.0]
["2026-09-14T13:43:23.077696+00:00", "trade", 10.885, 232.0]
["2026-09-14T13:43:24.923435+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:25.026891+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:26.607599+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:27.590384+00:00", "trade", 10.8993, 3.0]
["2026-09-14T13:43:29.284337+00:00", "trade", 10.885, 57.0]
["2026-09-14T13:43:29.285122+00:00", "trade", 10.885, 82.0]
["2026-09-14T13:43:30.833086+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:30.833544+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:31.055338+00:00", "trade", 10.885, 350.0]
["2026-09-14T13:43:31.055961+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:43:31.055970+00:00", "trade", 10.885, 50.0]
["2026-09-14T13:43:31.056448+00:00", "trade", 10.885, 350.0]
["2026-09-14T13:43:31.056686+00:00", "trade", 10.885, 350.0]
["2026-09-14T13:43:31.057905+00:00", "trade", 10.885, 300.0]
["2026-09-14T13:43:31.266024+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:31.402367+00:00", "trade", 10.885, 3.0]
["2026-09-14T13:43:33.017253+00:00", "trade", 10.885, 238.0]
["2026-09-14T13:43:33.055924+00:00", "trade", 10.885, 697.0]
["2026-09-14T13:43:33.670239+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:34.013204+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:34.013664+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:34.042369+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:35.150999+00:00", "trade", 10.88, 18.0]
["2026-09-14T13:43:35.152020+00:00", "trade", 10.885, 59.0]
["2026-09-14T13:43:35.304859+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:35.402924+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:36.756320+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:36.776847+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:37.448530+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:37.863329+00:00", "trade", 10.885, 14.0]
["2026-09-14T13:43:37.863393+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:43:38.191679+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:38.854755+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:39.131648+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:39.697998+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:39.766654+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:40.326588+00:00", "trade", 10.885, 56.0]
["2026-09-14T13:43:40.327471+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:40.532122+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:40.532169+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:40.532586+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:40.532602+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:41.040165+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:41.567641+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:42.602407+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:42.642860+00:00", "trade", 10.885, 110.0]
["2026-09-14T13:43:42.643735+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:42.644945+00:00", "trade", 10.885, 4.0]
["2026-09-14T13:43:42.857410+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:42.857866+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:46.959412+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:46.960064+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:47.091624+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:47.672360+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:47.741183+00:00", "trade", 10.885, 17.0]
["2026-09-14T13:43:47.742124+00:00", "trade", 10.885, 62.0]
["2026-09-14T13:43:47.961853+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:48.517548+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:48.517995+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:48.702590+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:48.947576+00:00", "trade", 10.885, 12.0]
["2026-09-14T13:43:48.971386+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:49.710445+00:00", "trade", 10.8974, 3.0]
["2026-09-14T13:43:49.714149+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:50.876336+00:00", "trade", 10.8735, 1.0]
["2026-09-14T13:43:50.925178+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:50.925604+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:50.926064+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817391+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817568+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:43:51.817570+00:00", "trade", 10.89, 20.0]
["2026-09-14T13:43:51.817611+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817618+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817625+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817632+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817869+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817890+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817966+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:43:51.817972+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:43:51.817974+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:43:51.817974+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:51.817974+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:51.818004+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:43:51.818043+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818050+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818067+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818109+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818167+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818371+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818392+00:00", "trade", 10.895, 8.0]
["2026-09-14T13:43:51.818427+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818495+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818698+00:00", "trade", 10.89, 11.0]
["2026-09-14T13:43:51.818735+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818746+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818757+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818767+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818874+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.818945+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.819035+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.819091+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.819213+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.837929+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:51.849626+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:52.069365+00:00", "trade", 10.8974, 6.0]
["2026-09-14T13:43:52.833399+00:00", "trade", 10.895, 24.0]
["2026-09-14T13:43:53.055257+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.070013+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.239119+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.272198+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.751247+00:00", "trade", 10.9, 20.0]
["2026-09-14T13:43:53.751382+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.751396+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:43:53.751398+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.751503+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:43:53.751668+00:00", "trade", 10.9, 80.0]
["2026-09-14T13:43:53.751669+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:43:53.751705+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:43:53.751735+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751750+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751757+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751778+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751796+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:43:53.751859+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751920+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751929+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.751939+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752091+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752114+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752234+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752263+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752308+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752323+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752605+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752702+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.752717+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.753182+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.753541+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.753622+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.753650+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.755625+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.757290+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.757677+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.771128+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:43:53.777792+00:00", "trade", 10.905, 500.0]
["2026-09-14T13:43:53.777907+00:00", "trade", 10.905, 700.0]
["2026-09-14T13:43:53.782393+00:00", "trade", 10.905, 350.0]
["2026-09-14T13:43:53.782401+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:43:53.782581+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:43:53.782873+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.782959+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:43:53.783062+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:43:53.784855+00:00", "trade", 10.905, 500.0]
["2026-09-14T13:43:53.787449+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.787462+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.829961+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:53.829975+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:54.622734+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:55.213359+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:55.229436+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:55.345393+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:55.345851+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:56.132224+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:56.850117+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:56.865861+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:56.866121+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:57.048113+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:57.048409+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:57.048918+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:57.048963+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:43:57.454426+00:00", "trade", 10.8971, 200.0]
["2026-09-14T13:43:57.607496+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:01.483412+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:01.484247+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:02.392622+00:00", "trade", 10.91, 35.0]
["2026-09-14T13:44:02.393090+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:02.394714+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:03.469170+00:00", "trade", 10.91, 6.0]
["2026-09-14T13:44:06.886902+00:00", "trade", 10.8947, 48.0]
["2026-09-14T13:44:06.890388+00:00", "trade", 10.894, 47.0]
["2026-09-14T13:44:06.974699+00:00", "trade", 10.905, 460.0]
["2026-09-14T13:44:07.051341+00:00", "trade", 10.905, 21.0]
["2026-09-14T13:44:10.303430+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.303525+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.303638+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.304043+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.304465+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.304586+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.304933+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.305764+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:10.306322+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.830022+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.831103+00:00", "trade", 10.91, 14.0]
["2026-09-14T13:44:11.831114+00:00", "trade", 10.91, 86.0]
["2026-09-14T13:44:11.831544+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.831570+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.860981+00:00", "trade", 10.905, 6.0]
["2026-09-14T13:44:11.861728+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.862227+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.862273+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:11.864775+00:00", "trade", 10.905, 27.0]
["2026-09-14T13:44:11.864837+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:44:11.864923+00:00", "trade", 10.905, 4.0]
["2026-09-14T13:44:11.865550+00:00", "trade", 10.905, 268.0]
["2026-09-14T13:44:11.871606+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:44:11.898689+00:00", "trade", 10.905, 431.0]
["2026-09-14T13:44:12.048204+00:00", "trade", 10.904, 2.0]
["2026-09-14T13:44:12.050720+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:44:12.485414+00:00", "trade", 10.8849, 75.0]
["2026-09-14T13:44:12.496714+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:12.497748+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:12.528010+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:44:12.528054+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:44:13.055630+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:13.065291+00:00", "trade", 10.905, 700.0]
["2026-09-14T13:44:13.075578+00:00", "trade", 10.905, 258.0]
["2026-09-14T13:44:14.109692+00:00", "trade", 10.91, 71.0]
["2026-09-14T13:44:14.109727+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:44:14.245823+00:00", "trade", 10.905, 6.0]
["2026-09-14T13:44:14.676599+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:44:14.678756+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:14.678782+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:14.679532+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:15.526214+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:15.526701+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:16.914529+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:18.176942+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:44:18.280685+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:18.861423+00:00", "trade", 10.8853, 3.0]
["2026-09-14T13:44:18.862229+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:18.995084+00:00", "trade", 10.8971, 100.0]
["2026-09-14T13:44:18.995863+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.563052+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:44:19.563114+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:44:19.563178+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.563660+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:44:19.563848+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.563861+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.563865+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.563868+00:00", "trade", 10.9, 731.0]
["2026-09-14T13:44:19.563893+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.563927+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.563940+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.563959+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.563961+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.563963+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:44:19.563964+00:00", "trade", 10.9, 668.0]
["2026-09-14T13:44:19.563966+00:00", "trade", 10.9, 15.0]
["2026-09-14T13:44:19.563968+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.563990+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.563998+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:44:19.564006+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564012+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.564016+00:00", "trade", 10.9, 19.0]
["2026-09-14T13:44:19.564018+00:00", "trade", 10.9, 4.0]
["2026-09-14T13:44:19.564021+00:00", "trade", 10.9, 214.0]
["2026-09-14T13:44:19.564021+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564024+00:00", "trade", 10.9, 49.0]
["2026-09-14T13:44:19.564024+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564049+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564051+00:00", "trade", 10.9, 186.0]
["2026-09-14T13:44:19.564051+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:44:19.564056+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564063+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564071+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564072+00:00", "trade", 10.9, 151.0]
["2026-09-14T13:44:19.564093+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564099+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564108+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564115+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564123+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564128+00:00", "trade", 10.9, 213.0]
["2026-09-14T13:44:19.564128+00:00", "trade", 10.9, 187.0]
["2026-09-14T13:44:19.564128+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564172+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564179+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564186+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564194+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564201+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564209+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564213+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.564216+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564223+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564230+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:44:19.564301+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564308+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564315+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564329+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564336+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564342+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564351+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.564364+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:44:19.564379+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:44:19.564379+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564464+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564486+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564614+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564632+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564653+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564813+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564932+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.564993+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.565075+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.565086+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.565404+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.565756+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.567055+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:44:19.568914+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.591493+00:00", "trade", 10.895, 131.0]
["2026-09-14T13:44:19.618726+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:44:19.618789+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:44:19.694523+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.833665+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.834785+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:19.834793+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:20.299170+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:20.299626+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:20.494594+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:20.858692+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.375532+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.375822+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376078+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376154+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376320+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376333+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376341+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376505+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376520+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.376544+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.377006+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.379750+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.442131+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.560660+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.561112+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.594308+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.594778+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:21.620347+00:00", "trade", 10.89, 30.0]
["2026-09-14T13:44:23.055995+00:00", "trade", 10.895, 331.0]
["2026-09-14T13:44:23.056870+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:23.056876+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:23.536499+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:23.891608+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:23.892070+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:23.894015+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:24.241572+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:25.074204+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:44:25.074621+00:00", "trade", 10.895, 21.0]
["2026-09-14T13:44:26.041394+00:00", "trade", 10.8866, 76.0]
["2026-09-14T13:44:26.488463+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:44:26.488856+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:26.488879+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:26.576728+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:26.577201+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:27.216233+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:29.623332+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:31.533633+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:44:31.931976+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:44:31.932668+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:31.932695+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:31.932994+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:31.934654+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:31.935114+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:31.940376+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:32.574983+00:00", "trade", 10.89, 10.0]
["2026-09-14T13:44:32.576037+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:32.591554+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:33.068869+00:00", "trade", 10.895, 369.0]
["2026-09-14T13:44:33.518706+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:33.691546+00:00", "trade", 10.895, 4.0]
["2026-09-14T13:44:34.413827+00:00", "trade", 10.8976, 1.0]
["2026-09-14T13:44:35.277854+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:35.279607+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:35.279658+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:35.279792+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:35.280057+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:35.385366+00:00", "trade", 10.8872, 3.0]
["2026-09-14T13:44:36.410445+00:00", "trade", 10.895, 5.0]
["2026-09-14T13:44:36.421136+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:36.423532+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:36.624927+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:39.047472+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:39.236763+00:00", "trade", 10.895, 5.0]
["2026-09-14T13:44:40.035248+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:40.261392+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:42.758760+00:00", "trade", 10.895, 21.0]
["2026-09-14T13:44:42.758820+00:00", "trade", 10.895, 5.0]
["2026-09-14T13:44:43.056004+00:00", "trade", 10.895, 74.0]
["2026-09-14T13:44:43.062314+00:00", "trade", 10.895, 175.0]
["2026-09-14T13:44:43.062981+00:00", "trade", 10.895, 175.0]
["2026-09-14T13:44:43.063038+00:00", "trade", 10.895, 48.0]
["2026-09-14T13:44:44.217256+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:44.220313+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:47.804508+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:48.023616+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:48.187954+00:00", "trade", 10.895, 1.0]
["2026-09-14T13:44:48.188612+00:00", "trade", 10.895, 6.0]
["2026-09-14T13:44:50.661755+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:50.661989+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:50.663917+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:50.677370+00:00", "trade", 10.889, 4.0]
["2026-09-14T13:44:53.055917+00:00", "trade", 10.895, 99.0]
["2026-09-14T13:44:53.055977+00:00", "trade", 10.895, 300.0]
["2026-09-14T13:44:53.058269+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:53.058285+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:53.058297+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:53.058315+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:53.058738+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:53.058745+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:53.067855+00:00", "trade", 10.895, 123.0]
["2026-09-14T13:44:56.040997+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:44:56.407390+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:44:58.003349+00:00", "trade", 10.895, 1000.0]
["2026-09-14T13:45:00.042800+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.197518+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:45:00.197689+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:45:00.197768+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:45:00.197783+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.197785+00:00", "trade", 10.9, 300.0]
["2026-09-14T13:45:00.197809+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:45:00.197963+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.197984+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.198110+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.198143+00:00", "trade", 10.9, 337.0]
["2026-09-14T13:45:00.198143+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.198469+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:45:00.198661+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:45:00.198662+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:45:00.198683+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.198690+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.198704+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.198711+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.198731+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199001+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199076+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199093+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199240+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199360+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:45:00.199413+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199456+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199476+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199486+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199536+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199547+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199571+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.199634+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.200484+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.202586+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.202642+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.203055+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.203155+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.203640+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.205075+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.206161+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.215876+00:00", "trade", 10.9, 60.0]
["2026-09-14T13:45:00.229547+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229547+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229628+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229630+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229635+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229656+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.229663+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.229670+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.229678+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:00.229685+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.229699+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.229706+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.229713+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.229714+00:00", "trade", 10.91, 15.0]
["2026-09-14T13:45:00.229714+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229720+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.229876+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.229953+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:45:00.229954+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229954+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229954+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.229996+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:45:00.230006+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230214+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230216+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230233+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230249+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230279+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230285+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230429+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230484+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230545+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230712+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230827+00:00", "trade", 10.91, 300.0]
["2026-09-14T13:45:00.230833+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230838+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:00.230850+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230913+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.230936+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.231362+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.231369+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.231492+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.231746+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.252204+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.252656+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.265105+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:45:00.265617+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.282171+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:45:00.282991+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:45:00.283152+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:45:00.322529+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.334329+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.533065+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:00.540398+00:00", "trade", 10.915, 12.0]
["2026-09-14T13:45:00.591430+00:00", "trade", 10.9022, 22.0]
["2026-09-14T13:45:00.596720+00:00", "trade", 10.9022, 48.0]
["2026-09-14T13:45:01.122417+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:01.213746+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:45:01.222142+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:45:01.265538+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:45:01.289529+00:00", "trade", 10.91, 9519.0]
["2026-09-14T13:45:01.291827+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:45:01.292527+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:01.293650+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:01.294515+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:01.332237+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:45:01.332257+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:45:01.522091+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:01.522785+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:01.688471+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.195094+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:45:02.195875+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.196323+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.198911+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.198912+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.198914+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:02.198960+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.198966+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.198973+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199191+00:00", "trade", 10.92, 380.0]
["2026-09-14T13:45:02.199197+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199225+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:02.199230+00:00", "trade", 10.92, 120.0]
["2026-09-14T13:45:02.199231+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.199262+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199276+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199396+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:45:02.199402+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199416+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199432+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199483+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:45:02.199485+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.199485+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:45:02.199486+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.199488+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:02.199489+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.199492+00:00", "trade", 10.92, 40.0]
["2026-09-14T13:45:02.199500+00:00", "trade", 10.92, 700.0]
["2026-09-14T13:45:02.199503+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:45:02.199569+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199584+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199591+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199597+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199604+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199634+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199643+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199774+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199794+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.199828+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200019+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200044+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200121+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200154+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200162+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200169+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200190+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200197+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200243+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200272+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200317+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.200346+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.201844+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.204602+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.206463+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:02.220031+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.230614+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:45:02.234087+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.234548+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.234558+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.234993+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.494353+00:00", "trade", 10.93, 3.0]
["2026-09-14T13:45:02.494408+00:00", "trade", 10.93, 347.0]
["2026-09-14T13:45:02.494424+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:45:02.494484+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.494671+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.494745+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.494814+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.494975+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.494976+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:45:02.495026+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:45:02.495047+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495062+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495076+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495125+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495174+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495234+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495240+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495242+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495245+00:00", "trade", 10.93, 81.0]
["2026-09-14T13:45:02.495246+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495247+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495247+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495280+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495287+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495301+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495307+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495328+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495331+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495333+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495333+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495333+00:00", "trade", 10.93, 69.0]
["2026-09-14T13:45:02.495335+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495338+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495341+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495341+00:00", "trade", 10.93, 378.0]
["2026-09-14T13:45:02.495342+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495348+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495362+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495367+00:00", "trade", 10.93, 68.0]
["2026-09-14T13:45:02.495368+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:45:02.495368+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495369+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495371+00:00", "trade", 10.93, 85.0]
["2026-09-14T13:45:02.495375+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495376+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495379+00:00", "trade", 10.93, 232.0]
["2026-09-14T13:45:02.495393+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:45:02.495398+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495406+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495412+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495419+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:45:02.495419+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495420+00:00", "trade", 10.93, 81.0]
["2026-09-14T13:45:02.495421+00:00", "trade", 10.93, 4.0]
["2026-09-14T13:45:02.495422+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495422+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495422+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495422+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495427+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:45:02.495433+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495434+00:00", "trade", 10.93, 168.0]
["2026-09-14T13:45:02.495434+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495451+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:45:02.495451+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:45:02.495451+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495456+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.495501+00:00", "trade", 10.93, 96.0]
["2026-09-14T13:45:02.495503+00:00", "trade", 10.93, 4.0]
["2026-09-14T13:45:02.495504+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.495514+00:00", "trade", 10.93, 285.0]
["2026-09-14T13:45:02.495522+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.495527+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.495548+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.495551+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495556+00:00", "trade", 10.935, 4.0]
["2026-09-14T13:45:02.495571+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495572+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495578+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495585+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495592+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495624+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495697+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495714+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495727+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495852+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495862+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495938+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495939+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495954+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.495971+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496004+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496035+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496054+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496075+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496409+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496429+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:45:02.496436+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496613+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496657+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.496839+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:45:02.497557+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.497987+00:00", "trade", 10.93, 11.0]
["2026-09-14T13:45:02.499724+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.499756+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.499957+00:00", "trade", 10.93, 87.0]
["2026-09-14T13:45:02.500271+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:45:02.501177+00:00", "trade", 10.93, 4.0]
["2026-09-14T13:45:02.501177+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501178+00:00", "trade", 10.93, 81.0]
["2026-09-14T13:45:02.501180+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:45:02.501181+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:45:02.501245+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501260+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501272+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501279+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501299+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501768+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501883+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501893+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.501997+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.502008+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.502018+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.502697+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.507197+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.507643+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.507661+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.524681+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.533266+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.727825+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.728418+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.729666+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.730225+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.730233+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.778872+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:02.913615+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:03.416009+00:00", "trade", 10.925, 145.0]
["2026-09-14T13:45:03.684076+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:03.736194+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:04.076135+00:00", "trade", 10.925, 25.0]
["2026-09-14T13:45:05.089648+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:06.067824+00:00", "trade", 10.9214, 2.0]
["2026-09-14T13:45:08.445670+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:08.445698+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:08.446360+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:08.448823+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:09.297646+00:00", "trade", 10.925, 6.0]
["2026-09-14T13:45:09.297710+00:00", "trade", 10.925, 294.0]
["2026-09-14T13:45:09.329465+00:00", "trade", 10.925, 206.0]
["2026-09-14T13:45:09.329529+00:00", "trade", 10.925, 94.0]
["2026-09-14T13:45:09.341048+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:45:09.916499+00:00", "trade", 10.925, 12.0]
["2026-09-14T13:45:10.212372+00:00", "trade", 10.925, 14.0]
["2026-09-14T13:45:10.212433+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:45:10.379388+00:00", "trade", 10.9032, 24.0]
["2026-09-14T13:45:10.944281+00:00", "trade", 10.8966, 1000.0]
["2026-09-14T13:45:11.669305+00:00", "trade", 10.9108, 6.0]
["2026-09-14T13:45:11.696760+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:11.700025+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.570346+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.570669+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.570693+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.573716+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.873885+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:45:12.873890+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:45:12.877884+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:45:12.877899+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.877919+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.877926+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.877935+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:12.877942+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878388+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878394+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878404+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878412+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878434+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878696+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.878839+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:12.879662+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:13.068774+00:00", "trade", 10.925, 477.0]
["2026-09-14T13:45:14.097090+00:00", "trade", 10.92, 103.0]
["2026-09-14T13:45:14.097144+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:45:14.097329+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097330+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:14.097331+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:14.097332+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:45:14.097334+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:14.097336+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097357+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097363+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097370+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097384+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097405+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097412+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097418+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097594+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097601+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097609+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097618+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097625+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097632+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:45:14.097632+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097634+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:45:14.097641+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:45:14.097653+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:45:14.097659+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:14.097664+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097683+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097684+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:14.097692+00:00", "trade", 10.92, 210.0]
["2026-09-14T13:45:14.097692+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097699+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097707+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097713+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097735+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097743+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097744+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:14.097751+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097789+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097797+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:45:14.097824+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:45:14.097824+00:00", "trade", 10.92, 93.0]
["2026-09-14T13:45:14.097864+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097879+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097887+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097902+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097909+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097916+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097923+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097929+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097936+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:45:14.097953+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:45:14.097953+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.098004+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.098173+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.098604+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.098660+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099033+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099291+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:45:14.099379+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099390+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099655+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099687+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099756+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099765+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099814+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099826+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.099849+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.100316+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.120259+00:00", "trade", 10.92, 98.0]
["2026-09-14T13:45:14.148321+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:45:14.148379+00:00", "trade", 10.915, 62.0]
["2026-09-14T13:45:14.152061+00:00", "trade", 10.915, 4.0]
["2026-09-14T13:45:14.190919+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.198124+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.268668+00:00", "trade", 10.915, 8.0]
["2026-09-14T13:45:14.274402+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:45:14.298188+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.571745+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.572213+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.573897+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:45:14.730314+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.730327+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.730762+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.774557+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.778369+00:00", "trade", 10.9082, 3.0]
["2026-09-14T13:45:14.821285+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.821294+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:14.821509+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:16.663167+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:45:17.524820+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:19.049225+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:19.173049+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:20.035480+00:00", "trade", 10.9088, 10.0]
["2026-09-14T13:45:20.044324+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:20.088345+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:20.848842+00:00", "trade", 10.915, 3.0]
["2026-09-14T13:45:20.856252+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:20.943857+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:21.031344+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:23.293611+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:45:23.293672+00:00", "trade", 10.915, 236.0]
["2026-09-14T13:45:24.508027+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:24.508054+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:24.508721+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:24.562348+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:45:26.358360+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.358392+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.358433+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:45:26.358932+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.359389+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.361409+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.361417+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.361864+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.397001+00:00", "trade", 10.9087, 100.0]
["2026-09-14T13:45:26.548808+00:00", "trade", 10.91, 144.0]
["2026-09-14T13:45:26.549413+00:00", "trade", 10.91, 204.0]
["2026-09-14T13:45:26.549572+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.549590+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.549597+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550009+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:45:26.550071+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550077+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550084+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:26.550091+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550118+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550132+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550136+00:00", "trade", 10.91, 6.0]
["2026-09-14T13:45:26.550141+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:45:26.550145+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:45:26.550153+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:26.550429+00:00", "trade", 10.91, 198.0]
["2026-09-14T13:45:26.550431+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:45:26.550431+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:26.550431+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:45:26.550501+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550515+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550522+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550529+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550536+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550543+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550556+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550562+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550568+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550575+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550595+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.550715+00:00", "trade", 10.91, 75.0]
["2026-09-14T13:45:26.550897+00:00", "trade", 10.905, 10.0]
["2026-09-14T13:45:26.551079+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551091+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551114+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551125+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551142+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551227+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551676+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551693+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.551974+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:26.557814+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.557823+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.589622+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.589636+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.590085+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.598463+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:45:26.603422+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:26.642819+00:00", "trade", 10.905, 166.0]
["2026-09-14T13:45:28.681985+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:28.923524+00:00", "trade", 10.905, 4.0]
["2026-09-14T13:45:28.929000+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:29.232058+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:45:29.302430+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:29.704072+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:29.772329+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:29.968484+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:29.969211+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:30.168005+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:45:30.168696+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:30.168704+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:30.168815+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:30.169273+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:30.171453+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:31.056370+00:00", "trade", 10.9092, 3.0]
["2026-09-14T13:45:31.605316+00:00", "trade", 10.9004, 40.0]
["2026-09-14T13:45:32.198421+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:32.544270+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:45:32.545430+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:32.692815+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:33.068925+00:00", "trade", 10.905, 192.0]
["2026-09-14T13:45:33.176797+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:45:34.319798+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:45:34.320550+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:34.333585+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:36.708357+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:37.819568+00:00", "trade", 10.9067, 1.0]
["2026-09-14T13:45:37.823334+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:45:38.556667+00:00", "trade", 10.902, 1.0]
["2026-09-14T13:45:40.756397+00:00", "trade", 10.905, 2000.0]
["2026-09-14T13:45:40.934290+00:00", "trade", 10.905, 1000.0]
["2026-09-14T13:45:41.678766+00:00", "trade", 10.919, 65.0]
["2026-09-14T13:45:42.643383+00:00", "trade", 10.9102, 12.0]
["2026-09-14T13:45:42.645182+00:00", "trade", 10.905, 2.0]
["2026-09-14T13:45:42.645247+00:00", "trade", 10.905, 6.0]
["2026-09-14T13:45:42.645311+00:00", "trade", 10.905, 167.0]
["2026-09-14T13:45:42.645362+00:00", "trade", 10.905, 51.0]
["2026-09-14T13:45:42.645381+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:45:42.645565+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:42.645979+00:00", "trade", 10.905, 60.0]
["2026-09-14T13:45:43.804413+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:45:45.790116+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:45.792493+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:47.058247+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:45:47.058772+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:45:47.633536+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:47.634008+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:47.635281+00:00", "trade", 10.905, 227.0]
["2026-09-14T13:45:48.178694+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:48.378547+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:48.796242+00:00", "trade", 10.905, 133.0]
["2026-09-14T13:45:48.797223+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:48.817065+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:48.888370+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:49.710367+00:00", "trade", 10.9102, 3.0]
["2026-09-14T13:45:50.463968+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:50.950883+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:51.328838+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:45:52.339053+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:53.057486+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:53.420092+00:00", "trade", 10.905, 8.0]
["2026-09-14T13:45:53.420156+00:00", "trade", 10.905, 167.0]
["2026-09-14T13:45:53.421143+00:00", "trade", 10.905, 175.0]
["2026-09-14T13:45:53.421213+00:00", "trade", 10.905, 79.0]
["2026-09-14T13:45:53.917717+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:53.918182+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:54.217279+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:45:54.426547+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:55.740827+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:56.743990+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:56.744988+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:56.746851+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:56.747318+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:56.790426+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:57.133564+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:57.136235+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:57.136647+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:57.955691+00:00", "trade", 10.905, 18.0]
["2026-09-14T13:45:57.970116+00:00", "trade", 10.905, 21.0]
["2026-09-14T13:45:58.530521+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:58.530654+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:45:58.530677+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:58.530972+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:45:58.531131+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:00.065859+00:00", "trade", 10.905, 20.0]
["2026-09-14T13:46:00.303007+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:00.326449+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:00.554238+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:46:00.652852+00:00", "trade", 10.9004, 46.0]
["2026-09-14T13:46:00.653242+00:00", "trade", 10.9004, 1.0]
["2026-09-14T13:46:00.670431+00:00", "trade", 10.9096, 15.0]
["2026-09-14T13:46:00.670787+00:00", "trade", 10.9096, 1.0]
["2026-09-14T13:46:01.899542+00:00", "trade", 10.905, 36.0]
["2026-09-14T13:46:02.123587+00:00", "trade", 10.905, 4.0]
["2026-09-14T13:46:02.732923+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:03.055739+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:03.055760+00:00", "trade", 10.905, 296.0]
["2026-09-14T13:46:03.056832+00:00", "trade", 10.905, 166.0]
["2026-09-14T13:46:03.176744+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:46:04.942566+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:09.983871+00:00", "trade", 10.905, 8.0]
["2026-09-14T13:46:10.838842+00:00", "trade", 10.9001, 100.0]
["2026-09-14T13:46:12.053740+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.058688+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.060105+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.062586+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.083020+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.083531+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.083641+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.153032+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.756034+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:12.756790+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:13.055759+00:00", "trade", 10.905, 192.0]
["2026-09-14T13:46:13.055816+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:46:13.527964+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:13.824604+00:00", "trade", 10.9096, 1.0]
["2026-09-14T13:46:13.824971+00:00", "trade", 10.9096, 1.0]
["2026-09-14T13:46:14.116214+00:00", "trade", 10.9089, 5.0]
["2026-09-14T13:46:14.972078+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:17.341250+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:17.341991+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:17.604279+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:18.113768+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:18.113821+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:18.176818+00:00", "trade", 10.905, 1.0]
["2026-09-14T13:46:18.520169+00:00", "trade", 10.9, 10.0]
["2026-09-14T13:46:18.823336+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:46:18.861372+00:00", "trade", 10.9109, 3.0]
["2026-09-14T13:46:19.411241+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.663561+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:46:22.663628+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:46:22.664156+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664212+00:00", "trade", 10.9, 3.0]
["2026-09-14T13:46:22.664256+00:00", "trade", 10.905, 14.0]
["2026-09-14T13:46:22.664406+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664614+00:00", "trade", 10.9, 196.0]
["2026-09-14T13:46:22.664614+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:46:22.664616+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664646+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664653+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664663+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664677+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664683+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664697+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664702+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664703+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664706+00:00", "trade", 10.9, 16.0]
["2026-09-14T13:46:22.664707+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664708+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:46:22.664711+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664717+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664724+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664732+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664738+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664744+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664765+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664772+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664786+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664793+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664800+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664806+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664830+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664837+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664844+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664844+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664852+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664860+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664873+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664881+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664882+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664898+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664901+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664909+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664926+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664928+00:00", "trade", 10.9, 15.0]
["2026-09-14T13:46:22.664928+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664929+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.664933+00:00", "trade", 10.9, 85.0]
["2026-09-14T13:46:22.664933+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:46:22.664935+00:00", "trade", 10.9, 246.0]
["2026-09-14T13:46:22.664935+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664964+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664966+00:00", "trade", 10.9, 18.0]
["2026-09-14T13:46:22.664966+00:00", "trade", 10.9, 98.0]
["2026-09-14T13:46:22.664966+00:00", "trade", 10.9, 84.0]
["2026-09-14T13:46:22.664974+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664976+00:00", "trade", 10.9, 85.0]
["2026-09-14T13:46:22.664988+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.664995+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.665022+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:22.665036+00:00", "quote", 10.9, 10.9]
["2026-09-14T13:46:22.665048+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:46:22.665050+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.665050+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:46:22.665053+00:00", "trade", 10.9, 200.0]
["2026-09-14T13:46:22.665054+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665055+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:22.665058+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665064+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665072+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665072+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665101+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665152+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665271+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665305+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665334+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665344+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665400+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665413+00:00", "trade", 10.9, 1.0]
["2026-09-14T13:46:22.665464+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665515+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665529+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665535+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665542+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665555+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665566+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665604+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665629+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665675+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665685+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665757+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665768+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665789+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.665843+00:00", "trade", 10.9, 99.0]
["2026-09-14T13:46:22.665913+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.666021+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.666064+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.666070+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.666090+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.666724+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.668350+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.668375+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.668752+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.671370+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.697325+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.697654+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.698162+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.698174+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.698180+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:22.730098+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:23.067580+00:00", "trade", 10.895, 192.0]
["2026-09-14T13:46:23.072075+00:00", "trade", 10.895, 100.0]
["2026-09-14T13:46:23.085800+00:00", "trade", 10.902, 56.0]
["2026-09-14T13:46:23.458193+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:23.458245+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:23.458339+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:23.459277+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:23.459885+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607329+00:00", "trade", 10.89, 3.0]
["2026-09-14T13:46:24.607391+00:00", "trade", 10.89, 347.0]
["2026-09-14T13:46:24.607436+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:46:24.607436+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607438+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:46:24.607439+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607441+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607465+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607472+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607493+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607500+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607514+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607521+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607534+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607540+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607547+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607554+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607568+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607704+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607726+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607733+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607734+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607749+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607755+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607758+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607761+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607765+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607871+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607872+00:00", "trade", 10.89, 15.0]
["2026-09-14T13:46:24.607874+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607881+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607886+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607889+00:00", "trade", 10.89, 85.0]
["2026-09-14T13:46:24.607903+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607911+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607925+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.607930+00:00", "trade", 10.89, 15.0]
["2026-09-14T13:46:24.607932+00:00", "trade", 10.89, 15.0]
["2026-09-14T13:46:24.607932+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607953+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607961+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607975+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.607995+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.608002+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.608009+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.608016+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.608024+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.608037+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:24.608051+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:46:24.608058+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:46:24.608065+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:46:24.608071+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.608071+00:00", "quote", 10.89, 10.89]
["2026-09-14T13:46:24.608073+00:00", "trade", 10.89, 200.0]
["2026-09-14T13:46:24.608073+00:00", "trade", 10.89, 2.0]
["2026-09-14T13:46:24.608073+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608128+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608196+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608226+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608233+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608485+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608491+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608498+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608549+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608566+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608637+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608712+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608736+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608737+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608749+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608767+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608924+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.608946+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.609202+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.609440+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.610954+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.612984+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.618297+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:24.696654+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:24.745490+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:26.041367+00:00", "trade", 10.9103, 24.0]
["2026-09-14T13:46:26.097555+00:00", "trade", 10.885, 1.0]
["2026-09-14T13:46:26.114842+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:28.338258+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:28.341243+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:28.346180+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:28.584694+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:30.055860+00:00", "trade", 10.885, 3.0]
["2026-09-14T13:46:30.174668+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:30.175133+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:30.641724+00:00", "trade", 10.885, 43.0]
["2026-09-14T13:46:30.657907+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:30.811386+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:31.048327+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:31.048354+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:32.631602+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:32.821522+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:46:32.821649+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:46:32.821713+00:00", "trade", 10.88, 3.0]
["2026-09-14T13:46:32.821779+00:00", "trade", 10.88, 7.0]
["2026-09-14T13:46:32.821863+00:00", "trade", 10.88, 90.0]
["2026-09-14T13:46:32.822128+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:32.822412+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:32.822483+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:32.822565+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:32.823107+00:00", "trade", 10.88, 2.0]
["2026-09-14T13:46:32.824086+00:00", "trade", 10.885, 4.0]
["2026-09-14T13:46:32.825312+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:46:32.825906+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:46:32.825935+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:46:32.826706+00:00", "trade", 10.88, 198.0]
["2026-09-14T13:46:32.835970+00:00", "trade", 10.88, 100.0]
["2026-09-14T13:46:33.087774+00:00", "trade", 10.885, 154.0]
["2026-09-14T13:46:33.088553+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:33.350935+00:00", "trade", 10.885, 14.0]
["2026-09-14T13:46:34.570151+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:34.616080+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:34.619175+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:34.619633+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:35.386368+00:00", "trade", 10.9096, 4.0]
["2026-09-14T13:46:35.464826+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:35.903293+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:35.905710+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:35.906098+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:36.023815+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:36.024473+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:36.822494+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:36.831211+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:36.836039+00:00", "trade", 10.885, 2.0]
["2026-09-14T13:46:36.836469+00:00", "trade", 10.885, 186.0]
["2026-09-14T13:46:37.716524+00:00", "trade", 10.89, 350.0]
["2026-09-14T13:46:37.717445+00:00", "trade", 10.89, 350.0]
["2026-09-14T13:46:37.717501+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:37.718491+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:37.719099+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:37.720100+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:37.725047+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:37.728905+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:37.732603+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:37.733476+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:37.741586+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:42.759370+00:00", "trade", 10.9089, 3.0]
["2026-09-14T13:46:44.034188+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:44.049002+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:44.572154+00:00", "trade", 10.89, 3.0]
["2026-09-14T13:46:44.572759+00:00", "trade", 10.89, 3.0]
["2026-09-14T13:46:44.573625+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:44.574169+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:44.574716+00:00", "trade", 10.89, 69.0]
["2026-09-14T13:46:44.575482+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:44.575574+00:00", "trade", 10.89, 3.0]
["2026-09-14T13:46:44.575967+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:44.579032+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:44.579706+00:00", "trade", 10.89, 175.0]
["2026-09-14T13:46:46.237732+00:00", "trade", 10.88, 11.0]
["2026-09-14T13:46:47.958897+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:47.959332+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:48.093832+00:00", "trade", 10.8899, 18.0]
["2026-09-14T13:46:49.805995+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:50.357942+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:51.487159+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:51.487185+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:51.487247+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:51.574896+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533644+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:52.533645+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:52.533679+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533686+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533693+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533700+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533714+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533721+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533728+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533801+00:00", "quote", 10.88, 10.89]
["2026-09-14T13:46:52.533826+00:00", "trade", 10.89, 100.0]
["2026-09-14T13:46:52.533827+00:00", "trade", 10.89, 40.0]
["2026-09-14T13:46:52.533827+00:00", "trade", 10.89, 15.0]
["2026-09-14T13:46:52.533997+00:00", "quote", 10.88, 10.9]
["2026-09-14T13:46:52.534061+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534082+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534089+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534102+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534109+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534118+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534142+00:00", "trade", 10.89, 13.0]
["2026-09-14T13:46:52.534226+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534311+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534317+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534367+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534537+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534609+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534743+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534771+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534810+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534824+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534883+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534900+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.534923+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.535215+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.535314+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.536207+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:52.536321+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:52.536339+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:52.536588+00:00", "quote", 10.89, 10.9]
["2026-09-14T13:46:52.536642+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:52.536643+00:00", "trade", 10.9, 2.0]
["2026-09-14T13:46:52.536643+00:00", "quote", 10.89, 10.91]
["2026-09-14T13:46:52.536644+00:00", "trade", 10.9, 100.0]
["2026-09-14T13:46:52.536711+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.536726+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.536734+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.536854+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.536977+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537015+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537077+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537092+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537177+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537184+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537207+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537223+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537231+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537320+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537347+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537400+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537430+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.537565+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.542839+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.546396+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.547790+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.567870+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.568549+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.569012+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574470+00:00", "trade", 10.91, 20.0]
["2026-09-14T13:46:52.574472+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:46:52.574496+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574503+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574509+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574517+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574524+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574530+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574537+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:46:52.574558+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574566+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574573+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574586+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574599+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574606+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574619+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574782+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574805+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:46:52.574863+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.574864+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:46:52.574864+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:46:52.574874+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.574901+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575090+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575270+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575305+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575449+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575578+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575651+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.575661+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.576211+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.576350+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.580288+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.582464+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.605456+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.605487+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.609229+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.676459+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.749410+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.769287+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:52.789314+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:53.122489+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:53.125062+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:53.961905+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:46:53.962706+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:53.963159+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:56.399256+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:56.402044+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:56.405730+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:46:56.406114+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:56.406305+00:00", "trade", 10.92, 350.0]
["2026-09-14T13:46:56.406561+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:57.035619+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:46:57.035620+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:57.035624+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:46:57.035666+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:57.035706+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:57.035737+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:57.035755+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:46:57.035924+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:46:57.035926+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:46:57.035926+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:46:57.035926+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:46:57.035974+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036110+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036116+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036125+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036156+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036169+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036335+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036363+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036391+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036534+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036568+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036855+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.036871+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.037320+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:46:57.039011+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:46:57.040158+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.040380+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.040830+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.041682+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.042973+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:46:57.043738+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.043761+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.044212+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.071035+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.071630+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.076198+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:57.290633+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473246+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:46:58.473297+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473304+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473311+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473545+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:46:58.473552+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:46:58.473577+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:46:58.473652+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473821+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473851+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:46:58.473865+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:46:58.473906+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:46:58.473926+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.473940+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.473947+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.473950+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.473996+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474088+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474153+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474176+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:46:58.474265+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474276+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474300+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474622+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474803+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.474844+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.475091+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.475120+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.476258+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.476775+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.479310+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:46:58.480213+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:46:58.480278+00:00", "trade", 10.93, 7.0]
["2026-09-14T13:46:58.480336+00:00", "trade", 10.93, 342.0]
["2026-09-14T13:46:58.480563+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.484769+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.484852+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:46:58.484934+00:00", "trade", 10.935, 3.0]
["2026-09-14T13:46:58.484994+00:00", "trade", 10.935, 796.0]
["2026-09-14T13:46:58.485612+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.486056+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.494046+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.512103+00:00", "trade", 10.935, 215.0]
["2026-09-14T13:46:58.512149+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.512447+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.512494+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.536242+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.621098+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:58.621388+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:59.189609+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:59.190113+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:59.190286+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:59.191057+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:46:59.822812+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:00.555260+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:00.557619+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:00.558018+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:02.553032+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:03.389865+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:03.485642+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:05.435248+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:47:05.435509+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:05.435514+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:05.436663+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:05.439310+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:47:05.522117+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:06.244922+00:00", "trade", 10.9029, 53.0]
["2026-09-14T13:47:07.961277+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:08.027477+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:08.467489+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:08.509807+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:09.384822+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:47:09.385510+00:00", "trade", 10.93, 12.0]
["2026-09-14T13:47:10.379368+00:00", "trade", 10.9057, 21.0]
["2026-09-14T13:47:11.082972+00:00", "trade", 10.938, 1.0]
["2026-09-14T13:47:13.450780+00:00", "trade", 10.9312, 16000.0]
["2026-09-14T13:47:13.451602+00:00", "trade", 10.935, 175.0]
["2026-09-14T13:47:13.452349+00:00", "trade", 10.935, 175.0]
["2026-09-14T13:47:13.452883+00:00", "trade", 10.935, 175.0]
["2026-09-14T13:47:13.453134+00:00", "trade", 10.935, 175.0]
["2026-09-14T13:47:13.453204+00:00", "trade", 10.935, 175.0]
["2026-09-14T13:47:13.453884+00:00", "trade", 10.935, 36.0]
["2026-09-14T13:47:13.454077+00:00", "trade", 10.935, 7.0]
["2026-09-14T13:47:13.454821+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:47:14.778366+00:00", "trade", 10.9158, 5.0]
["2026-09-14T13:47:14.934675+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:47:14.935866+00:00", "trade", 10.935, 31.0]
["2026-09-14T13:47:14.935927+00:00", "trade", 10.935, 3.0]
["2026-09-14T13:47:15.864354+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:16.542996+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:16.549084+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:16.556067+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:17.270372+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:47:17.272197+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:47:17.283180+00:00", "trade", 10.935, 5.0]
["2026-09-14T13:47:17.283638+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:17.287390+00:00", "trade", 10.935, 175.0]
["2026-09-14T13:47:17.287449+00:00", "trade", 10.935, 89.0]
["2026-09-14T13:47:17.355954+00:00", "trade", 10.9191, 4.0]
["2026-09-14T13:47:17.965358+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:18.203177+00:00", "trade", 10.9304, 100.0]
["2026-09-14T13:47:18.203713+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:18.203781+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:18.203782+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:18.204455+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:18.204917+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:18.610270+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:20.106426+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.053968+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.279151+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.423657+00:00", "trade", 10.9396, 10.0]
["2026-09-14T13:47:23.424443+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.425517+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.425544+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.425572+00:00", "trade", 10.935, 232.0]
["2026-09-14T13:47:23.426048+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.426281+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.426708+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.426737+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.427162+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.448695+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:23.556175+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.039375+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.039402+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.287453+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:26.287856+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.289990+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.364111+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.364571+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:26.399962+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:26.401031+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:26.422828+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:26.439790+00:00", "trade", 10.935, 75.0]
["2026-09-14T13:47:27.755009+00:00", "trade", 10.93, 258.0]
["2026-09-14T13:47:27.755375+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755617+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:47:27.755619+00:00", "trade", 10.93, 140.0]
["2026-09-14T13:47:27.755620+00:00", "trade", 10.93, 60.0]
["2026-09-14T13:47:27.755628+00:00", "trade", 10.93, 40.0]
["2026-09-14T13:47:27.755637+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755659+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755663+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:47:27.755669+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755676+00:00", "trade", 10.8962, 100.0]
["2026-09-14T13:47:27.755681+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755688+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755708+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755709+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755718+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755721+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755723+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:47:27.755725+00:00", "trade", 10.93, 7.0]
["2026-09-14T13:47:27.755726+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:47:27.755727+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755734+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755754+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755761+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755768+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755774+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755797+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755814+00:00", "trade", 10.93, 400.0]
["2026-09-14T13:47:27.755820+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755833+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755840+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755847+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755884+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755921+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755934+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755967+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:47:27.755968+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.755970+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:47:27.755971+00:00", "trade", 10.93, 15.0]
["2026-09-14T13:47:27.755974+00:00", "trade", 10.93, 55.0]
["2026-09-14T13:47:27.755975+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.755995+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.756002+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.756011+00:00", "trade", 10.93, 20.0]
["2026-09-14T13:47:27.756014+00:00", "trade", 10.93, 55.0]
["2026-09-14T13:47:27.756049+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.756054+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:27.756056+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:47:27.756056+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:27.756057+00:00", "trade", 10.93, 101.0]
["2026-09-14T13:47:27.756058+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.756065+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:27.756076+00:00", "trade", 10.93, 99.0]
["2026-09-14T13:47:27.756077+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:47:27.756081+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:47:27.756104+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756122+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756134+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756151+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756158+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756163+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756165+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756171+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756179+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756187+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756193+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756252+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756260+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756295+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756299+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756357+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756478+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756534+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756546+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756547+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756561+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756565+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756637+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756648+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756659+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756682+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756696+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756760+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756766+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756855+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.756902+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.757208+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.757442+00:00", "trade", 10.93, 92.0]
["2026-09-14T13:47:27.757705+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.758094+00:00", "trade", 10.93, 97.0]
["2026-09-14T13:47:27.758248+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.758325+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.759193+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.759197+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:47:27.759652+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.759664+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.764888+00:00", "trade", 10.93, 3.0]
["2026-09-14T13:47:27.765063+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:47:27.765825+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.766091+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:47:27.766524+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.766668+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.766701+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.766887+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.767039+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.767490+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.774602+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.785205+00:00", "trade", 10.925, 95.0]
["2026-09-14T13:47:27.787481+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:27.787481+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:27.787786+00:00", "trade", 10.92, 20.0]
["2026-09-14T13:47:27.787789+00:00", "trade", 10.92, 140.0]
["2026-09-14T13:47:27.787814+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.787833+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.787845+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:27.787846+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:27.787939+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:27.788110+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:27.788112+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:47:27.788113+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:47:27.788113+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:47:27.788143+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:47:27.788161+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788227+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788232+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788234+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788241+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788261+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788356+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788367+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788406+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788422+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788483+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788710+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788723+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788742+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788868+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.788892+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.789541+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.789884+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.792220+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.793247+00:00", "trade", 10.93, 8.0]
["2026-09-14T13:47:27.793323+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:47:27.793781+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.806073+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.806545+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.807030+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.807486+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.808091+00:00", "trade", 10.91, 458.0]
["2026-09-14T13:47:27.808851+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.809317+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.810942+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:47:27.821357+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.821366+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.821545+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.821877+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.821992+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.822328+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:27.828959+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.061561+00:00", "trade", 10.915, 66.0]
["2026-09-14T13:47:28.062141+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.062571+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.062692+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.063104+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.063147+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.063555+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.205653+00:00", "trade", 10.915, 10.0]
["2026-09-14T13:47:28.450506+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:47:28.480641+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.481065+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.482115+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.482125+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.482585+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.482636+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483036+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483058+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483086+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483101+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483528+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483544+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.483998+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.484010+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.484448+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.484467+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.484479+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.484930+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.781319+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.781536+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.782051+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:28.782511+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:29.983817+00:00", "trade", 10.915, 3.0]
["2026-09-14T13:47:29.985548+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:29.985575+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:29.986107+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:29.986353+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:29.986806+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.918519+00:00", "trade", 10.91, 5.0]
["2026-09-14T13:47:31.918553+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.918560+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.918566+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.918573+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.919200+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.919206+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.919225+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.920307+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:47:31.920777+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.920892+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.921225+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.921234+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:31.935247+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:32.732210+00:00", "trade", 10.91, 400.0]
["2026-09-14T13:47:32.732981+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:32.733443+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:32.733697+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:47:32.733705+00:00", "trade", 10.91, 400.0]
["2026-09-14T13:47:32.734942+00:00", "trade", 10.9105, 200.0]
["2026-09-14T13:47:33.011025+00:00", "trade", 10.915, 4.0]
["2026-09-14T13:47:34.735583+00:00", "trade", 10.915, 12.0]
["2026-09-14T13:47:36.290286+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.399207+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.399889+00:00", "trade", 10.915, 346.0]
["2026-09-14T13:47:36.400351+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.400375+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.401128+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.401586+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.401599+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.401689+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.401786+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.402107+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.402191+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.402540+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.414095+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.431253+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:36.433107+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:38.366543+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:40.757364+00:00", "trade", 10.9191, 3.0]
["2026-09-14T13:47:40.758265+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:40.758724+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:40.759187+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:41.012562+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:41.087054+00:00", "trade", 10.91, 5.0]
["2026-09-14T13:47:41.087446+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:41.087468+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:41.087562+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:41.088670+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:41.635668+00:00", "trade", 10.8964, 100.0]
["2026-09-14T13:47:42.369969+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:47:42.643366+00:00", "trade", 10.9194, 12.0]
["2026-09-14T13:47:45.096812+00:00", "trade", 10.91, 4.0]
["2026-09-14T13:47:45.097582+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:45.103041+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:46.020854+00:00", "trade", 10.9104, 100.0]
["2026-09-14T13:47:46.034150+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:46.399940+00:00", "trade", 10.915, 285.0]
["2026-09-14T13:47:46.405763+00:00", "trade", 10.915, 175.0]
["2026-09-14T13:47:46.406459+00:00", "trade", 10.915, 113.0]
["2026-09-14T13:47:46.432308+00:00", "trade", 10.915, 25.0]
["2026-09-14T13:47:47.141766+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:47:48.139591+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:47:48.236854+00:00", "trade", 10.9292, 58.0]
["2026-09-14T13:47:48.639711+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:47:49.625738+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674352+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:47:49.674366+00:00", "trade", 10.915, 27.0]
["2026-09-14T13:47:49.674368+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:47:49.674429+00:00", "trade", 10.92, 18.0]
["2026-09-14T13:47:49.674452+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:47:49.674512+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674536+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674573+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674575+00:00", "trade", 10.915, 175.0]
["2026-09-14T13:47:49.674579+00:00", "trade", 10.92, 658.0]
["2026-09-14T13:47:49.674581+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:49.674597+00:00", "trade", 10.92, 665.0]
["2026-09-14T13:47:49.674598+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674598+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674604+00:00", "trade", 10.92, 135.0]
["2026-09-14T13:47:49.674607+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674620+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674627+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674633+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674639+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674647+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674651+00:00", "trade", 10.92, 43.0]
["2026-09-14T13:47:49.674654+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674658+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674659+00:00", "trade", 10.92, 445.0]
["2026-09-14T13:47:49.674666+00:00", "trade", 10.92, 480.0]
["2026-09-14T13:47:49.674666+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674668+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674689+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674695+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674731+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:47:49.674732+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:47:49.674775+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674791+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:47:49.674877+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674887+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674893+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674900+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674907+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674914+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674921+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674941+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:47:49.674976+00:00", "trade", 10.92, 73.0]
["2026-09-14T13:47:49.674977+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:47:49.674977+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.674994+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675017+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675064+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675144+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:47:49.675191+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675362+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675368+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675555+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675564+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675674+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675680+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675692+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.675882+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676038+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676058+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676070+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676097+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676149+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676193+00:00", "trade", 10.92, 366.0]
["2026-09-14T13:47:49.676373+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.676527+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.677299+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.680540+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:49.680728+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.680906+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.680918+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.681239+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.681469+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.681665+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.681858+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.682563+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:47:49.683795+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:47:49.693463+00:00", "trade", 10.92, 175.0]
["2026-09-14T13:47:49.709594+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.709608+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:49.709623+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.710220+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.710274+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.710477+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.710587+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.710760+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.713068+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.713620+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:49.826721+00:00", "trade", 10.925, 4.0]
["2026-09-14T13:47:49.998037+00:00", "trade", 10.925, 9.0]
["2026-09-14T13:47:50.185348+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:50.185763+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:50.347837+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:50.347995+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:50.348525+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:51.106115+00:00", "trade", 10.9201, 100.0]
["2026-09-14T13:47:51.393211+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:47:51.415930+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:51.415937+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:52.684965+00:00", "trade", 10.9185, 7.0]
["2026-09-14T13:47:53.011482+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:53.011948+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:53.171024+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:54.405076+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:47:56.266213+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:56.266668+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:56.399386+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:56.399813+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:56.399819+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:47:56.399871+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:47:56.399872+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:47:56.399873+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.399918+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.399926+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.399939+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.399990+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400136+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400251+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400322+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400342+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400371+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400452+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.400637+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.404968+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.406282+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:56.406921+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.407365+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.408623+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:56.408709+00:00", "trade", 10.935, 300.0]
["2026-09-14T13:47:56.413822+00:00", "trade", 10.935, 10.0]
["2026-09-14T13:47:56.455833+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:56.782061+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:57.484371+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:47:57.789846+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:57.790302+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:57.899211+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:58.099724+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:47:58.100296+00:00", "trade", 10.9157, 200.0]
["2026-09-14T13:47:59.316643+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:47:59.317297+00:00", "trade", 10.935, 10.0]
["2026-09-14T13:47:59.706866+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:59.707325+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:59.734484+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:59.758752+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:59.758757+00:00", "trade", 10.935, 10.0]
["2026-09-14T13:47:59.758808+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:47:59.758848+00:00", "trade", 10.94, 36.0]
["2026-09-14T13:47:59.758851+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:47:59.758852+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:47:59.758852+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:47:59.758861+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.758924+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.758995+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.759078+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.759445+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.759555+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.759621+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.759787+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.760077+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.760140+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.761461+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.764150+00:00", "trade", 10.95, 50.0]
["2026-09-14T13:47:59.768931+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.769377+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.769758+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.773631+00:00", "trade", 10.942, 1.0]
["2026-09-14T13:47:59.789157+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:47:59.956692+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:00.112731+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:00.379420+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:00.380402+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:00.380413+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:00.380423+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:00.758727+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:01.762486+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:01.762938+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:01.763233+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:02.924471+00:00", "trade", 10.9279, 3.0]
["2026-09-14T13:48:02.924786+00:00", "trade", 10.9279, 3.0]
["2026-09-14T13:48:02.924956+00:00", "trade", 10.9279, 2.0]
["2026-09-14T13:48:05.148365+00:00", "trade", 10.945, 6.0]
["2026-09-14T13:48:05.148471+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:48:05.967364+00:00", "trade", 10.9204, 3.0]
["2026-09-14T13:48:06.831706+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:07.708686+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:09.090845+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:09.479667+00:00", "trade", 10.9496, 1.0]
["2026-09-14T13:48:09.480029+00:00", "trade", 10.9496, 1.0]
["2026-09-14T13:48:11.344733+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:48:11.345417+00:00", "trade", 10.945, 5.0]
["2026-09-14T13:48:14.792466+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:17.656687+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:19.594767+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:19.937396+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:19.937445+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:19.952347+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:19.952396+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.070407+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:48:20.071679+00:00", "trade", 10.945, 38.0]
["2026-09-14T13:48:20.072332+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.072705+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.072721+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.073134+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.073189+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.073201+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.073244+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.073653+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:20.957295+00:00", "trade", 10.945, 45.0]
["2026-09-14T13:48:20.959281+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:48:21.412369+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:21.636729+00:00", "trade", 10.945, 7.0]
["2026-09-14T13:48:21.659869+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:22.447014+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:25.148199+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:25.300602+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:26.041367+00:00", "trade", 10.924, 23.0]
["2026-09-14T13:48:26.726175+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:26.775657+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:26.945313+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:27.653908+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:27.811695+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.072368+00:00", "trade", 10.924, 3.0]
["2026-09-14T13:48:28.670582+00:00", "trade", 10.95, 4.0]
["2026-09-14T13:48:28.670643+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.670727+00:00", "trade", 10.95, 246.0]
["2026-09-14T13:48:28.670973+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.733934+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.733953+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.733955+00:00", "trade", 10.95, 50.0]
["2026-09-14T13:48:28.733958+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.733960+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.733963+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.733978+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.733995+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734001+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734016+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734023+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734048+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734063+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734070+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734090+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734097+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734132+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734139+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734159+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734162+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734175+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734182+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734203+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734218+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734225+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734239+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734253+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734259+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734273+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734281+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734295+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734298+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734303+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734311+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734317+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734371+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734371+00:00", "trade", 10.95, 50.0]
["2026-09-14T13:48:28.734373+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:48:28.734373+00:00", "trade", 10.95, 20.0]
["2026-09-14T13:48:28.734439+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734492+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734492+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734492+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.734500+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734514+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.734529+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734529+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.734546+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734558+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.734559+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734566+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.734573+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734607+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734614+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734627+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734634+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734641+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734648+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734660+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734708+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734732+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.734745+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.734767+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735043+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.735080+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735104+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735164+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735226+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735356+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735383+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.735732+00:00", "trade", 10.95, 11.0]
["2026-09-14T13:48:28.735805+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.736086+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.736561+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.737000+00:00", "trade", 10.955, 2.0]
["2026-09-14T13:48:28.737013+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.737401+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.737761+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740125+00:00", "trade", 10.95, 117.0]
["2026-09-14T13:48:28.740126+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740127+00:00", "trade", 10.95, 180.0]
["2026-09-14T13:48:28.740153+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740165+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740175+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:48:28.740180+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740182+00:00", "trade", 10.95, 91.0]
["2026-09-14T13:48:28.740184+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740187+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:48:28.740192+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740193+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:48:28.740193+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740199+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740206+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740212+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740219+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740226+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740240+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740254+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740270+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740273+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740283+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740283+00:00", "trade", 10.95, 400.0]
["2026-09-14T13:48:28.740284+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740291+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740305+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740318+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740329+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:48:28.740329+00:00", "trade", 10.95, 400.0]
["2026-09-14T13:48:28.740499+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740509+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.740527+00:00", "trade", 10.95, 281.0]
["2026-09-14T13:48:28.740564+00:00", "trade", 10.95, 281.0]
["2026-09-14T13:48:28.740579+00:00", "trade", 10.955, 200.0]
["2026-09-14T13:48:28.740581+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.740581+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:48:28.740581+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.740588+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.740604+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.740640+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.740653+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740660+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740667+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740674+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740682+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740689+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740694+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740696+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740724+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740730+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.740798+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741018+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741069+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741199+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741224+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741285+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741475+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741481+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741557+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.741572+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.742040+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.742374+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.744836+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.744838+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.744858+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.744860+00:00", "trade", 10.95, 600.0]
["2026-09-14T13:48:28.744905+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.744936+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.744962+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745021+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745027+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745075+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745104+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745151+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745158+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745184+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745186+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745231+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745264+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745290+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745327+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745334+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745346+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745359+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745384+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745411+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745446+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745464+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745465+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745503+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745511+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745517+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745524+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745525+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745531+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745638+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745710+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745822+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745826+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745842+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745843+00:00", "trade", 10.95, 600.0]
["2026-09-14T13:48:28.745851+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745851+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:48:28.745852+00:00", "trade", 10.95, 103.0]
["2026-09-14T13:48:28.745853+00:00", "trade", 10.95, 14.0]
["2026-09-14T13:48:28.745855+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745856+00:00", "trade", 10.95, 91.0]
["2026-09-14T13:48:28.745863+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745869+00:00", "trade", 10.95, 105.0]
["2026-09-14T13:48:28.745875+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745887+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745907+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745914+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745931+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745939+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745942+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745950+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.745968+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.745969+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.746000+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746032+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746060+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746063+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746066+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746076+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746095+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746097+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746107+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746109+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746121+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746122+00:00", "trade", 10.95, 600.0]
["2026-09-14T13:48:28.746128+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746129+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746135+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746140+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746153+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746156+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746167+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746186+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746189+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746199+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746218+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746223+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746230+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746232+00:00", "trade", 10.95, 1800.0]
["2026-09-14T13:48:28.746243+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.746248+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746249+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746250+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746254+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746255+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746255+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.746257+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746259+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.746264+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746265+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.746266+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746273+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.746277+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746279+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.746280+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746282+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746284+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746287+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.746294+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.746295+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746298+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746299+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746306+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:48:28.746310+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746312+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746312+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:48:28.746313+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746316+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746318+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746320+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746326+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746328+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746329+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746330+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746332+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746340+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746340+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746341+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746344+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746348+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746348+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746352+00:00", "trade", 10.95, 11.0]
["2026-09-14T13:48:28.746354+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746355+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746356+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746357+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746362+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746363+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746370+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746375+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746377+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746377+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746385+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746385+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746386+00:00", "quote", 10.95, 10.95]
["2026-09-14T13:48:28.746388+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746391+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746392+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746408+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746421+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746422+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746440+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746450+00:00", "trade", 10.95, 24.0]
["2026-09-14T13:48:28.746452+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746454+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746469+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746482+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746483+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746486+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746498+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746501+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746515+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746516+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746517+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746529+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746529+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746538+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746545+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746550+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746555+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746558+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746565+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746575+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746578+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746590+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746608+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746616+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.746627+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746655+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746670+00:00", "trade", 10.95, 6000.0]
["2026-09-14T13:48:28.746685+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746731+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.746777+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.747283+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747313+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747357+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747396+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747408+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747431+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747450+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.747802+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.748157+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.748710+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.748878+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.750357+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.757325+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.757334+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:48:28.757339+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.757344+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.757347+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.757351+00:00", "trade", 10.95, 520.0]
["2026-09-14T13:48:28.757411+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.757447+00:00", "trade", 10.955, 6.0]
["2026-09-14T13:48:28.757449+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.757844+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.757853+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.757854+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:48:28.757854+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.757856+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.758313+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.758946+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.759007+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.759741+00:00", "trade", 10.955, 34.0]
["2026-09-14T13:48:28.765204+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:48:28.765439+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765459+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765471+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765477+00:00", "trade", 10.96, 80.0]
["2026-09-14T13:48:28.765479+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765486+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765549+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:48:28.765550+00:00", "trade", 10.96, 60.0]
["2026-09-14T13:48:28.765552+00:00", "trade", 10.96, 75.0]
["2026-09-14T13:48:28.765552+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:48:28.765574+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765581+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765587+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765594+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765601+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765608+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765615+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765621+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765624+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:48:28.765627+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765630+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:48:28.765634+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765736+00:00", "trade", 10.96, 16.0]
["2026-09-14T13:48:28.765736+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765784+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:48:28.765818+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:48:28.765886+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765894+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765900+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765900+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765907+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765914+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765920+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765928+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.765931+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766086+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766122+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766140+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766149+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766174+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766192+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766281+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766434+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766629+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766640+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766640+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766651+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.766662+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.767123+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.769566+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.769591+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.770095+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.770657+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.772604+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.778488+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.778514+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.778955+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.779051+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.779483+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.779945+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.780618+00:00", "trade", 10.965, 6.0]
["2026-09-14T13:48:28.780690+00:00", "trade", 10.965, 294.0]
["2026-09-14T13:48:28.791516+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:48:28.796349+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.796740+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.796835+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.797219+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.797230+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.797242+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.797687+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.802464+00:00", "trade", 10.965, 13.0]
["2026-09-14T13:48:28.803230+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.808782+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:48:28.820914+00:00", "trade", 10.965, 200.0]
["2026-09-14T13:48:28.822148+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.822618+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.822959+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:48:28.827776+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:48:28.865622+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.889262+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:28.889714+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:29.749306+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:29.749334+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:29.750717+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:30.109246+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:48:30.179740+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:31.460698+00:00", "trade", 10.9642, 136.0]
["2026-09-14T13:48:31.470294+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:48:33.266622+00:00", "trade", 10.965, 3.0]
["2026-09-14T13:48:34.267302+00:00", "trade", 10.965, 6.0]
["2026-09-14T13:48:34.750814+00:00", "trade", 10.965, 20.0]
["2026-09-14T13:48:35.933227+00:00", "trade", 10.9457, 62.0]
["2026-09-14T13:48:36.885636+00:00", "trade", 10.9696, 3.0]
["2026-09-14T13:48:37.026954+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:48:37.970379+00:00", "trade", 10.9656, 1000.0]
["2026-09-14T13:48:39.077967+00:00", "trade", 10.9696, 1.0]
["2026-09-14T13:48:39.355470+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458071+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:48:39.458081+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458094+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458149+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458151+00:00", "trade", 10.97, 1100.0]
["2026-09-14T13:48:39.458176+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458205+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458247+00:00", "trade", 10.97, 81.0]
["2026-09-14T13:48:39.458273+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458280+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458286+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458299+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458306+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458313+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458319+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458326+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458378+00:00", "trade", 10.97, 60.0]
["2026-09-14T13:48:39.458529+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458551+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458555+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458559+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458565+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458579+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458591+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:48:39.458604+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:48:39.458612+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:48:39.458620+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:48:39.458670+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.458677+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.458684+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.458697+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.458726+00:00", "trade", 10.97, 34.0]
["2026-09-14T13:48:39.458778+00:00", "trade", 10.97, 104.0]
["2026-09-14T13:48:39.458820+00:00", "trade", 10.97, 36.0]
["2026-09-14T13:48:39.458990+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459095+00:00", "trade", 10.97, 6.0]
["2026-09-14T13:48:39.459102+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:48:39.459122+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:48:39.459144+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459257+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459356+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459399+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459505+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459696+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459759+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.459770+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.460008+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.461471+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.462150+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:48:39.462341+00:00", "trade", 10.97, 350.0]
["2026-09-14T13:48:39.462913+00:00", "trade", 10.97, 91.0]
["2026-09-14T13:48:39.469207+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.473762+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.480529+00:00", "trade", 10.975, 6.0]
["2026-09-14T13:48:39.480585+00:00", "trade", 10.975, 294.0]
["2026-09-14T13:48:39.491419+00:00", "trade", 10.975, 281.0]
["2026-09-14T13:48:39.512372+00:00", "trade", 10.97, 5.0]
["2026-09-14T13:48:39.512745+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.512773+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.523090+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:39.558462+00:00", "trade", 10.975, 200.0]
["2026-09-14T13:48:39.559296+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:48:39.661032+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.141053+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.141564+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.141703+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.142195+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.142623+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.143076+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:40.150969+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:41.179965+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:48:42.348323+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:48:42.475771+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:48:43.371956+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:43.378755+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:43.549781+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:43.552384+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:46.576605+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:48:48.187112+00:00", "trade", 10.975, 10.0]
["2026-09-14T13:48:49.595649+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:49.596108+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:49.726655+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:50.334272+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:48:50.335036+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:50.417788+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:48:50.417797+00:00", "trade", 10.975, 3.0]
["2026-09-14T13:48:50.417802+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:48:50.428272+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:48:50.429858+00:00", "trade", 10.975, 95.0]
["2026-09-14T13:48:52.535363+00:00", "trade", 10.9397, 3.0]
["2026-09-14T13:48:52.668947+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:52.681431+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:53.085450+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:53.317694+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:53.317757+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:53.428782+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:54.892855+00:00", "trade", 10.975, 355.0]
["2026-09-14T13:48:54.892917+00:00", "trade", 10.975, 7.0]
["2026-09-14T13:48:54.893749+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:55.125724+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:56.040880+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:56.193899+00:00", "trade", 10.975, 20.0]
["2026-09-14T13:48:57.751377+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:57.801166+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:59.186225+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:48:59.537124+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:00.235927+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:00.955975+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:00.986266+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:01.266581+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:01.272404+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:01.782399+00:00", "trade", 10.9734, 9990.0]
["2026-09-14T13:49:02.034163+00:00", "trade", 10.975, 12.0]
["2026-09-14T13:49:02.108164+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:03.844112+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:04.070294+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:04.350261+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:04.965730+00:00", "trade", 10.975, 50.0]
["2026-09-14T13:49:05.174772+00:00", "trade", 10.975, 2000.0]
["2026-09-14T13:49:05.175564+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:05.271103+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:05.480171+00:00", "trade", 10.9587, 1.0]
["2026-09-14T13:49:05.480840+00:00", "trade", 10.9587, 1.0]
["2026-09-14T13:49:05.481568+00:00", "trade", 10.9587, 1.0]
["2026-09-14T13:49:05.482173+00:00", "trade", 10.9587, 1.0]
["2026-09-14T13:49:05.483110+00:00", "trade", 10.9587, 1.0]
["2026-09-14T13:49:05.483540+00:00", "trade", 10.9587, 3.0]
["2026-09-14T13:49:06.440367+00:00", "trade", 10.9456, 11.0]
["2026-09-14T13:49:06.931787+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:06.931814+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:07.307594+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:07.670530+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:07.671238+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:08.998900+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:09.049033+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:09.049060+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:09.049808+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:09.228317+00:00", "trade", 10.978, 1.0]
["2026-09-14T13:49:09.228972+00:00", "trade", 10.975, 23.0]
["2026-09-14T13:49:11.925641+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:11.930033+00:00", "trade", 10.975, 60.0]
["2026-09-14T13:49:11.946528+00:00", "trade", 10.975, 400.0]
["2026-09-14T13:49:12.544876+00:00", "trade", 10.975, 30.0]
["2026-09-14T13:49:13.589405+00:00", "trade", 10.975, 400.0]
["2026-09-14T13:49:13.589407+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589407+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589408+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589412+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:49:13.589412+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589414+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589415+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589415+00:00", "trade", 10.97, 400.0]
["2026-09-14T13:49:13.589420+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589420+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:49:13.589422+00:00", "trade", 10.97, 85.0]
["2026-09-14T13:49:13.589422+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589451+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589457+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589461+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589464+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589470+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589477+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589484+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589490+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589496+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589503+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589510+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589524+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589531+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589570+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589576+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589583+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589589+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589590+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589597+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589597+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589602+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589603+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589603+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589607+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589607+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589608+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589612+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589613+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589621+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589621+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589625+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589626+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589661+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589754+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589755+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589755+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:49:13.589758+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589759+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:49:13.589776+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589777+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589777+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:49:13.589779+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589839+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589856+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589881+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.589904+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589911+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589914+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.589975+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.589989+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590006+00:00", "trade", 10.975, 4.0]
["2026-09-14T13:49:13.590042+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.590042+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590062+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590088+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590089+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590119+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590256+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590274+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590274+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590328+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590377+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590394+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:49:13.590711+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590722+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.590730+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.591278+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.591431+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.591879+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.591966+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.596065+00:00", "trade", 10.97, 4.0]
["2026-09-14T13:49:13.596065+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.596065+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:49:13.596116+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.596285+00:00", "trade", 10.97, 44.0]
["2026-09-14T13:49:13.596286+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.596286+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.596483+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.596494+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.596659+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.596666+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.596677+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.596688+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.598113+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.598137+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.598598+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.598644+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.599048+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.599089+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.601352+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.601522+00:00", "trade", 10.97, 53.0]
["2026-09-14T13:49:13.601529+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.601530+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.601531+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:49:13.601595+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.601601+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.601608+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.601614+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.602118+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.602155+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.602255+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.602440+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.602566+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.602597+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604050+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:49:13.604050+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:49:13.604213+00:00", "trade", 10.965, 3.0]
["2026-09-14T13:49:13.604563+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:49:13.604564+00:00", "trade", 10.97, 82.0]
["2026-09-14T13:49:13.604565+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.604567+00:00", "trade", 10.97, 118.0]
["2026-09-14T13:49:13.604570+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.604638+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604644+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604651+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604656+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.604658+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604664+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604804+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604831+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604841+00:00", "trade", 10.97, 166.0]
["2026-09-14T13:49:13.604844+00:00", "trade", 10.97, 67.0]
["2026-09-14T13:49:13.604849+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:49:13.604850+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.604851+00:00", "trade", 10.97, 192.0]
["2026-09-14T13:49:13.604851+00:00", "trade", 10.97, 97.0]
["2026-09-14T13:49:13.604851+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.604853+00:00", "trade", 10.97, 67.0]
["2026-09-14T13:49:13.604869+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604876+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604891+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.604939+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.605000+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:49:13.605000+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.605018+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.605028+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.605041+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.605117+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:49:13.605120+00:00", "trade", 10.97, 94.0]
["2026-09-14T13:49:13.605120+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.605120+00:00", "trade", 10.97, 184.0]
["2026-09-14T13:49:13.605120+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.605123+00:00", "trade", 10.97, 154.0]
["2026-09-14T13:49:13.605124+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:13.605161+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:13.605169+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:13.605175+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:13.605177+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605182+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605190+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605197+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605203+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605210+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605217+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605224+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605231+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605238+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605244+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605251+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605257+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605384+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605441+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605452+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605530+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605675+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605757+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.605952+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.606106+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.606924+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:49:13.607076+00:00", "trade", 10.97, 11.0]
["2026-09-14T13:49:13.608659+00:00", "trade", 10.97, 81.0]
["2026-09-14T13:49:13.609585+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.612584+00:00", "trade", 10.97, 175.0]
["2026-09-14T13:49:13.618241+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.646532+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:13.750469+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:13.750471+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:15.991279+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:15.991316+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:15.991345+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:15.991352+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:18.729020+00:00", "trade", 10.9334, 1000.0]
["2026-09-14T13:49:19.423446+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:19.423475+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:19.834929+00:00", "trade", 10.9723, 46.0]
["2026-09-14T13:49:20.050222+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:20.050600+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:20.576900+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:21.360406+00:00", "trade", 10.9733, 10000.0]
["2026-09-14T13:49:21.634513+00:00", "trade", 10.975, 3.0]
["2026-09-14T13:49:23.039549+00:00", "trade", 10.975, 18.0]
["2026-09-14T13:49:23.041682+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:23.044994+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:49:23.279611+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:24.428484+00:00", "trade", 10.9797, 114.0]
["2026-09-14T13:49:24.434138+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:49:27.315837+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.315863+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.316566+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.317097+00:00", "trade", 10.975, 400.0]
["2026-09-14T13:49:27.317124+00:00", "trade", 10.975, 4.0]
["2026-09-14T13:49:27.318028+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:27.318089+00:00", "trade", 10.975, 5.0]
["2026-09-14T13:49:27.318152+00:00", "trade", 10.975, 181.0]
["2026-09-14T13:49:27.319045+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.320552+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.325772+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.325798+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.326914+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:27.338309+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:27.370349+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:28.701600+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:28.791790+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:49:30.979167+00:00", "trade", 10.9701, 1.0]
["2026-09-14T13:49:31.321083+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:31.321109+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:31.323562+00:00", "trade", 10.975, 277.0]
["2026-09-14T13:49:31.323622+00:00", "trade", 10.975, 6.0]
["2026-09-14T13:49:31.324807+00:00", "trade", 10.975, 175.0]
["2026-09-14T13:49:31.325108+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:31.325135+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:31.331020+00:00", "trade", 10.975, 119.0]
["2026-09-14T13:49:31.451404+00:00", "trade", 10.9576, 4.0]
["2026-09-14T13:49:33.341646+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:49:33.563591+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:49:35.407399+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:35.407798+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:35.453728+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.091516+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.091723+00:00", "trade", 10.975, 212.0]
["2026-09-14T13:49:36.091806+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.092031+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.128192+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.138489+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.138740+00:00", "trade", 10.975, 200.0]
["2026-09-14T13:49:36.138759+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.138984+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.139499+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.158769+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.181273+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.181884+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.400007+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:49:36.400070+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.400754+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.411657+00:00", "trade", 10.975, 146.0]
["2026-09-14T13:49:36.659408+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.660403+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.661034+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:49:36.684906+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.684907+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:49:36.684908+00:00", "trade", 10.97, 184.0]
["2026-09-14T13:49:36.684911+00:00", "trade", 10.97, 154.0]
["2026-09-14T13:49:36.684911+00:00", "trade", 10.97, 118.0]
["2026-09-14T13:49:36.684914+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.684916+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.684924+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.684931+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.684951+00:00", "trade", 10.97, 92.0]
["2026-09-14T13:49:36.684957+00:00", "trade", 10.97, 192.0]
["2026-09-14T13:49:36.684958+00:00", "trade", 10.97, 40.0]
["2026-09-14T13:49:36.684959+00:00", "trade", 10.97, 67.0]
["2026-09-14T13:49:36.684960+00:00", "trade", 10.97, 246.0]
["2026-09-14T13:49:36.684960+00:00", "trade", 10.97, 166.0]
["2026-09-14T13:49:36.684961+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:49:36.684961+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.684963+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.684964+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.684966+00:00", "trade", 10.97, 600.0]
["2026-09-14T13:49:36.684969+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:49:36.684969+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:49:36.684971+00:00", "trade", 10.97, 16.0]
["2026-09-14T13:49:36.684999+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685003+00:00", "trade", 10.97, 40.0]
["2026-09-14T13:49:36.685005+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685019+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685026+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685032+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685040+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685047+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685054+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685061+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685067+00:00", "trade", 10.97, 46.0]
["2026-09-14T13:49:36.685067+00:00", "trade", 10.97, 400.0]
["2026-09-14T13:49:36.685068+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685071+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685075+00:00", "trade", 10.97, 40.0]
["2026-09-14T13:49:36.685075+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685081+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685088+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685102+00:00", "trade", 10.97, 20.0]
["2026-09-14T13:49:36.685106+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685108+00:00", "trade", 10.97, 12.0]
["2026-09-14T13:49:36.685113+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685119+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685126+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685132+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685139+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685151+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685174+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685210+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685212+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685213+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685222+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685231+00:00", "trade", 10.97, 6.0]
["2026-09-14T13:49:36.685238+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:49:36.685259+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685271+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685281+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685288+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685295+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685302+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685308+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685310+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685312+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685313+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685343+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685372+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685410+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685441+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685444+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685449+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685459+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:49:36.685527+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:36.685530+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685563+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685588+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685622+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685683+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685716+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685760+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685850+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685893+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685910+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.685988+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.686035+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.686061+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.686246+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.686753+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.686953+00:00", "trade", 10.97, 8.0]
["2026-09-14T13:49:36.687206+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.689750+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.698428+00:00", "trade", 10.97, 14.0]
["2026-09-14T13:49:36.699179+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.710410+00:00", "trade", 10.97, 75.0]
["2026-09-14T13:49:36.719471+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.725510+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:49:36.726257+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:36.733118+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:49:36.733201+00:00", "trade", 10.965, 90.0]
["2026-09-14T13:49:36.813099+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:37.686071+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:37.862870+00:00", "trade", 10.965, 20.0]
["2026-09-14T13:49:38.794098+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:39.049158+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:39.049185+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:39.053813+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:39.065884+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:49:39.093901+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:49:40.757365+00:00", "trade", 10.9597, 5.0]
["2026-09-14T13:49:41.088363+00:00", "trade", 10.9597, 25.0]
["2026-09-14T13:49:41.110536+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:49:41.479383+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:49:44.215969+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:44.691727+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:44.693429+00:00", "trade", 10.965, 20.0]
["2026-09-14T13:49:44.694109+00:00", "trade", 10.965, 14.0]
["2026-09-14T13:49:44.938261+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:49:45.188823+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.043373+00:00", "trade", 10.96, 4.0]
["2026-09-14T13:49:46.043433+00:00", "trade", 10.96, 210.0]
["2026-09-14T13:49:46.049863+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050471+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:49:46.050473+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050473+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050474+00:00", "trade", 10.96, 400.0]
["2026-09-14T13:49:46.050479+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050499+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050505+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050519+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050533+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050540+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050547+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050564+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050566+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050566+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050574+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050602+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050609+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050616+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050617+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050621+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:49:46.050622+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050643+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050657+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050664+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:46.050673+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:49:46.050674+00:00", "trade", 10.96, 1.0]
["2026-09-14T13:49:46.050674+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050681+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050683+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050688+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050696+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050703+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050710+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050717+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050719+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.050752+00:00", "trade", 10.96, 20.0]
["2026-09-14T13:49:46.050753+00:00", "trade", 10.96, 20.0]
["2026-09-14T13:49:46.050883+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050900+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050915+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.050969+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051041+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051042+00:00", "trade", 10.96, 208.0]
["2026-09-14T13:49:46.051082+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051111+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051185+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051242+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051269+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051407+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051519+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.051899+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.053210+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.054695+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:46.055114+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.071459+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.150986+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.151148+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.151480+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.151506+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.151880+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.151934+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.151983+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.152014+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.152475+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.217313+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.217812+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:46.218267+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:47.586574+00:00", "trade", 10.9599, 100.0]
["2026-09-14T13:49:48.198868+00:00", "trade", 10.955, 10000.0]
["2026-09-14T13:49:48.712512+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.121037+00:00", "trade", 10.96, 208.0]
["2026-09-14T13:49:51.121037+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.121045+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.121062+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.121069+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.121302+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.126631+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.126909+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.181918+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:49:51.181975+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.182271+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:49:51.182778+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.182809+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.183165+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.183666+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.183990+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.184017+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:51.184095+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:52.848539+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:55.545774+00:00", "trade", 10.9599, 333.0]
["2026-09-14T13:49:56.037554+00:00", "trade", 10.96, 4.0]
["2026-09-14T13:49:56.037617+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:56.037625+00:00", "trade", 10.96, 1094.0]
["2026-09-14T13:49:56.037626+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037659+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037673+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037679+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037692+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037700+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037706+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037712+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037870+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037877+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.037908+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:56.037976+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.038048+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.038050+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:49:56.038187+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:49:56.038188+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:49:56.038201+00:00", "quote", 10.95, 10.97]
["2026-09-14T13:49:56.038262+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038269+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038276+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038283+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038293+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038341+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038424+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038688+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038826+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038832+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038851+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038858+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038867+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.038879+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.039600+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.040966+00:00", "trade", 10.96, 656.0]
["2026-09-14T13:49:56.046096+00:00", "trade", 10.96, 6.0]
["2026-09-14T13:49:56.049135+00:00", "trade", 10.96, 157.0]
["2026-09-14T13:49:56.070768+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.070814+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.071135+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.071243+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.073270+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.083787+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:56.190104+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:57.711355+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:57.713733+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:57.838765+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:57.942362+00:00", "trade", 10.9623, 3.0]
["2026-09-14T13:49:58.553555+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:49:59.171306+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:00.003781+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:00.006417+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:00.062472+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:00.912698+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:02.190917+00:00", "trade", 10.9654, 60.0]
["2026-09-14T13:50:02.191402+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:02.248932+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:03.103745+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:03.474539+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:03.707650+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:04.307644+00:00", "trade", 10.967, 100.0]
["2026-09-14T13:50:04.308151+00:00", "trade", 10.967, 18.0]
["2026-09-14T13:50:04.309093+00:00", "trade", 10.967, 7.0]
["2026-09-14T13:50:04.394431+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:50:04.395234+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:04.426638+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:04.491535+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:04.734236+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:06.050486+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:06.401814+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:06.575821+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:08.705549+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:08.998534+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:09.291058+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.116382+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.116610+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.116846+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.117083+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.117311+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.117557+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.117779+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.118027+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.118242+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.118499+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.118704+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.169337+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:11.227606+00:00", "trade", 10.9451, 1000.0]
["2026-09-14T13:50:11.228633+00:00", "trade", 10.9451, 100.0]
["2026-09-14T13:50:13.621088+00:00", "trade", 10.965, 2.0]
["2026-09-14T13:50:13.621744+00:00", "trade", 10.965, 14.0]
["2026-09-14T13:50:14.268845+00:00", "trade", 10.965, 82.0]
["2026-09-14T13:50:14.273832+00:00", "trade", 10.965, 12.0]
["2026-09-14T13:50:15.099893+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:50:15.121956+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:16.135530+00:00", "trade", 10.9696, 2.0]
["2026-09-14T13:50:18.407516+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:18.432624+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:18.510584+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:19.914589+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.313630+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.314122+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.314595+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.322387+00:00", "trade", 10.97, 300.0]
["2026-09-14T13:50:20.327246+00:00", "trade", 10.97, 7.0]
["2026-09-14T13:50:20.327246+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:50:20.327252+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327270+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327277+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327283+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327304+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327311+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327318+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:50:20.327809+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:50:20.327809+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:50:20.327809+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:50:20.327830+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:50:20.327846+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327849+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327850+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:50:20.327851+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:50:20.327857+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327864+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327870+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327878+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327885+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.327904+00:00", "trade", 10.97, 78.0]
["2026-09-14T13:50:20.327904+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328067+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328395+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328410+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328443+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328712+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328882+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.328896+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.329331+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.332026+00:00", "trade", 10.97, 11.0]
["2026-09-14T13:50:20.332385+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.332665+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.332939+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.332979+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.333939+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.337506+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.338336+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.339068+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.339303+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.339447+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.340565+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.349714+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.350937+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.364265+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.373993+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.374391+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.374401+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.375697+00:00", "trade", 10.975, 10.0]
["2026-09-14T13:50:20.376478+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.376930+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.377243+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:20.379325+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:50:20.380107+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:50:20.380120+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:50:20.380125+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:20.386235+00:00", "trade", 10.975, 120.0]
["2026-09-14T13:50:20.386300+00:00", "trade", 10.975, 3.0]
["2026-09-14T13:50:20.386361+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:20.505303+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.653762+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:20.653797+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.653803+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.654292+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.654979+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.670724+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:20.670778+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.327571+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.327787+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.327837+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.328032+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.570654+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:21.570655+00:00", "trade", 10.975, 250.0]
["2026-09-14T13:50:21.570716+00:00", "trade", 10.975, 150.0]
["2026-09-14T13:50:21.571841+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:21.592550+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:21.597996+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:50:21.601376+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.605685+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.629920+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:50:21.629999+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:21.640888+00:00", "trade", 10.975, 21.0]
["2026-09-14T13:50:21.640950+00:00", "trade", 10.975, 5.0]
["2026-09-14T13:50:21.688539+00:00", "trade", 10.975, 4.0]
["2026-09-14T13:50:22.044461+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:50:22.049757+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.049860+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.051936+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.052416+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.053677+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.053729+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.053837+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.054287+00:00", "trade", 10.975, 774.0]
["2026-09-14T13:50:22.054368+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.054376+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.054440+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.055047+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.055344+00:00", "trade", 10.975, 252.0]
["2026-09-14T13:50:22.063786+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.064241+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.181298+00:00", "trade", 10.975, 49.0]
["2026-09-14T13:50:22.451630+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.451833+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:22.488047+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:23.461467+00:00", "trade", 10.9629, 3.0]
["2026-09-14T13:50:23.655875+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:24.065745+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:24.116176+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:24.309355+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:25.319246+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:26.041431+00:00", "trade", 10.9629, 21.0]
["2026-09-14T13:50:28.053936+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:28.053940+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:28.054339+00:00", "trade", 10.975, 7.0]
["2026-09-14T13:50:28.064394+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:29.983907+00:00", "trade", 10.975, 8.0]
["2026-09-14T13:50:30.112516+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:30.152556+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:30.746363+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:34.429797+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:50:34.915206+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:50:34.915574+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:50:39.045381+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:39.050736+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:50:40.492857+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:40.493316+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:40.639037+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:42.053675+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:42.906603+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:43.695416+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:50:44.001523+00:00", "trade", 10.975, 27.0]
["2026-09-14T13:50:44.194461+00:00", "trade", 10.9739, 59.0]
["2026-09-14T13:50:44.360311+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:44.476361+00:00", "trade", 10.9686, 3.0]
["2026-09-14T13:50:47.578382+00:00", "trade", 10.9796, 1.0]
["2026-09-14T13:50:47.579530+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.580084+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.583564+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588121+00:00", "trade", 10.98, 16.0]
["2026-09-14T13:50:47.588122+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:50:47.588123+00:00", "trade", 10.98, 6.0]
["2026-09-14T13:50:47.588140+00:00", "trade", 10.98, 52.0]
["2026-09-14T13:50:47.588227+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588233+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588240+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588246+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588260+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588274+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588553+00:00", "trade", 10.98, 350.0]
["2026-09-14T13:50:47.588554+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588595+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:50:47.588683+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:50:47.588684+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:50:47.588684+00:00", "trade", 10.98, 2.0]
["2026-09-14T13:50:47.588686+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:50:47.588697+00:00", "trade", 10.98, 180.0]
["2026-09-14T13:50:47.588757+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.588764+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.588771+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.588778+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.588784+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.588805+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589008+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589036+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589042+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589151+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589313+00:00", "trade", 10.985, 12.0]
["2026-09-14T13:50:47.589404+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589483+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589546+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589557+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.589741+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.590039+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.590140+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.590944+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.595773+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:50:47.595783+00:00", "trade", 10.985, 4.0]
["2026-09-14T13:50:47.618588+00:00", "trade", 10.98, 11.0]
["2026-09-14T13:50:47.651086+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:50:47.651854+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.724884+00:00", "trade", 10.99, 1.0]
["2026-09-14T13:50:47.783149+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.838029+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:47.934606+00:00", "trade", 10.985, 104.0]
["2026-09-14T13:50:47.934712+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:50:47.986476+00:00", "trade", 10.985, 16.0]
["2026-09-14T13:50:48.337786+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:48.563368+00:00", "trade", 10.9577, 100.0]
["2026-09-14T13:50:48.635770+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:50:48.647798+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:50:48.648799+00:00", "trade", 10.985, 175.0]
["2026-09-14T13:50:48.649452+00:00", "trade", 10.985, 174.0]
["2026-09-14T13:50:48.649512+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:50:48.655485+00:00", "trade", 10.985, 430.0]
["2026-09-14T13:50:48.720398+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:48.720751+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:49.029540+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:50:49.030275+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:50:49.476360+00:00", "trade", 10.9693, 11.0]
["2026-09-14T13:50:51.976429+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:50:51.991317+00:00", "trade", 10.985, 3.0]
["2026-09-14T13:50:52.025666+00:00", "trade", 10.985, 2.0]
["2026-09-14T13:50:52.054537+00:00", "trade", 10.985, 299.0]
["2026-09-14T13:50:52.055413+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:50:52.070341+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:50:52.078547+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:50:52.079799+00:00", "trade", 10.985, 96.0]
["2026-09-14T13:50:52.083964+00:00", "trade", 10.985, 3.0]
["2026-09-14T13:50:52.535366+00:00", "trade", 10.9696, 3.0]
["2026-09-14T13:50:52.806349+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:50:53.630719+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:50:54.205764+00:00", "trade", 10.9805, 100.0]
["2026-09-14T13:50:55.509678+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:50:56.313522+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:50:59.059545+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:00.236767+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:02.054149+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:02.070985+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:51:02.071045+00:00", "trade", 10.985, 7.0]
["2026-09-14T13:51:02.085120+00:00", "trade", 10.985, 175.0]
["2026-09-14T13:51:02.085891+00:00", "trade", 10.985, 175.0]
["2026-09-14T13:51:02.086150+00:00", "trade", 10.985, 175.0]
["2026-09-14T13:51:02.086384+00:00", "trade", 10.985, 175.0]
["2026-09-14T13:51:02.676202+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:02.676203+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:51:02.676314+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:02.676677+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:02.676985+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:02.677917+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:03.072700+00:00", "trade", 10.985, 10.0]
["2026-09-14T13:51:03.537586+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:51:03.557437+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:51:04.296512+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:51:04.296514+00:00", "trade", 10.985, 300.0]
["2026-09-14T13:51:04.296515+00:00", "trade", 10.98, 260.0]
["2026-09-14T13:51:04.296516+00:00", "trade", 10.98, 12.0]
["2026-09-14T13:51:04.296520+00:00", "trade", 10.98, 20.0]
["2026-09-14T13:51:04.296520+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296523+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:51:04.296523+00:00", "trade", 10.98, 20.0]
["2026-09-14T13:51:04.296562+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296568+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296582+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296588+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.296588+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296595+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296602+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296603+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296604+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.296605+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296608+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296608+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296609+00:00", "trade", 10.98, 300.0]
["2026-09-14T13:51:04.296611+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.296615+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296620+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296622+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296629+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296637+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296644+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296652+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296657+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296665+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296672+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296679+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296717+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:51:04.296720+00:00", "trade", 10.98, 500.0]
["2026-09-14T13:51:04.296725+00:00", "trade", 10.98, 99.0]
["2026-09-14T13:51:04.296767+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296785+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296789+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296799+00:00", "trade", 10.985, 106.0]
["2026-09-14T13:51:04.296856+00:00", "trade", 10.98, 59.0]
["2026-09-14T13:51:04.296865+00:00", "trade", 10.98, 83.0]
["2026-09-14T13:51:04.296873+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.296891+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296910+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.296927+00:00", "trade", 10.98, 220.0]
["2026-09-14T13:51:04.296929+00:00", "trade", 10.98, 11.0]
["2026-09-14T13:51:04.296929+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297012+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:51:04.297015+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:51:04.297015+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297015+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297016+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297019+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297022+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297040+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297047+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297048+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297095+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297103+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297103+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297104+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297104+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.297104+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297118+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297124+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297124+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297140+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297147+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297171+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:04.297195+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297202+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297244+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297245+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297281+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297283+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297288+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297296+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297303+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297310+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297350+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297359+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:04.297373+00:00", "trade", 10.98, 34.0]
["2026-09-14T13:51:04.297374+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297395+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297404+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297405+00:00", "trade", 10.98, 4.0]
["2026-09-14T13:51:04.297465+00:00", "trade", 10.98, 6.0]
["2026-09-14T13:51:04.297525+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297549+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297550+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297623+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:51:04.297625+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297626+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297627+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297631+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297632+00:00", "trade", 10.98, 133.0]
["2026-09-14T13:51:04.297632+00:00", "trade", 10.98, 18.0]
["2026-09-14T13:51:04.297647+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297655+00:00", "trade", 10.98, 21.0]
["2026-09-14T13:51:04.297667+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297684+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297686+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297686+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297691+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.297696+00:00", "trade", 10.98, 79.0]
["2026-09-14T13:51:04.297709+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297731+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297732+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297745+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297754+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297759+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.297775+00:00", "trade", 10.98, 200.0]
["2026-09-14T13:51:04.297801+00:00", "trade", 10.98, 21.0]
["2026-09-14T13:51:04.297801+00:00", "trade", 10.98, 79.0]
["2026-09-14T13:51:04.297816+00:00", "trade", 10.98, 118.0]
["2026-09-14T13:51:04.297817+00:00", "trade", 10.98, 18.0]
["2026-09-14T13:51:04.297818+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297824+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.297860+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297907+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297910+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297914+00:00", "trade", 10.98, 10.0]
["2026-09-14T13:51:04.297917+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297950+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.297953+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298054+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.298112+00:00", "trade", 10.98, 7.0]
["2026-09-14T13:51:04.298116+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298179+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298186+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298207+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298281+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298307+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298347+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298411+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298601+00:00", "trade", 10.98, 21.0]
["2026-09-14T13:51:04.298601+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:51:04.298969+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.298990+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.299034+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.299093+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.299248+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:04.299353+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.299401+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.299640+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.299700+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.302065+00:00", "trade", 10.98, 96.0]
["2026-09-14T13:51:04.308329+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.340638+00:00", "trade", 10.975, 92.0]
["2026-09-14T13:51:04.341360+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.341404+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.341812+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.341832+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.341855+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.361216+00:00", "trade", 10.975, 2500.0]
["2026-09-14T13:51:04.362932+00:00", "trade", 10.975, 6400.0]
["2026-09-14T13:51:04.370670+00:00", "trade", 10.97, 1684.0]
["2026-09-14T13:51:04.370934+00:00", "trade", 10.975, 5808.0]
["2026-09-14T13:51:04.371438+00:00", "trade", 10.975, 350.0]
["2026-09-14T13:51:04.398688+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.414238+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.436121+00:00", "trade", 10.9799, 17.0]
["2026-09-14T13:51:04.445733+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.446198+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:04.736379+00:00", "trade", 10.9773, 38.0]
["2026-09-14T13:51:05.402914+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:05.403878+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:05.404338+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:05.404479+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:05.404966+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:05.405398+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:06.170242+00:00", "trade", 10.975, 2.0]
["2026-09-14T13:51:06.190927+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:06.238203+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:06.297832+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:09.161151+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:09.167007+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:51:09.167897+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:10.903184+00:00", "trade", 10.975, 300.0]
["2026-09-14T13:51:13.560497+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:51:13.562066+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:14.659564+00:00", "trade", 10.975, 11.0]
["2026-09-14T13:51:14.703853+00:00", "trade", 10.975, 14.0]
["2026-09-14T13:51:15.375573+00:00", "trade", 10.9247, 100.0]
["2026-09-14T13:51:15.375878+00:00", "trade", 10.9247, 5.0]
["2026-09-14T13:51:15.376708+00:00", "trade", 10.9247, 8.0]
["2026-09-14T13:51:15.376950+00:00", "trade", 10.9247, 1.0]
["2026-09-14T13:51:16.027424+00:00", "trade", 10.975, 5.0]
["2026-09-14T13:51:18.969200+00:00", "trade", 10.98, 85.0]
["2026-09-14T13:51:18.969201+00:00", "trade", 10.98, 7.0]
["2026-09-14T13:51:18.969204+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969205+00:00", "trade", 10.98, 900.0]
["2026-09-14T13:51:18.969216+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969223+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969255+00:00", "trade", 10.98, 248.0]
["2026-09-14T13:51:18.969260+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969266+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969280+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969289+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969297+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969303+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969340+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969347+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969353+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969359+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969365+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969378+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969385+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969392+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969556+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969599+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969609+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969623+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969627+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:51:18.969634+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969641+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969641+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969648+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969654+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969661+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969668+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969683+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969700+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969722+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969740+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969755+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969755+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969779+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969808+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969810+00:00", "quote", 10.98, 10.98]
["2026-09-14T13:51:18.969822+00:00", "trade", 10.98, 80.0]
["2026-09-14T13:51:18.969883+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:51:18.969884+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969888+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969938+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969955+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969968+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969979+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969989+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.969991+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970038+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970328+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970458+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970488+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970516+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970523+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970544+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.970550+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.971310+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.971768+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.975265+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.975336+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.976909+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.977704+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.984692+00:00", "trade", 10.98, 573.0]
["2026-09-14T13:51:18.985465+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:18.986739+00:00", "trade", 10.98, 82.0]
["2026-09-14T13:51:18.993641+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:19.000214+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:19.059192+00:00", "trade", 10.985, 4.0]
["2026-09-14T13:51:19.062155+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:51:19.062216+00:00", "trade", 10.985, 14.0]
["2026-09-14T13:51:20.256488+00:00", "trade", 10.985, 200.0]
["2026-09-14T13:51:20.256647+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:51:20.257360+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:20.258502+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:20.258920+00:00", "trade", 10.9718, 400.0]
["2026-09-14T13:51:20.258954+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:21.622703+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:22.054006+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:22.054454+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:23.669843+00:00", "trade", 10.985, 10.0]
["2026-09-14T13:51:23.812875+00:00", "trade", 10.9823, 1.0]
["2026-09-14T13:51:25.171609+00:00", "trade", 10.9801, 70.0]
["2026-09-14T13:51:27.255032+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:27.255034+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:51:27.255123+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:27.255499+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:27.255519+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:27.271321+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:27.735082+00:00", "trade", 10.985, 200.0]
["2026-09-14T13:51:28.015886+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:51:28.016458+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:28.016465+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:29.036939+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:29.037428+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:29.492094+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:29.998095+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:30.521959+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:31.313438+00:00", "trade", 10.9876, 1.0]
["2026-09-14T13:51:31.314312+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:31.451394+00:00", "trade", 10.9715, 11.0]
["2026-09-14T13:51:32.563453+00:00", "trade", 10.978, 42.0]
["2026-09-14T13:51:33.398005+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:51:33.398088+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:33.398467+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:33.398494+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:33.398572+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:33.463127+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:36.169910+00:00", "trade", 10.985, 36.0]
["2026-09-14T13:51:36.170074+00:00", "trade", 10.985, 4.0]
["2026-09-14T13:51:36.246502+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.733942+00:00", "trade", 10.99, 1.0]
["2026-09-14T13:51:37.733943+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:51:37.733944+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:51:37.733946+00:00", "trade", 10.99, 6.0]
["2026-09-14T13:51:37.733975+00:00", "trade", 10.99, 98.0]
["2026-09-14T13:51:37.733977+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734016+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734023+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:51:37.734023+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734030+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734036+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734039+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:51:37.734042+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734043+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734050+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734057+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734064+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734070+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:51:37.734291+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:51:37.734291+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:51:37.734291+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:51:37.734363+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734371+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734378+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734386+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734394+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734400+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734408+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734415+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734422+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734437+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734509+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734710+00:00", "trade", 10.995, 18.0]
["2026-09-14T13:51:37.734761+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734814+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734885+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.734895+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.735056+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.735542+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.735581+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.737742+00:00", "trade", 10.99, 11.0]
["2026-09-14T13:51:37.748950+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.768497+00:00", "trade", 10.995, 300.0]
["2026-09-14T13:51:37.768536+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:37.823019+00:00", "trade", 10.995, 195.0]
["2026-09-14T13:51:37.823084+00:00", "trade", 10.995, 7.0]
["2026-09-14T13:51:37.823143+00:00", "trade", 10.995, 1.0]
["2026-09-14T13:51:37.834761+00:00", "trade", 10.995, 300.0]
["2026-09-14T13:51:37.869398+00:00", "trade", 10.995, 300.0]
["2026-09-14T13:51:37.880226+00:00", "trade", 10.995, 129.0]
["2026-09-14T13:51:37.880311+00:00", "trade", 10.995, 3.0]
["2026-09-14T13:51:37.926266+00:00", "trade", 10.995, 2.0]
["2026-09-14T13:51:37.929825+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:39.099257+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:39.099440+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:39.099700+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:39.216491+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:39.706800+00:00", "trade", 10.995, 1.0]
["2026-09-14T13:51:40.757365+00:00", "trade", 10.9722, 6.0]
["2026-09-14T13:51:41.618006+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:41.651086+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:42.053711+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.137376+00:00", "trade", 10.995, 1.0]
["2026-09-14T13:51:43.186690+00:00", "trade", 10.995, 1.0]
["2026-09-14T13:51:43.384494+00:00", "trade", 11.0, 20.0]
["2026-09-14T13:51:43.384495+00:00", "trade", 11.0, 1299.0]
["2026-09-14T13:51:43.384496+00:00", "trade", 11.0, 1644.0]
["2026-09-14T13:51:43.384498+00:00", "trade", 11.0, 1505.0]
["2026-09-14T13:51:43.384502+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:51:43.384502+00:00", "trade", 11.0, 200.0]
["2026-09-14T13:51:43.384503+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384504+00:00", "trade", 11.0, 3.0]
["2026-09-14T13:51:43.384506+00:00", "trade", 11.0, 11.0]
["2026-09-14T13:51:43.384510+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:51:43.384510+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:51:43.384511+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384513+00:00", "trade", 11.0, 500.0]
["2026-09-14T13:51:43.384513+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.384517+00:00", "trade", 11.0, 200.0]
["2026-09-14T13:51:43.384518+00:00", "trade", 11.0, 1000.0]
["2026-09-14T13:51:43.384520+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384534+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384569+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384577+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384619+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384626+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384633+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384639+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384646+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384652+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384659+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384672+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384678+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384684+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384690+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384698+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384704+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384710+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384717+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384776+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384783+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384791+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384796+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.384805+00:00", "trade", 11.0, 930.0]
["2026-09-14T13:51:43.384812+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.384812+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.384823+00:00", "trade", 11.0, 2.0]
["2026-09-14T13:51:43.384913+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.384932+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384942+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384950+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:51:43.384963+00:00", "trade", 11.01, 50.0]
["2026-09-14T13:51:43.384965+00:00", "trade", 11.01, 29.0]
["2026-09-14T13:51:43.384967+00:00", "trade", 11.01, 400.0]
["2026-09-14T13:51:43.384969+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.384992+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.384996+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385003+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385010+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385011+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385022+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385029+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385035+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385041+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385048+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385056+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385062+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385069+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385071+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:51:43.385075+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385097+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385099+00:00", "trade", 11.0, 25.0]
["2026-09-14T13:51:43.385103+00:00", "trade", 11.0, 50.0]
["2026-09-14T13:51:43.385104+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:51:43.385105+00:00", "trade", 11.0, 10.0]
["2026-09-14T13:51:43.385105+00:00", "trade", 11.0, 700.0]
["2026-09-14T13:51:43.385107+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.385109+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385110+00:00", "trade", 11.0, 250.0]
["2026-09-14T13:51:43.385111+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385112+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:51:43.385114+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:51:43.385114+00:00", "trade", 11.0, 2.0]
["2026-09-14T13:51:43.385117+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385145+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385147+00:00", "trade", 11.0, 80.0]
["2026-09-14T13:51:43.385180+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385187+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385211+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385217+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385265+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385285+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:51:43.385332+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385353+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385445+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:51:43.385520+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:51:43.385533+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:51:43.385579+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:51:43.385581+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385607+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385656+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385677+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385710+00:00", "trade", 11.01, 10.0]
["2026-09-14T13:51:43.385738+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385793+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385913+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385928+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.385965+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.386056+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.386238+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.386257+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.386267+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.386355+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.386759+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.386825+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.387286+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.388454+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.388934+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.389438+00:00", "trade", 11.01, 49.0]
["2026-09-14T13:51:43.389535+00:00", "trade", 11.01, 51.0]
["2026-09-14T13:51:43.389537+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.389598+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.389782+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.389934+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.389955+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.389959+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.389960+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.389973+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390016+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390037+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390112+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390119+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390236+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390246+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390332+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.390453+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390464+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390499+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.390499+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.390524+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390554+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.390656+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:51:43.391401+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.391875+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.392075+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.393447+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.395942+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.400547+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:51:43.400607+00:00", "trade", 11.015, 7.0]
["2026-09-14T13:51:43.400685+00:00", "trade", 11.015, 211.0]
["2026-09-14T13:51:43.400747+00:00", "trade", 11.015, 2.0]
["2026-09-14T13:51:43.400858+00:00", "trade", 11.015, 300.0]
["2026-09-14T13:51:43.401239+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.401313+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.405310+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.406619+00:00", "trade", 11.015, 175.0]
["2026-09-14T13:51:43.407751+00:00", "trade", 11.015, 175.0]
["2026-09-14T13:51:43.407952+00:00", "trade", 11.015, 150.0]
["2026-09-14T13:51:43.430028+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.430473+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.433217+00:00", "trade", 11.015, 300.0]
["2026-09-14T13:51:43.444069+00:00", "trade", 11.015, 279.0]
["2026-09-14T13:51:43.444135+00:00", "trade", 11.015, 400.0]
["2026-09-14T13:51:43.458898+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.524422+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.527284+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.596812+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.604149+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.637834+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.713348+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.713375+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.714052+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.714512+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.754570+00:00", "trade", 11.015, 100.0]
["2026-09-14T13:51:43.755256+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.755377+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.755847+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.757265+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.757290+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.815249+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:43.885010+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:44.557291+00:00", "trade", 11.015, 163.0]
["2026-09-14T13:51:44.799634+00:00", "trade", 11.01, 2.0]
["2026-09-14T13:51:45.430090+00:00", "trade", 11.015, 300.0]
["2026-09-14T13:51:45.430510+00:00", "trade", 11.015, 100.0]
["2026-09-14T13:51:46.139657+00:00", "trade", 11.0104, 50.0]
["2026-09-14T13:51:46.614962+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:46.614990+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:47.233375+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:51.442040+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:51.921828+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:52.371125+00:00", "trade", 11.015, 100.0]
["2026-09-14T13:51:53.056593+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:53.056619+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:53.605765+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:54.850109+00:00", "trade", 11.0183, 20.0]
["2026-09-14T13:51:55.017612+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:55.273654+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:51:57.404021+00:00", "trade", 11.02, 40.0]
["2026-09-14T13:52:00.280537+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280566+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280572+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280579+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280583+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:00.280606+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280613+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280639+00:00", "trade", 11.02, 2.0]
["2026-09-14T13:52:00.280640+00:00", "trade", 11.02, 98.0]
["2026-09-14T13:52:00.280706+00:00", "trade", 11.02, 2.0]
["2026-09-14T13:52:00.280718+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280768+00:00", "trade", 11.02, 110.0]
["2026-09-14T13:52:00.280789+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:00.280790+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:00.280791+00:00", "trade", 11.02, 674.0]
["2026-09-14T13:52:00.280797+00:00", "quote", 11.01, 11.03]
["2026-09-14T13:52:00.280810+00:00", "quote", 11.01, 11.03]
["2026-09-14T13:52:00.280824+00:00", "quote", 11.01, 11.03]
["2026-09-14T13:52:00.280831+00:00", "quote", 11.01, 11.03]
["2026-09-14T13:52:00.280838+00:00", "quote", 11.01, 11.03]
["2026-09-14T13:52:00.280845+00:00", "quote", 11.01, 11.03]
["2026-09-14T13:52:00.280866+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280874+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280880+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280887+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280893+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280900+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280907+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280915+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.280974+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281007+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281050+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281198+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281291+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281860+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281879+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.281996+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.282056+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.282340+00:00", "trade", 11.02, 1.0]
["2026-09-14T13:52:00.286862+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:00.289650+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.289676+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.290623+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.311389+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.311396+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.311418+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.344808+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.344833+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.365955+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.380816+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:00.445433+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:01.938144+00:00", "trade", 11.0259, 100.0]
["2026-09-14T13:52:02.191384+00:00", "trade", 10.9856, 3.0]
["2026-09-14T13:52:02.472690+00:00", "trade", 11.0201, 55.0]
["2026-09-14T13:52:02.825951+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.825979+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.890510+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944681+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944706+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944750+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944751+00:00", "trade", 11.03, 1814.0]
["2026-09-14T13:52:02.944784+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944801+00:00", "trade", 11.03, 186.0]
["2026-09-14T13:52:02.944801+00:00", "trade", 11.03, 16.0]
["2026-09-14T13:52:02.944818+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944827+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944833+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944841+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944847+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944862+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.944875+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.945036+00:00", "trade", 11.03, 6.0]
["2026-09-14T13:52:02.945214+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.945309+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:02.945316+00:00", "trade", 11.03, 2.0]
["2026-09-14T13:52:02.945318+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:02.945318+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:02.945338+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945349+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945383+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945390+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945397+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945403+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945410+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945417+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945490+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945524+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945532+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945599+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945901+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945940+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.945996+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.946020+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.946038+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.946998+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.947465+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.955475+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.961355+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.961381+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.962022+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.962030+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.962049+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.985994+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.986095+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:02.986598+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:03.044823+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:03.087277+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:03.222106+00:00", "trade", 11.035, 8.0]
["2026-09-14T13:52:03.222185+00:00", "trade", 11.035, 392.0]
["2026-09-14T13:52:04.066638+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:04.066714+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.078857+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.078931+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.083601+00:00", "trade", 11.0304, 200.0]
["2026-09-14T13:52:04.085129+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.164149+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.429673+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.429704+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.440196+00:00", "trade", 10.9897, 1.0]
["2026-09-14T13:52:04.440585+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:04.440704+00:00", "trade", 10.9897, 5.0]
["2026-09-14T13:52:04.550742+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:06.802428+00:00", "trade", 11.04, 200.0]
["2026-09-14T13:52:06.802428+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:06.802459+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:06.802466+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:06.802472+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:06.803568+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480175+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:08.480309+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480310+00:00", "trade", 11.04, 400.0]
["2026-09-14T13:52:08.480330+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480353+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480359+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480365+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480372+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480385+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480392+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480399+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480433+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480440+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480572+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480604+00:00", "trade", 11.04, 36.0]
["2026-09-14T13:52:08.480886+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480921+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:08.480925+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:08.480926+00:00", "trade", 11.04, 2.0]
["2026-09-14T13:52:08.480929+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:08.480946+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:08.480975+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:08.480997+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481004+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481010+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481017+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481023+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481031+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481038+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481047+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481061+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481162+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481213+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481354+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481413+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481462+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481473+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481508+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.481917+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.482166+00:00", "trade", 11.04, 10.0]
["2026-09-14T13:52:08.482171+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.482620+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.487264+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:08.488039+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.488099+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.488485+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.488658+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.488684+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.490586+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.495028+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.496197+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.496224+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.502275+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.513513+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.513520+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.514728+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.520360+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.521034+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.527068+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.527154+00:00", "trade", 11.045, 300.0]
["2026-09-14T13:52:08.528685+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.528709+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.528980+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.529079+00:00", "trade", 11.045, 100.0]
["2026-09-14T13:52:08.529256+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.544093+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.549175+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.549642+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.551084+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.580335+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.581009+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.589174+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.589861+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.590019+00:00", "trade", 11.045, 253.0]
["2026-09-14T13:52:08.590085+00:00", "trade", 11.045, 1.0]
["2026-09-14T13:52:08.590141+00:00", "trade", 11.045, 46.0]
["2026-09-14T13:52:08.592641+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:08.592964+00:00", "trade", 11.045, 100.0]
["2026-09-14T13:52:08.606896+00:00", "trade", 11.045, 3.0]
["2026-09-14T13:52:08.612616+00:00", "trade", 11.045, 270.0]
["2026-09-14T13:52:08.924412+00:00", "trade", 11.045, 10000.0]
["2026-09-14T13:52:09.380438+00:00", "trade", 11.045, 1.0]
["2026-09-14T13:52:09.388267+00:00", "trade", 11.045, 200.0]
["2026-09-14T13:52:09.388876+00:00", "trade", 11.045, 166.0]
["2026-09-14T13:52:09.395474+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:09.420972+00:00", "trade", 11.045, 4.0]
["2026-09-14T13:52:09.588043+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:09.811918+00:00", "trade", 11.045, 3.0]
["2026-09-14T13:52:09.903035+00:00", "trade", 11.045, 3.0]
["2026-09-14T13:52:09.903324+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:09.904204+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:10.068870+00:00", "trade", 11.045, 9.0]
["2026-09-14T13:52:10.264957+00:00", "trade", 11.045, 1.0]
["2026-09-14T13:52:10.598287+00:00", "trade", 11.045, 200.0]
["2026-09-14T13:52:10.749343+00:00", "trade", 11.0181, 12.0]
["2026-09-14T13:52:11.011232+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:11.707499+00:00", "trade", 11.045, 2.0]
["2026-09-14T13:52:11.708367+00:00", "trade", 11.045, 98.0]
["2026-09-14T13:52:11.709480+00:00", "trade", 11.045, 100.0]
["2026-09-14T13:52:11.709483+00:00", "trade", 11.045, 100.0]
["2026-09-14T13:52:11.710024+00:00", "trade", 11.045, 100.0]
["2026-09-14T13:52:11.711768+00:00", "trade", 11.045, 25.0]
["2026-09-14T13:52:13.622367+00:00", "trade", 10.9984, 27.0]
["2026-09-14T13:52:14.234926+00:00", "trade", 11.05, 10.0]
["2026-09-14T13:52:14.235546+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.235779+00:00", "trade", 11.045, 13.0]
["2026-09-14T13:52:14.295948+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.467989+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468001+00:00", "trade", 11.04, 219.0]
["2026-09-14T13:52:14.468002+00:00", "trade", 11.04, 1600.0]
["2026-09-14T13:52:14.468004+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468005+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468007+00:00", "trade", 11.04, 200.0]
["2026-09-14T13:52:14.468009+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468012+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468027+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468028+00:00", "trade", 11.04, 200.0]
["2026-09-14T13:52:14.468033+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468034+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468062+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468075+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468082+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468088+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468095+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468102+00:00", "trade", 11.04, 500.0]
["2026-09-14T13:52:14.468105+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468109+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468116+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468119+00:00", "trade", 11.04, 500.0]
["2026-09-14T13:52:14.468129+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468151+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468157+00:00", "trade", 11.04, 350.0]
["2026-09-14T13:52:14.468165+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468171+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468178+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468183+00:00", "trade", 11.04, 500.0]
["2026-09-14T13:52:14.468185+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468190+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468223+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.468368+00:00", "trade", 11.04, 150.0]
["2026-09-14T13:52:14.468379+00:00", "trade", 11.04, 17.0]
["2026-09-14T13:52:14.468392+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468400+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468406+00:00", "trade", 11.045, 296.0]
["2026-09-14T13:52:14.468407+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468413+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468415+00:00", "trade", 11.04, 41.0]
["2026-09-14T13:52:14.468420+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468427+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468431+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468433+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468434+00:00", "trade", 11.04, 2.0]
["2026-09-14T13:52:14.468434+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468434+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468434+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468438+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468468+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:14.468482+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.468482+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.468604+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.468636+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.468665+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.468665+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.468721+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.468772+00:00", "trade", 11.03, 133.0]
["2026-09-14T13:52:14.468801+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469130+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469385+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469423+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469493+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:14.469493+00:00", "trade", 11.03, 33.0]
["2026-09-14T13:52:14.469499+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:14.469505+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469535+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469565+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469614+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:14.469615+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:14.469678+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469871+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469942+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.469993+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.470033+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.470121+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.470631+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.472579+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.472658+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.479643+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:14.481335+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:14.485820+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.489247+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.493280+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.498453+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.499233+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.499259+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.500131+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.500427+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.500452+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.500515+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.500980+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.501001+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.509960+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.547842+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568023+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568321+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568599+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.568624+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568630+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568643+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568658+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568665+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568672+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568678+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568859+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.568936+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:14.569078+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.569159+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.569174+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.569282+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:14.569322+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:14.569348+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569355+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569362+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569368+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569408+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569512+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569702+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569712+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569860+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569938+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.569991+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.570326+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.570354+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.570403+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.570406+00:00", "trade", 11.04, 60.0]
["2026-09-14T13:52:14.574774+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.574995+00:00", "trade", 11.04, 350.0]
["2026-09-14T13:52:14.575210+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575243+00:00", "trade", 11.04, 177.0]
["2026-09-14T13:52:14.575244+00:00", "trade", 11.04, 140.0]
["2026-09-14T13:52:14.575265+00:00", "trade", 11.04, 20.0]
["2026-09-14T13:52:14.575266+00:00", "trade", 11.04, 20.0]
["2026-09-14T13:52:14.575267+00:00", "trade", 11.04, 20.0]
["2026-09-14T13:52:14.575269+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575329+00:00", "trade", 11.04, 300.0]
["2026-09-14T13:52:14.575332+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575336+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575340+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575342+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575342+00:00", "trade", 11.04, 200.0]
["2026-09-14T13:52:14.575345+00:00", "trade", 11.04, 300.0]
["2026-09-14T13:52:14.575348+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575361+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575375+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575388+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575395+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575402+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575408+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575416+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575418+00:00", "trade", 11.04, 32.0]
["2026-09-14T13:52:14.575418+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575418+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575423+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575625+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575628+00:00", "trade", 11.04, 200.0]
["2026-09-14T13:52:14.575630+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575630+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575633+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:14.575640+00:00", "trade", 11.04, 400.0]
["2026-09-14T13:52:14.575642+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:14.575682+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:14.575747+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575753+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575760+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575766+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575773+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575780+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575793+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575799+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.575869+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576026+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576040+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576066+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576210+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576455+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576475+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576595+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576691+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576701+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576801+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.576819+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.584048+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.609253+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.609694+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.609779+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:14.675758+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:15.726995+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:15.944893+00:00", "trade", 10.9441, 600.0]
["2026-09-14T13:52:15.957290+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:15.957958+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.004105+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.024621+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.428888+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.489479+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.489487+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.670889+00:00", "trade", 11.0396, 2.0]
["2026-09-14T13:52:16.670933+00:00", "trade", 11.0396, 1.0]
["2026-09-14T13:52:16.814766+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:16.840996+00:00", "trade", 11.0301, 1195.0]
["2026-09-14T13:52:17.297525+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:17.297553+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:17.308903+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:17.386570+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:17.598128+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:17.600768+00:00", "trade", 11.0304, 3.0]
["2026-09-14T13:52:17.601131+00:00", "trade", 11.0304, 1.0]
["2026-09-14T13:52:17.641758+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:17.641818+00:00", "trade", 11.035, 175.0]
["2026-09-14T13:52:19.643949+00:00", "trade", 11.0304, 200.0]
["2026-09-14T13:52:19.643992+00:00", "trade", 11.03, 140.0]
["2026-09-14T13:52:19.643992+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.643993+00:00", "trade", 11.03, 800.0]
["2026-09-14T13:52:19.643995+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.643997+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644000+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644015+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644029+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644036+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644049+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644056+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644063+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644071+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644077+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644090+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644127+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644279+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644286+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644294+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644302+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644306+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644308+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644319+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644331+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644331+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644333+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644335+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644345+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644372+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644427+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644427+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644463+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644569+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.644587+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644594+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644601+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644608+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644615+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644622+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644628+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644635+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644643+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644651+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644657+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644664+00:00", "quote", 11.03, 11.03]
["2026-09-14T13:52:19.644665+00:00", "trade", 11.03, 1.0]
["2026-09-14T13:52:19.644667+00:00", "trade", 11.03, 2.0]
["2026-09-14T13:52:19.644667+00:00", "trade", 11.03, 200.0]
["2026-09-14T13:52:19.644668+00:00", "trade", 11.03, 2.0]
["2026-09-14T13:52:19.644671+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644672+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644672+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644675+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.644676+00:00", "trade", 11.03, 28.0]
["2026-09-14T13:52:19.644676+00:00", "trade", 11.03, 72.0]
["2026-09-14T13:52:19.644678+00:00", "trade", 11.03, 28.0]
["2026-09-14T13:52:19.644679+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644727+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644734+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644745+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644765+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644765+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644809+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.644846+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645091+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645116+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645123+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645147+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645204+00:00", "trade", 11.03, 83.0]
["2026-09-14T13:52:19.645205+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645223+00:00", "trade", 11.03, 44.0]
["2026-09-14T13:52:19.645267+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645364+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645614+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645673+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.645872+00:00", "trade", 11.025, 100.0]
["2026-09-14T13:52:19.646692+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.646825+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.647226+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.647283+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.647773+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.648268+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.649378+00:00", "trade", 11.03, 5.0]
["2026-09-14T13:52:19.649578+00:00", "trade", 11.03, 72.0]
["2026-09-14T13:52:19.649710+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.649907+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.649931+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.650002+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.650009+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.651464+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.653258+00:00", "trade", 11.03, 175.0]
["2026-09-14T13:52:19.654269+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.654270+00:00", "trade", 11.03, 177.0]
["2026-09-14T13:52:19.654271+00:00", "trade", 11.03, 73.0]
["2026-09-14T13:52:19.654273+00:00", "trade", 11.03, 66.0]
["2026-09-14T13:52:19.654317+00:00", "trade", 11.03, 175.0]
["2026-09-14T13:52:19.654617+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.654618+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:19.654682+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.654839+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.654861+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:19.654869+00:00", "trade", 11.03, 34.0]
["2026-09-14T13:52:19.654886+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:19.654887+00:00", "trade", 11.03, 83.0]
["2026-09-14T13:52:19.654887+00:00", "trade", 11.03, 44.0]
["2026-09-14T13:52:19.654935+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:19.654956+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.654963+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.654970+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.654977+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.654983+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.654990+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.654994+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655296+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655408+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655416+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655423+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655442+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655452+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.655897+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.656048+00:00", "trade", 11.03, 104.0]
["2026-09-14T13:52:19.656342+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.658939+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.659915+00:00", "trade", 11.03, 175.0]
["2026-09-14T13:52:19.660119+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.660686+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.664482+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.664508+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.665183+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.665272+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.665423+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.665646+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.665733+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.666178+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.674055+00:00", "trade", 11.03, 4.0]
["2026-09-14T13:52:19.675716+00:00", "trade", 11.03, 249.0]
["2026-09-14T13:52:19.685027+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.701171+00:00", "trade", 11.03, 175.0]
["2026-09-14T13:52:19.715271+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.715298+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.715326+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.715373+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.715517+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.715584+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.715584+00:00", "quote", 11.03, 11.05]
["2026-09-14T13:52:19.715609+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.715622+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.715636+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.715643+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.715656+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.715677+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.715832+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716006+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716044+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716133+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716160+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716235+00:00", "trade", 11.04, 28.0]
["2026-09-14T13:52:19.716263+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716316+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.716420+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.717456+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.717732+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.717799+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.721278+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.721736+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.740549+00:00", "trade", 11.045, 93.0]
["2026-09-14T13:52:19.855734+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.855735+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.855761+00:00", "trade", 11.04, 500.0]
["2026-09-14T13:52:19.855763+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.855832+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.855839+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.855860+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.855867+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856056+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856089+00:00", "trade", 11.04, 160.0]
["2026-09-14T13:52:19.856337+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856351+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856357+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856364+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856370+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856377+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856390+00:00", "quote", 11.04, 11.05]
["2026-09-14T13:52:19.856398+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856405+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856411+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856417+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856423+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856429+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856431+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856432+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.856433+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.856437+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856444+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.856450+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856464+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856491+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856509+00:00", "quote", 11.04, 11.04]
["2026-09-14T13:52:19.856524+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.856869+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.857078+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.857091+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.857209+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.857253+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.857303+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.857310+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.860270+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.860796+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.864487+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.871431+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.887002+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.956712+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.956744+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.956764+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.956818+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.956820+00:00", "trade", 11.04, 100.0]
["2026-09-14T13:52:19.957051+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.957202+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.957798+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:19.957968+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:20.048584+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:20.106599+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:20.368603+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:23.181380+00:00", "trade", 11.0071, 4.0]
["2026-09-14T13:52:23.182151+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:23.183033+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:23.183088+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:23.877243+00:00", "trade", 11.0396, 1.0]
["2026-09-14T13:52:25.055864+00:00", "trade", 10.9463, 100.0]
["2026-09-14T13:52:25.056785+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:25.056796+00:00", "trade", 10.9463, 100.0]
["2026-09-14T13:52:25.062628+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:25.067762+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:25.068864+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:25.877629+00:00", "trade", 11.035, 77.0]
["2026-09-14T13:52:25.879465+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:26.246548+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:26.588171+00:00", "trade", 11.035, 200.0]
["2026-09-14T13:52:27.700346+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:28.054367+00:00", "trade", 11.0073, 3.0]
["2026-09-14T13:52:28.532704+00:00", "trade", 11.035, 10.0]
["2026-09-14T13:52:28.533946+00:00", "trade", 11.035, 65.0]
["2026-09-14T13:52:28.533991+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:28.534639+00:00", "trade", 11.035, 109.0]
["2026-09-14T13:52:28.535192+00:00", "trade", 11.035, 131.0]
["2026-09-14T13:52:28.967128+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:29.559599+00:00", "trade", 11.0301, 1700.0]
["2026-09-14T13:52:29.749166+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:32.169438+00:00", "trade", 11.0396, 1.0]
["2026-09-14T13:52:32.179060+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:34.665003+00:00", "trade", 11.0277, 46.0]
["2026-09-14T13:52:39.115999+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:39.116025+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:39.116067+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:39.123633+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:42.450461+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:42.451486+00:00", "trade", 11.035, 2.0]
["2026-09-14T13:52:42.451552+00:00", "trade", 11.035, 97.0]
["2026-09-14T13:52:42.753112+00:00", "trade", 10.982, 100.0]
["2026-09-14T13:52:45.266302+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:46.401133+00:00", "trade", 11.035, 2.0]
["2026-09-14T13:52:46.411039+00:00", "trade", 11.035, 338.0]
["2026-09-14T13:52:46.566751+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:46.786181+00:00", "trade", 11.035, 48.0]
["2026-09-14T13:52:46.786243+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:46.786883+00:00", "trade", 11.035, 49.0]
["2026-09-14T13:52:46.831831+00:00", "trade", 11.0376, 1.0]
["2026-09-14T13:52:46.831840+00:00", "trade", 11.0376, 8.0]
["2026-09-14T13:52:48.175219+00:00", "trade", 10.9573, 100.0]
["2026-09-14T13:52:49.429303+00:00", "trade", 11.035, 1.0]
["2026-09-14T13:52:49.429304+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:49.429307+00:00", "trade", 11.03, 400.0]
["2026-09-14T13:52:49.429307+00:00", "trade", 11.03, 1.0]
["2026-09-14T13:52:49.429323+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429337+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429350+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429361+00:00", "trade", 11.03, 1.0]
["2026-09-14T13:52:49.429365+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429372+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429378+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429389+00:00", "trade", 11.03, 200.0]
["2026-09-14T13:52:49.429392+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429397+00:00", "trade", 11.03, 1.0]
["2026-09-14T13:52:49.429400+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429407+00:00", "trade", 11.03, 200.0]
["2026-09-14T13:52:49.429409+00:00", "trade", 11.03, 200.0]
["2026-09-14T13:52:49.429411+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429414+00:00", "trade", 11.03, 7.0]
["2026-09-14T13:52:49.429422+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429436+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429440+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429450+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429457+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429470+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429476+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429496+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429498+00:00", "trade", 11.03, 20.0]
["2026-09-14T13:52:49.429498+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429498+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429510+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429517+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429549+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429559+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429568+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429572+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429577+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429598+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429605+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429613+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429622+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429626+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429632+00:00", "trade", 11.03, 200.0]
["2026-09-14T13:52:49.429651+00:00", "trade", 11.03, 257.0]
["2026-09-14T13:52:49.429672+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429726+00:00", "trade", 11.035, 100.0]
["2026-09-14T13:52:49.429727+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429728+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429728+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429729+00:00", "trade", 11.03, 1.0]
["2026-09-14T13:52:49.429730+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429732+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429735+00:00", "trade", 11.03, 220.0]
["2026-09-14T13:52:49.429742+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429786+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429794+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429795+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429806+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429815+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429820+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429820+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429824+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429840+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429841+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429848+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429855+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429863+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429881+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429894+00:00", "quote", 11.03, 11.04]
["2026-09-14T13:52:49.429904+00:00", "trade", 11.03, 100.0]
["2026-09-14T13:52:49.429910+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:49.429913+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:49.429965+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:49.429976+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:49.429979+00:00", "trade", 11.03, 1.0]
["2026-09-14T13:52:49.429980+00:00", "quote", 11.02, 11.04]
["2026-09-14T13:52:49.429981+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.429989+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.429996+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430010+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430016+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430023+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430033+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430076+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430130+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430134+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430167+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430233+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430241+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430276+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430306+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430318+00:00", "trade", 11.025, 10.0]
["2026-09-14T13:52:49.430369+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430529+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430581+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430665+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430676+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430683+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.430855+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.431370+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.432281+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.432741+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.441882+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.444322+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.444687+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.460647+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.461316+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.530743+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.531241+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.531277+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.531368+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.531849+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:49.531867+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.940669+00:00", "trade", 11.025, 300.0]
["2026-09-14T13:52:50.940755+00:00", "trade", 11.0233, 10000.0]
["2026-09-14T13:52:50.940837+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.941130+00:00", "trade", 11.025, 300.0]
["2026-09-14T13:52:50.941130+00:00", "trade", 11.025, 300.0]
["2026-09-14T13:52:50.941138+00:00", "trade", 11.025, 300.0]
["2026-09-14T13:52:50.941238+00:00", "trade", 11.025, 200.0]
["2026-09-14T13:52:50.941402+00:00", "trade", 11.025, 100.0]
["2026-09-14T13:52:50.941402+00:00", "trade", 11.025, 250.0]
["2026-09-14T13:52:50.941406+00:00", "trade", 11.025, 300.0]
["2026-09-14T13:52:50.941459+00:00", "trade", 11.025, 300.0]
["2026-09-14T13:52:50.941747+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.942246+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.942674+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.942825+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.942850+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.948004+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.952345+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:50.966173+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:51.037045+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:51.752432+00:00", "trade", 11.0276, 7.0]
["2026-09-14T13:52:51.752447+00:00", "trade", 11.0276, 1.0]
["2026-09-14T13:52:51.795775+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:51.796383+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:51.977366+00:00", "trade", 11.0116, 3.0]
["2026-09-14T13:52:52.219533+00:00", "trade", 11.0296, 1.0]
["2026-09-14T13:52:52.669938+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:53.327602+00:00", "trade", 11.025, 37.0]
["2026-09-14T13:52:53.328134+00:00", "trade", 11.025, 39.0]
["2026-09-14T13:52:53.329670+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:53.329696+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:53.330202+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:53.330258+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:54.411210+00:00", "trade", 11.025, 200.0]
["2026-09-14T13:52:54.411404+00:00", "trade", 11.025, 200.0]
["2026-09-14T13:52:54.413268+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:54.413313+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:54.510548+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:55.991549+00:00", "trade", 11.025, 1.0]
["2026-09-14T13:52:56.000086+00:00", "trade", 11.025, 1.0]
["2026-09-14T13:52:58.307898+00:00", "trade", 11.025, 187.0]
["2026-09-14T13:52:58.307962+00:00", "trade", 11.025, 6.0]
["2026-09-14T13:52:58.308039+00:00", "trade", 11.025, 4.0]
["2026-09-14T13:52:58.325186+00:00", "trade", 11.025, 192.0]
["2026-09-14T13:52:58.427273+00:00", "trade", 11.025, 4.0]
["2026-09-14T13:52:58.431064+00:00", "trade", 11.025, 100.0]
["2026-09-14T13:52:58.434491+00:00", "trade", 11.025, 100.0]
["2026-09-14T13:52:58.435117+00:00", "trade", 11.025, 50.0]
["2026-09-14T13:52:58.456247+00:00", "trade", 11.02, 200.0]
["2026-09-14T13:52:58.456267+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456283+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456296+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456309+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456315+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456323+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456330+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456332+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456335+00:00", "trade", 11.02, 20.0]
["2026-09-14T13:52:58.456345+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456346+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456352+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456359+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456360+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456361+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456366+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456373+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456382+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456388+00:00", "trade", 11.02, 14.0]
["2026-09-14T13:52:58.456404+00:00", "trade", 11.02, 200.0]
["2026-09-14T13:52:58.456406+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456408+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456413+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456427+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456430+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456434+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456461+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456505+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456519+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456526+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456532+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456539+00:00", "quote", 11.02, 11.03]
["2026-09-14T13:52:58.456573+00:00", "quote", 11.02, 11.02]
["2026-09-14T13:52:58.456580+00:00", "quote", 11.02, 11.02]
["2026-09-14T13:52:58.456588+00:00", "quote", 11.02, 11.02]
["2026-09-14T13:52:58.456595+00:00", "quote", 11.02, 11.02]
["2026-09-14T13:52:58.456603+00:00", "quote", 11.02, 11.02]
["2026-09-14T13:52:58.456608+00:00", "trade", 11.02, 282.0]
["2026-09-14T13:52:58.456638+00:00", "quote", 11.02, 11.02]
["2026-09-14T13:52:58.456651+00:00", "trade", 11.02, 700.0]
["2026-09-14T13:52:58.456654+00:00", "trade", 11.02, 2.0]
["2026-09-14T13:52:58.456654+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456654+00:00", "trade", 11.02, 100.0]
["2026-09-14T13:52:58.456654+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456759+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456760+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456796+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456851+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456856+00:00", "trade", 11.01, 900.0]
["2026-09-14T13:52:58.456857+00:00", "trade", 11.01, 120.0]
["2026-09-14T13:52:58.456859+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.456861+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.456884+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456892+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456905+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456911+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456917+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.456932+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457009+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457030+00:00", "trade", 11.02, 52.0]
["2026-09-14T13:52:58.457098+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457112+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457113+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457124+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457126+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457142+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457161+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457163+00:00", "trade", 11.01, 5.0]
["2026-09-14T13:52:58.457168+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457172+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457175+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457181+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457188+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457195+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457216+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457224+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457245+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457252+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457261+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457263+00:00", "trade", 11.02, 54.0]
["2026-09-14T13:52:58.457273+00:00", "trade", 11.01, 1.0]
["2026-09-14T13:52:58.457311+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457333+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457379+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457386+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457392+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457399+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457406+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457437+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:52:58.457443+00:00", "trade", 11.01, 45.0]
["2026-09-14T13:52:58.457444+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:52:58.457445+00:00", "trade", 11.01, 200.0]
["2026-09-14T13:52:58.457448+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:52:58.457449+00:00", "trade", 11.01, 200.0]
["2026-09-14T13:52:58.457449+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457450+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457450+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:52:58.457452+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457457+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:52:58.457464+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:52:58.457470+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:52:58.457471+00:00", "trade", 11.0118, 55.0]
["2026-09-14T13:52:58.457471+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:52:58.457472+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457477+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457665+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457669+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457700+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457807+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457871+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457892+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457898+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.457969+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458065+00:00", "trade", 11.01, 54.0]
["2026-09-14T13:52:58.458116+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458123+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458130+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458164+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458433+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458836+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458908+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.458940+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.459575+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.460100+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.460326+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.461030+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.468830+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.473484+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:58.490059+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:52:59.896699+00:00", "trade", 11.01, 2.0]
["2026-09-14T13:53:00.359338+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.359446+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.359471+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.359542+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.359547+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.359748+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.359763+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.359971+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.360007+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.360029+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.360029+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.360424+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.360469+00:00", "trade", 11.01, 90.0]
["2026-09-14T13:53:00.362154+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.362178+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.362185+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.363356+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.366554+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.395945+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.395974+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.396370+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.397854+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.397877+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.398731+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.462223+00:00", "trade", 11.005, 800.0]
["2026-09-14T13:53:00.462842+00:00", "trade", 11.0073, 75.0]
["2026-09-14T13:53:00.464603+00:00", "trade", 11.005, 100.0]
["2026-09-14T13:53:00.472534+00:00", "trade", 11.005, 300.0]
["2026-09-14T13:53:00.473110+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:00.473481+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.473947+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.474641+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.514403+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.597307+00:00", "trade", 11.01, 300.0]
["2026-09-14T13:53:00.598501+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:00.598950+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:01.112211+00:00", "trade", 11.01, 45.0]
["2026-09-14T13:53:01.122824+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:53:01.141692+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:01.141744+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:01.142043+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.142535+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.142542+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.142671+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.142689+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.143424+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.143470+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.143540+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.146668+00:00", "trade", 11.0, 66.0]
["2026-09-14T13:53:01.188201+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.188443+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.188623+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.190015+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:01.211481+00:00", "trade", 11.005, 300.0]
["2026-09-14T13:53:01.212143+00:00", "trade", 11.0063, 56.0]
["2026-09-14T13:53:01.313228+00:00", "trade", 11.005, 217.0]
["2026-09-14T13:53:04.159912+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.160378+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.160392+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.160410+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.160846+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.200606+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.201010+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.201056+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.201344+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.201658+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.218711+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:04.219013+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:05.132507+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:05.132705+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:05.132846+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.133329+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.133336+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.133459+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.133483+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.133978+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.146636+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:05.171977+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:06.804977+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:07.025152+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:07.026172+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:07.026638+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:07.325260+00:00", "trade", 11.005, 1.0]
["2026-09-14T13:53:07.325750+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:08.015868+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:08.540854+00:00", "trade", 11.005, 50.0]
["2026-09-14T13:53:08.552999+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:09.093800+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:09.094308+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:09.094674+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:09.094763+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:09.099163+00:00", "trade", 11.005, 300.0]
["2026-09-14T13:53:12.038151+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:13.160808+00:00", "trade", 11.005, 1000.0]
["2026-09-14T13:53:13.161436+00:00", "trade", 11.005, 78.0]
["2026-09-14T13:53:14.168221+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:14.708133+00:00", "trade", 11.005, 18.0]
["2026-09-14T13:53:14.728343+00:00", "trade", 11.005, 1.0]
["2026-09-14T13:53:16.915546+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:16.916006+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:16.938809+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:16.941754+00:00", "trade", 11.005, 1.0]
["2026-09-14T13:53:16.942461+00:00", "trade", 11.005, 175.0]
["2026-09-14T13:53:16.943263+00:00", "trade", 11.005, 80.0]
["2026-09-14T13:53:16.943332+00:00", "trade", 11.005, 1.0]
["2026-09-14T13:53:16.943398+00:00", "trade", 11.005, 3.0]
["2026-09-14T13:53:16.943459+00:00", "trade", 11.005, 1.0]
["2026-09-14T13:53:16.944001+00:00", "trade", 11.005, 90.0]
["2026-09-14T13:53:16.944074+00:00", "trade", 11.005, 102.0]
["2026-09-14T13:53:17.265604+00:00", "trade", 11.01, 2.0]
["2026-09-14T13:53:17.318951+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.326903+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393190+00:00", "trade", 11.0, 200.0]
["2026-09-14T13:53:17.393261+00:00", "trade", 11.0, 3.0]
["2026-09-14T13:53:17.393563+00:00", "trade", 11.0, 50.0]
["2026-09-14T13:53:17.393564+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:53:17.393565+00:00", "trade", 11.0, 1.0]
["2026-09-14T13:53:17.393622+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:53:17.393646+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393654+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393662+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393670+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393685+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393693+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393701+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393710+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393718+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393728+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:53:17.393787+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393810+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393835+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393876+00:00", "trade", 11.0, 4.0]
["2026-09-14T13:53:17.393900+00:00", "trade", 11.0, 10.0]
["2026-09-14T13:53:17.393902+00:00", "trade", 11.0, 2.0]
["2026-09-14T13:53:17.393902+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:53:17.393902+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:53:17.393907+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393915+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393923+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393944+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:17.393980+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.393995+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394002+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394010+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394019+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394026+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394033+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394041+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394048+00:00", "trade", 11.0, 300.0]
["2026-09-14T13:53:17.394050+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394057+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394065+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394073+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394087+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394099+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394115+00:00", "quote", 11.0, 11.0]
["2026-09-14T13:53:17.394209+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.394282+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.394302+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.394514+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.394730+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.394754+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.394821+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.395278+00:00", "trade", 10.995, 12.0]
["2026-09-14T13:53:17.395694+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.396531+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.398013+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.398649+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.399178+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.401901+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.411271+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.411281+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.411486+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.411510+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.411549+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.411823+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.496781+00:00", "trade", 11.0023, 51.0]
["2026-09-14T13:53:17.499215+00:00", "trade", 11.0, 54.0]
["2026-09-14T13:53:17.523728+00:00", "trade", 11.0203, 42.0]
["2026-09-14T13:53:17.715320+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.715480+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.715537+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.715884+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.716464+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.725380+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:17.957562+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.389392+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.389420+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.389899+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.389955+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.390912+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.399804+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.880197+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.926879+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.927016+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.937463+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.937901+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:18.970423+00:00", "trade", 11.0241, 31.0]
["2026-09-14T13:53:18.971362+00:00", "trade", 11.0241, 3.0]
["2026-09-14T13:53:18.972148+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:19.436137+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:19.446551+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:19.447015+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.201630+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.201768+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.201802+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.202231+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.202353+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.202819+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.203234+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.203250+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.203674+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.212188+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.435959+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.436774+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.436819+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.437654+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.527401+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.554806+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:20.725025+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:21.161053+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:21.607828+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:21.802992+00:00", "trade", 10.9936, 1.0]
["2026-09-14T13:53:21.914237+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:22.053806+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:22.585558+00:00", "trade", 11.0, 350.0]
["2026-09-14T13:53:23.569767+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.030333+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.030360+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.030403+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.030878+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.032044+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.036387+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.281434+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.307889+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.656398+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:26.903023+00:00", "trade", 10.995, 38.0]
["2026-09-14T13:53:26.903556+00:00", "trade", 10.995, 42.0]
["2026-09-14T13:53:30.950367+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:32.406417+00:00", "trade", 10.995, 3.0]
["2026-09-14T13:53:32.406426+00:00", "trade", 10.995, 97.0]
["2026-09-14T13:53:32.406690+00:00", "trade", 10.995, 3.0]
["2026-09-14T13:53:32.406765+00:00", "trade", 10.995, 133.0]
["2026-09-14T13:53:32.406825+00:00", "trade", 10.995, 1.0]
["2026-09-14T13:53:32.406887+00:00", "trade", 10.995, 59.0]
["2026-09-14T13:53:32.407048+00:00", "trade", 10.9991, 53.0]
["2026-09-14T13:53:33.392476+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:33.392584+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:36.039872+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:37.479318+00:00", "trade", 11.0033, 15.0]
["2026-09-14T13:53:37.480385+00:00", "trade", 10.995, 48.0]
["2026-09-14T13:53:37.685967+00:00", "trade", 10.9891, 200.0]
["2026-09-14T13:53:37.686769+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:40.178826+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:40.757390+00:00", "trade", 11.0253, 3.0]
["2026-09-14T13:53:41.577347+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.905971+00:00", "trade", 11.0, 50.0]
["2026-09-14T13:53:41.905972+00:00", "trade", 11.0, 10.0]
["2026-09-14T13:53:41.905973+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:53:41.905992+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.905999+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906005+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906026+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906039+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906046+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906053+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906059+00:00", "trade", 11.0, 54.0]
["2026-09-14T13:53:41.906060+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906066+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:53:41.906409+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:53:41.906411+00:00", "trade", 11.0, 300.0]
["2026-09-14T13:53:41.906480+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906486+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906493+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906500+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906506+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906520+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906754+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.906851+00:00", "trade", 11.005, 13.0]
["2026-09-14T13:53:41.906906+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.907164+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.907173+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.907183+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.907193+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.907349+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.907660+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.908935+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.908947+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.909385+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:41.916710+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:42.158778+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:42.159241+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:42.902670+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:43.138366+00:00", "trade", 11.0251, 11.0]
["2026-09-14T13:53:43.401171+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:43.404646+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:43.515995+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:43.904022+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:43.904486+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502214+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:44.502274+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502282+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502288+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502295+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502654+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502789+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:44.502825+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:44.502887+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.502894+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.502900+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.502973+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.502973+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.502990+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.502990+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.503009+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.503242+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.503679+00:00", "trade", 11.01, 2.0]
["2026-09-14T13:53:44.503866+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.504070+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.504163+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.504306+00:00", "trade", 11.01, 7.0]
["2026-09-14T13:53:44.504619+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.505040+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.509425+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.529521+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.551562+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.551725+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.551811+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.552051+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.552269+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.589933+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.590576+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.605125+00:00", "trade", 11.01, 1.0]
["2026-09-14T13:53:44.629943+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:44.630027+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:45.576741+00:00", "trade", 11.0034, 5.0]
["2026-09-14T13:53:45.931880+00:00", "trade", 11.015, 3.0]
["2026-09-14T13:53:45.931937+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:53:45.931992+00:00", "trade", 11.015, 171.0]
["2026-09-14T13:53:45.937769+00:00", "trade", 11.015, 175.0]
["2026-09-14T13:53:47.507988+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.508509+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.508944+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.517906+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.906490+00:00", "trade", 11.015, 100.0]
["2026-09-14T13:53:47.907521+00:00", "trade", 11.015, 175.0]
["2026-09-14T13:53:47.908298+00:00", "trade", 11.015, 175.0]
["2026-09-14T13:53:47.908742+00:00", "trade", 11.015, 175.0]
["2026-09-14T13:53:47.909021+00:00", "trade", 11.015, 131.0]
["2026-09-14T13:53:47.909638+00:00", "trade", 11.015, 55.0]
["2026-09-14T13:53:47.934769+00:00", "trade", 11.015, 3.0]
["2026-09-14T13:53:47.934799+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:53:47.935604+00:00", "trade", 11.015, 4.0]
["2026-09-14T13:53:47.938073+00:00", "trade", 11.015, 4.0]
["2026-09-14T13:53:47.938170+00:00", "trade", 11.015, 100.0]
["2026-09-14T13:53:47.939865+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.941354+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951502+00:00", "trade", 11.01, 350.0]
["2026-09-14T13:53:47.951840+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.951841+00:00", "trade", 11.01, 147.0]
["2026-09-14T13:53:47.951844+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.951845+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.951864+00:00", "trade", 11.01, 200.0]
["2026-09-14T13:53:47.951869+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.951905+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951920+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951926+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951933+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951940+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951948+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951956+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951970+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.951987+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.951987+00:00", "trade", 11.01, 500.0]
["2026-09-14T13:53:47.951988+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952019+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952024+00:00", "trade", 11.01, 500.0]
["2026-09-14T13:53:47.952097+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952198+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952205+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952220+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952233+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952240+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.952258+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952266+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952273+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952280+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952281+00:00", "trade", 11.01, 40.0]
["2026-09-14T13:53:47.952282+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.952282+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.952296+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952307+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.952308+00:00", "trade", 11.01, 140.0]
["2026-09-14T13:53:47.952310+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952326+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:53:47.952327+00:00", "trade", 11.01, 140.0]
["2026-09-14T13:53:47.952328+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:53:47.952334+00:00", "trade", 11.01, 20.0]
["2026-09-14T13:53:47.952334+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.952589+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.952617+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.952883+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.952907+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953080+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953088+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953133+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953202+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953259+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953332+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953366+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.953573+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.954463+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.954548+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.954739+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.955012+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.955321+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.955336+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.955387+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.955399+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.956746+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.956774+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.957689+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.957704+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.962985+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.963423+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:53:47.963476+00:00", "quote", 11.0, 11.02]
["2026-09-14T13:53:47.963542+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.964026+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.964033+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.964134+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.964630+00:00", "trade", 11.0134, 51.0]
["2026-09-14T13:53:47.965076+00:00", "trade", 11.0103, 51.0]
["2026-09-14T13:53:47.965106+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.965114+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.965389+00:00", "trade", 11.0105, 55.0]
["2026-09-14T13:53:47.965786+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.965833+00:00", "trade", 11.01, 60.0]
["2026-09-14T13:53:47.965901+00:00", "trade", 11.01, 52.0]
["2026-09-14T13:53:47.966606+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.977408+00:00", "trade", 11.015, 4.0]
["2026-09-14T13:53:47.977494+00:00", "trade", 11.015, 237.0]
["2026-09-14T13:53:47.978082+00:00", "trade", 11.0105, 50.0]
["2026-09-14T13:53:47.980128+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:47.980153+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:48.002322+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:48.051875+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:48.286630+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:48.453740+00:00", "trade", 11.01, 7.0]
["2026-09-14T13:53:48.453805+00:00", "trade", 11.01, 343.0]
["2026-09-14T13:53:48.454421+00:00", "trade", 11.0109, 67.0]
["2026-09-14T13:53:48.862569+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:53:51.432766+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:52.465931+00:00", "trade", 11.015, 3.0]
["2026-09-14T13:53:52.465994+00:00", "trade", 11.015, 97.0]
["2026-09-14T13:53:52.812203+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:52.957522+00:00", "trade", 11.015, 3.0]
["2026-09-14T13:53:52.957646+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:52.958500+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:52.966141+00:00", "trade", 11.015, 99.0]
["2026-09-14T13:53:53.202662+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:53:53.203453+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:53.203929+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:53.203938+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:53.414274+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:53.414971+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:53.415027+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:54.882316+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:54.882475+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:54.925695+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:56.162537+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:56.423280+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:56.427378+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:56.638871+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:56.652408+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:56.691568+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:53:57.173942+00:00", "trade", 11.015, 2.0]
["2026-09-14T13:53:57.174617+00:00", "trade", 11.01, 11.0]
["2026-09-14T13:53:57.175784+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:53:58.111311+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:01.064449+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:01.064809+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:01.065412+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:01.072086+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:01.073779+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:01.073803+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:01.122098+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:01.548932+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:02.191366+00:00", "trade", 11.0283, 5.0]
["2026-09-14T13:54:03.401313+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:03.401340+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:03.401495+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:03.413823+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:03.456918+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:03.459232+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:05.276514+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:05.478141+00:00", "trade", 11.0141, 1000.0]
["2026-09-14T13:54:05.478759+00:00", "trade", 11.0142, 61.0]
["2026-09-14T13:54:05.638702+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:06.009456+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:06.538292+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:06.543753+00:00", "trade", 11.015, 1000.0]
["2026-09-14T13:54:06.544370+00:00", "trade", 11.015, 50.0]
["2026-09-14T13:54:06.559486+00:00", "trade", 11.015, 100.0]
["2026-09-14T13:54:06.582099+00:00", "trade", 11.015, 4.0]
["2026-09-14T13:54:06.582731+00:00", "trade", 11.015, 36.0]
["2026-09-14T13:54:06.582795+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:06.583528+00:00", "trade", 11.015, 263.0]
["2026-09-14T13:54:06.594426+00:00", "trade", 11.015, 114.0]
["2026-09-14T13:54:06.687319+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:07.063331+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:08.210469+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:09.034741+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:10.180049+00:00", "trade", 11.015, 300.0]
["2026-09-14T13:54:10.181219+00:00", "trade", 11.015, 300.0]
["2026-09-14T13:54:10.181836+00:00", "trade", 11.015, 56.0]
["2026-09-14T13:54:10.541806+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:11.275972+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:11.812737+00:00", "trade", 11.0116, 3500.0]
["2026-09-14T13:54:11.813366+00:00", "trade", 11.0116, 175.0]
["2026-09-14T13:54:11.814133+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:11.946291+00:00", "trade", 11.0097, 900.0]
["2026-09-14T13:54:14.558683+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:14.558711+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:14.559388+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:14.560921+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:14.562060+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:15.066716+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:15.066768+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:15.066818+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:15.068667+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:16.041387+00:00", "trade", 11.015, 1.0]
["2026-09-14T13:54:16.043597+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:16.815120+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.573785+00:00", "trade", 11.01, 200.0]
["2026-09-14T13:54:18.573871+00:00", "trade", 11.0102, 38.0]
["2026-09-14T13:54:18.573951+00:00", "trade", 11.01, 400.0]
["2026-09-14T13:54:18.574180+00:00", "trade", 11.01, 300.0]
["2026-09-14T13:54:18.574367+00:00", "trade", 11.01, 28.0]
["2026-09-14T13:54:18.574606+00:00", "trade", 11.01, 1000.0]
["2026-09-14T13:54:18.574614+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574620+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574623+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574624+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574626+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574630+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574651+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574657+00:00", "trade", 11.01, 500.0]
["2026-09-14T13:54:18.574659+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574671+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574677+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574698+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574705+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574707+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574712+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574719+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574726+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574746+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574746+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574753+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574759+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574765+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574772+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574779+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574787+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574803+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574817+00:00", "quote", 11.01, 11.02]
["2026-09-14T13:54:18.574824+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574826+00:00", "trade", 11.01, 89.0]
["2026-09-14T13:54:18.574833+00:00", "trade", 11.01, 198.0]
["2026-09-14T13:54:18.574838+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574845+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574851+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574858+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574864+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574866+00:00", "trade", 11.01, 24.0]
["2026-09-14T13:54:18.574866+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.574866+00:00", "trade", 11.01, 71.0]
["2026-09-14T13:54:18.574871+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574877+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574894+00:00", "trade", 11.01, 1.0]
["2026-09-14T13:54:18.574895+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574901+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574909+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574955+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574962+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.574986+00:00", "trade", 11.01, 71.0]
["2026-09-14T13:54:18.574986+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.575017+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.575044+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.575051+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.575072+00:00", "quote", 11.01, 11.01]
["2026-09-14T13:54:18.575102+00:00", "trade", 11.01, 2.0]
["2026-09-14T13:54:18.575104+00:00", "trade", 11.01, 100.0]
["2026-09-14T13:54:18.575104+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575106+00:00", "trade", 11.01, 16.0]
["2026-09-14T13:54:18.575106+00:00", "trade", 11.01, 89.0]
["2026-09-14T13:54:18.575170+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575201+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575229+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575245+00:00", "trade", 11.01, 59.0]
["2026-09-14T13:54:18.575269+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575463+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575471+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575542+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.575841+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.576292+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.577120+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.578426+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:18.635912+00:00", "trade", 11.005, 2.0]
["2026-09-14T13:54:18.635976+00:00", "trade", 11.005, 120.0]
["2026-09-14T13:54:19.001668+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:19.054580+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:19.054831+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:19.526669+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:20.183677+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:20.189865+00:00", "trade", 11.005, 300.0]
["2026-09-14T13:54:20.200383+00:00", "trade", 11.005, 24.0]
["2026-09-14T13:54:20.322335+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:21.709896+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.012286+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539430+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:54:22.539500+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:54:22.539504+00:00", "trade", 11.0, 200.0]
["2026-09-14T13:54:22.539504+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539511+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539518+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539541+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539548+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539557+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539572+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539731+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539754+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539777+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539794+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539833+00:00", "trade", 11.0, 2.0]
["2026-09-14T13:54:22.539833+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:54:22.539860+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539870+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539877+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539880+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:54:22.539881+00:00", "quote", 11.0, 11.01]
["2026-09-14T13:54:22.539900+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:54:22.539900+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:22.539921+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:22.539928+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:22.539935+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:22.539942+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539950+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539956+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539957+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539964+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539968+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539970+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.539977+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540013+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540053+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540054+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540077+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540456+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540576+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540601+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540611+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540621+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540652+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540696+00:00", "trade", 10.995, 11.0]
["2026-09-14T13:54:22.540830+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540876+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.540884+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.541046+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.542979+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.544474+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.554181+00:00", "trade", 10.995, 1.0]
["2026-09-14T13:54:22.554230+00:00", "trade", 10.995, 167.0]
["2026-09-14T13:54:22.576602+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.577077+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.577085+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.870792+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.871453+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.871552+00:00", "trade", 10.995, 100.0]
["2026-09-14T13:54:22.871872+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.872605+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.872843+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.872921+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.873351+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.873426+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.873738+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.873861+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.874132+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.874585+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.875146+00:00", "trade", 10.995, 100.0]
["2026-09-14T13:54:22.879591+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.879616+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.901292+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.902670+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:22.902692+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:23.125693+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:23.856364+00:00", "trade", 11.0164, 3.0]
["2026-09-14T13:54:25.006488+00:00", "trade", 10.9988, 1.0]
["2026-09-14T13:54:25.789243+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.789249+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.789300+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.789429+00:00", "trade", 10.995, 100.0]
["2026-09-14T13:54:25.789750+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:25.789814+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:25.789845+00:00", "quote", 10.99, 11.01]
["2026-09-14T13:54:25.789925+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.789974+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.789988+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.790016+00:00", "trade", 11.0034, 50.0]
["2026-09-14T13:54:25.790181+00:00", "trade", 11.0, 100.0]
["2026-09-14T13:54:25.790294+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.790718+00:00", "trade", 10.995, 100.0]
["2026-09-14T13:54:25.791144+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.791217+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.791598+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.791630+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.792349+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.792376+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.792715+00:00", "trade", 10.995, 100.0]
["2026-09-14T13:54:25.792756+00:00", "trade", 10.995, 100.0]
["2026-09-14T13:54:25.825398+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894883+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894885+00:00", "trade", 10.99, 400.0]
["2026-09-14T13:54:25.894886+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.894888+00:00", "trade", 10.99, 159.0]
["2026-09-14T13:54:25.894905+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894912+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894918+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894925+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894932+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894939+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894959+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894987+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894994+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.894997+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.895029+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.895079+00:00", "trade", 10.99, 10.0]
["2026-09-14T13:54:25.895083+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.895083+00:00", "trade", 10.99, 5.0]
["2026-09-14T13:54:25.895083+00:00", "trade", 10.99, 60.0]
["2026-09-14T13:54:25.895085+00:00", "trade", 10.99, 2.0]
["2026-09-14T13:54:25.895239+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:54:25.895305+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895312+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895319+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895326+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895353+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895375+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895455+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895487+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895494+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895598+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895709+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895762+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895801+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.895906+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.896553+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.897005+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.899753+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.928050+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.928603+00:00", "trade", 10.985, 8.0]
["2026-09-14T13:54:25.928631+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:54:25.933523+00:00", "trade", 10.985, 20.0]
["2026-09-14T13:54:25.995532+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995559+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995610+00:00", "trade", 10.99, 10.0]
["2026-09-14T13:54:25.995633+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995642+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995643+00:00", "trade", 10.99, 19.0]
["2026-09-14T13:54:25.995644+00:00", "trade", 10.99, 19.0]
["2026-09-14T13:54:25.995646+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995649+00:00", "trade", 10.99, 19.0]
["2026-09-14T13:54:25.995650+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995651+00:00", "trade", 10.99, 43.0]
["2026-09-14T13:54:25.995664+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995666+00:00", "trade", 10.99, 140.0]
["2026-09-14T13:54:25.995668+00:00", "trade", 10.99, 60.0]
["2026-09-14T13:54:25.995671+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995684+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995692+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995712+00:00", "trade", 10.99, 200.0]
["2026-09-14T13:54:25.995712+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995713+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995714+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995725+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995752+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.995765+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995786+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995791+00:00", "trade", 10.99, 10.0]
["2026-09-14T13:54:25.995807+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995819+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995878+00:00", "trade", 10.99, 290.0]
["2026-09-14T13:54:25.995883+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995896+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995907+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995911+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995929+00:00", "trade", 10.99, 19.0]
["2026-09-14T13:54:25.995943+00:00", "trade", 10.99, 91.0]
["2026-09-14T13:54:25.995946+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995953+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995959+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995960+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995970+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995981+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995989+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995993+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.995994+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995995+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.995998+00:00", "trade", 10.99, 62.0]
["2026-09-14T13:54:25.996002+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996010+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996016+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996028+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996034+00:00", "trade", 10.99, 210.0]
["2026-09-14T13:54:25.996052+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996053+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996063+00:00", "trade", 10.99, 60.0]
["2026-09-14T13:54:25.996064+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996068+00:00", "trade", 10.99, 123.0]
["2026-09-14T13:54:25.996079+00:00", "trade", 10.99, 20.0]
["2026-09-14T13:54:25.996085+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996093+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996093+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996100+00:00", "trade", 10.99, 217.0]
["2026-09-14T13:54:25.996111+00:00", "trade", 10.99, 19.0]
["2026-09-14T13:54:25.996113+00:00", "quote", 10.99, 11.0]
["2026-09-14T13:54:25.996119+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996120+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:54:25.996143+00:00", "trade", 10.99, 167.0]
["2026-09-14T13:54:25.996151+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:54:25.996164+00:00", "trade", 10.99, 234.0]
["2026-09-14T13:54:25.996180+00:00", "trade", 10.99, 177.0]
["2026-09-14T13:54:25.996181+00:00", "quote", 10.98, 11.0]
["2026-09-14T13:54:25.996186+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996188+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996192+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996196+00:00", "trade", 10.99, 175.0]
["2026-09-14T13:54:25.996200+00:00", "trade", 10.99, 133.0]
["2026-09-14T13:54:25.996207+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996214+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996215+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996220+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996227+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996232+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996235+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996242+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996249+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996255+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996262+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996267+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996269+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996275+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996283+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996289+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996303+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996310+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996351+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996378+00:00", "trade", 10.9907, 50.0]
["2026-09-14T13:54:25.996417+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996439+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996444+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996507+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996516+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996529+00:00", "quote", 10.99, 10.99]
["2026-09-14T13:54:25.996585+00:00", "trade", 10.99, 100.0]
["2026-09-14T13:54:25.996586+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.996759+00:00", "trade", 10.99, 50.0]
["2026-09-14T13:54:25.997124+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:25.999950+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.000148+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.000232+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.000494+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.000664+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.000745+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.008746+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.008771+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.019716+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.028311+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.029063+00:00", "trade", 10.99, 11.0]
["2026-09-14T13:54:26.071314+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.085139+00:00", "trade", 10.985, 36.0]
["2026-09-14T13:54:26.085207+00:00", "trade", 10.985, 1.0]
["2026-09-14T13:54:26.095741+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.242065+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:26.309990+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:28.880361+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:28.882173+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:28.882328+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:28.882354+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:28.882623+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:28.895443+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.930183+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.930209+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.930738+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932893+00:00", "trade", 10.985, 100.0]
["2026-09-14T13:54:29.932894+00:00", "trade", 10.98, 75.0]
["2026-09-14T13:54:29.932895+00:00", "trade", 10.98, 1.0]
["2026-09-14T13:54:29.932902+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.932912+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932939+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932947+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932954+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932960+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932963+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.932964+00:00", "trade", 10.98, 20.0]
["2026-09-14T13:54:29.932966+00:00", "trade", 10.98, 20.0]
["2026-09-14T13:54:29.932966+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932967+00:00", "trade", 10.98, 20.0]
["2026-09-14T13:54:29.932972+00:00", "trade", 10.98, 123.0]
["2026-09-14T13:54:29.932972+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.932973+00:00", "trade", 10.98, 63.0]
["2026-09-14T13:54:29.932973+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932977+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.932979+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.932981+00:00", "trade", 10.98, 5.0]
["2026-09-14T13:54:29.932986+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.932987+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933007+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933014+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933021+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933028+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933034+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933063+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933071+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933077+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933097+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933104+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933122+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933279+00:00", "trade", 10.98, 5.0]
["2026-09-14T13:54:29.933292+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.933296+00:00", "trade", 10.98, 60.0]
["2026-09-14T13:54:29.933296+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.933296+00:00", "trade", 10.98, 2.0]
["2026-09-14T13:54:29.933314+00:00", "trade", 10.98, 38.0]
["2026-09-14T13:54:29.933330+00:00", "quote", 10.98, 10.99]
["2026-09-14T13:54:29.933373+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:54:29.933383+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:54:29.933434+00:00", "quote", 10.97, 10.99]
["2026-09-14T13:54:29.933460+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933482+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933489+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933496+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933551+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933589+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933702+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.933722+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.934474+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.934531+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.935448+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.935500+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.937720+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.945503+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.945528+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.952733+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.965216+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:29.970283+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:30.047389+00:00", "trade", 10.975, 25.0]
["2026-09-14T13:54:30.047448+00:00", "trade", 10.975, 1.0]
["2026-09-14T13:54:30.079992+00:00", "trade", 10.975, 3.0]
["2026-09-14T13:54:30.180194+00:00", "trade", 10.975, 257.0]
["2026-09-14T13:54:30.271328+00:00", "trade", 10.975, 100.0]
["2026-09-14T13:54:30.450132+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:30.898391+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:30.898419+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:30.990429+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:32.898839+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:34.048698+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:34.048724+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:34.115544+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:34.115847+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:34.168694+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:34.307348+00:00", "trade", 10.9736, 1.0]
["2026-09-14T13:54:34.328568+00:00", "trade", 10.9736, 1.0]
["2026-09-14T13:54:35.010960+00:00", "trade", 10.9796, 50.0]
["2026-09-14T13:54:35.181087+00:00", "trade", 10.97, 60.0]
["2026-09-14T13:54:35.181091+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:54:35.181091+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181093+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181094+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181094+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181115+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181128+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181143+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181150+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181169+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181171+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181177+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181191+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181194+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181198+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181227+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181230+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181241+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181244+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181248+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181253+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181255+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181255+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:54:35.181255+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181262+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181276+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181293+00:00", "quote", 10.97, 10.98]
["2026-09-14T13:54:35.181309+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181314+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181323+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181329+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181350+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181364+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181373+00:00", "quote", 10.96, 10.98]
["2026-09-14T13:54:35.181374+00:00", "trade", 10.97, 200.0]
["2026-09-14T13:54:35.181381+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181388+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181395+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181400+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:54:35.181402+00:00", "quote", 10.97, 10.97]
["2026-09-14T13:54:35.181408+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181408+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181418+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181445+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181532+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181540+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181637+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181727+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181769+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181776+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.181798+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181850+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181910+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.181999+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.182507+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.182536+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.183006+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.183166+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:35.183492+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.183495+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.183519+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.183977+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.184482+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.185705+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.192120+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.201324+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.211579+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.213610+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.237973+00:00", "trade", 10.965, 2.0]
["2026-09-14T13:54:35.238036+00:00", "trade", 10.965, 2.0]
["2026-09-14T13:54:35.238750+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.240220+00:00", "trade", 10.965, 8.0]
["2026-09-14T13:54:35.240246+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:54:35.257582+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:54:35.258168+00:00", "trade", 10.9694, 52.0]
["2026-09-14T13:54:35.343232+00:00", "trade", 10.965, 200.0]
["2026-09-14T13:54:35.344319+00:00", "trade", 10.9601, 3.0]
["2026-09-14T13:54:35.500997+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:54:35.651409+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.652338+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.661375+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.833110+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.834086+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.834539+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.834551+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.834579+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.834982+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.834999+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835065+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835069+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835094+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835203+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835547+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835589+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.835602+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836027+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836075+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836480+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836505+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836514+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836536+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.836961+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837009+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837438+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837469+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837886+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837911+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837919+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.837940+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.838368+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.838414+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.838850+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.838883+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.839392+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.839415+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.839466+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.839880+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:35.994605+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.040909+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:54:36.181047+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.182336+00:00", "trade", 10.96, 1.0]
["2026-09-14T13:54:36.687467+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.687493+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.787270+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.787940+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.788704+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.788888+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.788901+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789175+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789337+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789374+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789386+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789718+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789795+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789860+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.789869+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790195+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790255+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790342+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790395+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790676+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790717+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790824+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.790852+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791156+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791176+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791303+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791316+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791637+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791649+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791781+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.791789+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792118+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792127+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792260+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792271+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792600+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792612+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792740+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.792751+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793091+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793098+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793190+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793223+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793233+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793572+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793585+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793660+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793678+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.793720+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794023+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794060+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794073+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794141+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794155+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794191+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794413+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794536+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794550+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:36.794640+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:37.242641+00:00", "trade", 10.965, 6.0]
["2026-09-14T13:54:37.242671+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:37.243888+00:00", "trade", 10.965, 10.0]
["2026-09-14T13:54:37.266883+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:38.280417+00:00", "trade", 10.965, 8.0]
["2026-09-14T13:54:38.305734+00:00", "trade", 10.965, 10.0]
["2026-09-14T13:54:38.308715+00:00", "trade", 10.965, 10.0]
["2026-09-14T13:54:39.004541+00:00", "trade", 10.965, 10.0]
["2026-09-14T13:54:39.682590+00:00", "trade", 10.965, 10.0]
["2026-09-14T13:54:39.845670+00:00", "trade", 10.965, 200.0]
["2026-09-14T13:54:41.446708+00:00", "trade", 10.965, 18.0]
["2026-09-14T13:54:41.456910+00:00", "trade", 10.965, 282.0]
["2026-09-14T13:54:41.458045+00:00", "trade", 10.965, 30.0]
["2026-09-14T13:54:45.942153+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:45.942180+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:45.942681+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:45.945415+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:54:45.945784+00:00", "trade", 10.96, 12.0]
["2026-09-14T13:54:46.143791+00:00", "trade", 10.965, 22.0]
["2026-09-14T13:54:46.143924+00:00", "trade", 10.965, 1.0]
["2026-09-14T13:54:46.402462+00:00", "trade", 11.0087, 29.0]
["2026-09-14T13:54:47.546561+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:47.547811+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:48.869374+00:00", "trade", 11.0085, 3.0]
["2026-09-14T13:54:48.971024+00:00", "trade", 10.9963, 900.0]
["2026-09-14T13:54:49.048607+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:49.048631+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:49.390418+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:49.857124+00:00", "trade", 10.965, 5.0]
["2026-09-14T13:54:50.068814+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:54:50.180188+00:00", "trade", 10.965, 296.0]
["2026-09-14T13:54:50.180254+00:00", "trade", 10.965, 175.0]
["2026-09-14T13:54:50.632459+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:54:51.157032+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:54:51.247221+00:00", "trade", 10.965, 102.0]
["2026-09-14T13:54:51.252955+00:00", "trade", 10.965, 16.0]
["2026-09-14T13:54:51.977396+00:00", "trade", 11.0015, 3.0]
["2026-09-14T13:54:53.016405+00:00", "trade", 10.965, 2.0]
["2026-09-14T13:54:53.021736+00:00", "trade", 10.9884, 4.0]
["2026-09-14T13:54:53.056527+00:00", "trade", 10.965, 29.0]
["2026-09-14T13:54:53.061344+00:00", "trade", 10.965, 24.0]
["2026-09-14T13:54:53.648360+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:53.648386+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:53.674012+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606024+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:54:54.606376+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606400+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606406+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606413+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:54:54.606415+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606501+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:54:54.606501+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606503+00:00", "trade", 10.965, 10.0]
["2026-09-14T13:54:54.606504+00:00", "trade", 10.97, 178.0]
["2026-09-14T13:54:54.606506+00:00", "trade", 10.97, 37.0]
["2026-09-14T13:54:54.606508+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606509+00:00", "trade", 10.97, 352.0]
["2026-09-14T13:54:54.606516+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606538+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606545+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606552+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606559+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606566+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606573+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606580+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606587+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606591+00:00", "trade", 10.97, 123.0]
["2026-09-14T13:54:54.606599+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:54.606601+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606616+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606621+00:00", "trade", 10.97, 10.0]
["2026-09-14T13:54:54.606623+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606630+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606636+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606642+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:54.606651+00:00", "trade", 10.97, 19.0]
["2026-09-14T13:54:54.606656+00:00", "trade", 10.97, 19.0]
["2026-09-14T13:54:54.606664+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:54.606676+00:00", "trade", 10.97, 19.0]
["2026-09-14T13:54:54.606758+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:54.606758+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606796+00:00", "trade", 10.97, 14.0]
["2026-09-14T13:54:54.606809+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606816+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606820+00:00", "trade", 10.97, 19.0]
["2026-09-14T13:54:54.606905+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606912+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606922+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606927+00:00", "trade", 10.97, 100.0]
["2026-09-14T13:54:54.606931+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.606946+00:00", "trade", 10.97, 108.0]
["2026-09-14T13:54:54.606963+00:00", "trade", 10.97, 92.0]
["2026-09-14T13:54:54.607010+00:00", "trade", 10.97, 8.0]
["2026-09-14T13:54:54.607013+00:00", "trade", 10.97, 2.0]
["2026-09-14T13:54:54.607070+00:00", "trade", 10.965, 70.0]
["2026-09-14T13:54:54.607108+00:00", "trade", 10.9653, 50.0]
["2026-09-14T13:54:54.607111+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607130+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607229+00:00", "trade", 10.97, 350.0]
["2026-09-14T13:54:54.607397+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607436+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607666+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607667+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607675+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607892+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.607911+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.608566+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.608573+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.608956+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.609401+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.616554+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.616578+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.616909+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.617085+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.627166+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:54.659238+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:54:54.697077+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:54:54.707958+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:54:54.708543+00:00", "trade", 10.9682, 53.0]
["2026-09-14T13:54:54.718851+00:00", "trade", 10.965, 141.0]
["2026-09-14T13:54:54.882863+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:54:55.642208+00:00", "trade", 10.965, 44.0]
["2026-09-14T13:54:55.883349+00:00", "trade", 10.965, 5.0]
["2026-09-14T13:54:57.422452+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:54:59.791709+00:00", "trade", 10.965, 7.0]
["2026-09-14T13:54:59.854033+00:00", "trade", 10.96, 5.0]
["2026-09-14T13:54:59.854061+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:54:59.854077+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:00.529080+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:00.956702+00:00", "trade", 10.97, 1.0]
["2026-09-14T13:55:02.431539+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:03.024801+00:00", "trade", 10.965, 300.0]
["2026-09-14T13:55:03.025850+00:00", "trade", 10.965, 669.0]
["2026-09-14T13:55:03.446923+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:55:03.449061+00:00", "trade", 10.965, 4.0]
["2026-09-14T13:55:03.671728+00:00", "trade", 10.96, 3.0]
["2026-09-14T13:55:03.672676+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:03.909959+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:04.387274+00:00", "trade", 10.9907, 100.0]
["2026-09-14T13:55:04.387702+00:00", "trade", 10.9907, 23.0]
["2026-09-14T13:55:04.388798+00:00", "trade", 10.9907, 3.0]
["2026-09-14T13:55:04.389155+00:00", "trade", 10.9907, 1.0]
["2026-09-14T13:55:04.390172+00:00", "trade", 10.9907, 1.0]
["2026-09-14T13:55:04.390347+00:00", "trade", 10.9907, 3.0]
["2026-09-14T13:55:04.391130+00:00", "trade", 10.9907, 2.0]
["2026-09-14T13:55:04.710118+00:00", "trade", 10.965, 100.0]
["2026-09-14T13:55:05.430430+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430437+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430444+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430445+00:00", "trade", 10.96, 55.0]
["2026-09-14T13:55:05.430446+00:00", "trade", 10.96, 1500.0]
["2026-09-14T13:55:05.430451+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430459+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430461+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:55:05.430462+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:55:05.430466+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430467+00:00", "trade", 10.96, 200.0]
["2026-09-14T13:55:05.430474+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430482+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430489+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430495+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430503+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430510+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430517+00:00", "trade", 10.96, 400.0]
["2026-09-14T13:55:05.430518+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430585+00:00", "trade", 10.96, 400.0]
["2026-09-14T13:55:05.430585+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430638+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430649+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430673+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430698+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430716+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430727+00:00", "quote", 10.96, 10.97]
["2026-09-14T13:55:05.430750+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430758+00:00", "trade", 10.96, 300.0]
["2026-09-14T13:55:05.430759+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430763+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430766+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430774+00:00", "trade", 10.96, 13.0]
["2026-09-14T13:55:05.430776+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430783+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430790+00:00", "quote", 10.96, 10.96]
["2026-09-14T13:55:05.430795+00:00", "trade", 10.96, 2.0]
["2026-09-14T13:55:05.430795+00:00", "trade", 10.96, 100.0]
["2026-09-14T13:55:05.430796+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.430797+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.430804+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.430812+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.430819+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.430834+00:00", "trade", 10.96, 97.0]
["2026-09-14T13:55:05.430944+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.430990+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.431002+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.431045+00:00", "trade", 10.9624, 61.0]
["2026-09-14T13:55:05.431119+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.431490+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.431720+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.432259+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.432922+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.434870+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.435321+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.435688+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.447374+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.447711+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.447736+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.461740+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.478496+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.478502+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.478522+00:00", "trade", 10.955, 2.0]
["2026-09-14T13:55:05.479645+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.479764+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.481311+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:55:05.511850+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:55:05.515849+00:00", "trade", 10.955, 258.0]
["2026-09-14T13:55:05.516446+00:00", "trade", 10.9583, 51.0]
["2026-09-14T13:55:05.629984+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.930165+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.930854+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:05.931328+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:06.025022+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:06.435613+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:06.437436+00:00", "trade", 10.955, 1.0]
["2026-09-14T13:55:06.438722+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:06.908037+00:00", "trade", 10.955, 1.0]
["2026-09-14T13:55:07.031956+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:07.032417+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:07.911890+00:00", "trade", 10.9502, 2.0]
["2026-09-14T13:55:07.913952+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:07.913978+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:07.933382+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:08.557276+00:00", "trade", 10.955, 4.0]
["2026-09-14T13:55:08.928877+00:00", "trade", 10.98, 100.0]
["2026-09-14T13:55:09.414900+00:00", "trade", 10.955, 1.0]
["2026-09-14T13:55:09.422291+00:00", "trade", 10.955, 175.0]
["2026-09-14T13:55:09.429921+00:00", "trade", 10.955, 175.0]
["2026-09-14T13:55:09.453193+00:00", "trade", 10.955, 50.0]
["2026-09-14T13:55:09.994459+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:10.068999+00:00", "trade", 10.955, 4.0]
["2026-09-14T13:55:13.024650+00:00", "trade", 10.955, 320.0]
["2026-09-14T13:55:13.040791+00:00", "trade", 10.955, 101.0]
["2026-09-14T13:55:13.161366+00:00", "trade", 10.9899, 12.0]
["2026-09-14T13:55:13.216179+00:00", "trade", 10.955, 50.0]
["2026-09-14T13:55:13.469178+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:13.469630+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:15.451599+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:15.683910+00:00", "trade", 10.9792, 47.0]
["2026-09-14T13:55:16.812172+00:00", "trade", 10.9791, 10.0]
["2026-09-14T13:55:16.885676+00:00", "trade", 10.96, 5.0]
["2026-09-14T13:55:17.330042+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:18.971368+00:00", "trade", 10.9895, 3.0]
["2026-09-14T13:55:19.324026+00:00", "trade", 10.9739, 800.0]
["2026-09-14T13:55:23.024606+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:55:23.025502+00:00", "trade", 10.955, 205.0]
["2026-09-14T13:55:23.072153+00:00", "trade", 10.955, 94.0]
["2026-09-14T13:55:24.139603+00:00", "trade", 10.9597, 180.0]
["2026-09-14T13:55:24.140291+00:00", "trade", 10.955, 12.0]
["2026-09-14T13:55:24.465424+00:00", "trade", 10.955, 20.0]
["2026-09-14T13:55:25.174302+00:00", "trade", 10.9761, 10.0]
["2026-09-14T13:55:25.223862+00:00", "trade", 10.9501, 3500.0]
["2026-09-14T13:55:25.224449+00:00", "trade", 10.9519, 104.0]
["2026-09-14T13:55:25.224485+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:25.224492+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:25.224502+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:25.224511+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:25.224522+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:25.224522+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:25.224960+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:25.224968+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:27.176495+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:27.527939+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:29.131099+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:55:31.234467+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:31.943372+00:00", "trade", 10.9855, 89.0]
["2026-09-14T13:55:31.943404+00:00", "trade", 10.9855, 36.0]
["2026-09-14T13:55:31.983270+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:32.199662+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:55:32.791318+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:32.792025+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:32.794220+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:32.839257+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:33.024657+00:00", "trade", 10.955, 200.0]
["2026-09-14T13:55:33.025449+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:33.025907+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:33.488258+00:00", "trade", 10.955, 100.0]
["2026-09-14T13:55:33.489046+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:33.636096+00:00", "trade", 10.955, 5.0]
["2026-09-14T13:55:33.636160+00:00", "trade", 10.955, 295.0]
["2026-09-14T13:55:33.645616+00:00", "trade", 10.955, 98.0]
["2026-09-14T13:55:33.975827+00:00", "trade", 10.9762, 100.0]
["2026-09-14T13:55:35.521579+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:35.521593+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:37.338852+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:37.726008+00:00", "trade", 10.9594, 22.0]
["2026-09-14T13:55:37.726818+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:37.729409+00:00", "trade", 10.9594, 3.0]
["2026-09-14T13:55:38.012241+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:39.045042+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:39.356756+00:00", "trade", 10.95, 113.0]
["2026-09-14T13:55:39.357106+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:39.358609+00:00", "trade", 10.955, 103.0]
["2026-09-14T13:55:39.359147+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:39.359598+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:39.359657+00:00", "trade", 10.955, 1.0]
["2026-09-14T13:55:39.519506+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:39.896834+00:00", "trade", 11.0035, 300.0]
["2026-09-14T13:55:40.825943+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:40.825954+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:41.735825+00:00", "trade", 10.9576, 1.0]
["2026-09-14T13:55:41.906370+00:00", "trade", 10.9846, 3.0]
["2026-09-14T13:55:43.024752+00:00", "trade", 10.955, 300.0]
["2026-09-14T13:55:43.024837+00:00", "trade", 10.955, 200.0]
["2026-09-14T13:55:43.024896+00:00", "trade", 10.955, 91.0]
["2026-09-14T13:55:43.025708+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.026166+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.028231+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371254+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371255+00:00", "trade", 10.95, 40.0]
["2026-09-14T13:55:43.371256+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371303+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371310+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371313+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371315+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371320+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371321+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:55:43.371323+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371328+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:55:43.371330+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371337+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371343+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371364+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371366+00:00", "trade", 10.95, 4.0]
["2026-09-14T13:55:43.371370+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371371+00:00", "trade", 10.95, 200.0]
["2026-09-14T13:55:43.371379+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371393+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371415+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371428+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371441+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371445+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371455+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371455+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371472+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371524+00:00", "trade", 10.95, 83.0]
["2026-09-14T13:55:43.371564+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371572+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371643+00:00", "quote", 10.95, 10.96]
["2026-09-14T13:55:43.371644+00:00", "trade", 10.95, 10.0]
["2026-09-14T13:55:43.371644+00:00", "trade", 10.95, 220.0]
["2026-09-14T13:55:43.371644+00:00", "quote", 10.94, 10.96]
["2026-09-14T13:55:43.371645+00:00", "trade", 10.95, 2.0]
["2026-09-14T13:55:43.371645+00:00", "trade", 10.95, 100.0]
["2026-09-14T13:55:43.371645+00:00", "trade", 10.95, 45.0]
["2026-09-14T13:55:43.371679+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371684+00:00", "trade", 10.95, 72.0]
["2026-09-14T13:55:43.371687+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371695+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371702+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371708+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371715+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371722+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371729+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371735+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371753+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371765+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371794+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371873+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371880+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371916+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.371928+00:00", "trade", 10.9527, 51.0]
["2026-09-14T13:55:43.372158+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.372270+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.372279+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.372353+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.372599+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.372631+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.372711+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.373182+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.379988+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.384125+00:00", "trade", 10.945, 3.0]
["2026-09-14T13:55:43.384190+00:00", "trade", 10.945, 144.0]
["2026-09-14T13:55:43.398878+00:00", "trade", 10.95, 5.0]
["2026-09-14T13:55:43.719697+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:43.720200+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:48.774990+00:00", "trade", 10.9476, 1.0]
["2026-09-14T13:55:48.779004+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:49.493310+00:00", "trade", 10.9579, 400.0]
["2026-09-14T13:55:50.429908+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:55:50.430594+00:00", "trade", 10.945, 10.0]
["2026-09-14T13:55:50.463006+00:00", "trade", 10.945, 4.0]
["2026-09-14T13:55:51.240917+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:55:53.024504+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:53.024707+00:00", "trade", 10.945, 200.0]
["2026-09-14T13:55:53.030370+00:00", "trade", 10.9572, 7.0]
["2026-09-14T13:55:53.031124+00:00", "trade", 10.9572, 3.0]
["2026-09-14T13:55:53.034850+00:00", "trade", 10.951, 21.0]
["2026-09-14T13:55:53.066374+00:00", "trade", 10.945, 81.0]
["2026-09-14T13:55:53.396339+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:54.255319+00:00", "trade", 10.945, 64.0]
["2026-09-14T13:55:55.226132+00:00", "trade", 10.945, 175.0]
["2026-09-14T13:55:55.226869+00:00", "trade", 10.945, 17.0]
["2026-09-14T13:55:55.226881+00:00", "trade", 10.945, 30.0]
["2026-09-14T13:55:55.226886+00:00", "trade", 10.945, 4.0]
["2026-09-14T13:55:55.227219+00:00", "trade", 10.945, 175.0]
["2026-09-14T13:55:55.227333+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:58.372742+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:58.373198+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:58.491769+00:00", "trade", 10.9507, 39.0]
["2026-09-14T13:55:58.492576+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:58.832718+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:55:58.968532+00:00", "trade", 10.945, 98.0]
["2026-09-14T13:56:00.329732+00:00", "trade", 10.9769, 100.0]
["2026-09-14T13:56:01.125810+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:03.024813+00:00", "trade", 10.945, 300.0]
["2026-09-14T13:56:03.024873+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:56:03.025623+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:03.025739+00:00", "trade", 10.945, 7.0]
["2026-09-14T13:56:03.026083+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:05.354023+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:06.475191+00:00", "trade", 10.9508, 27.0]
["2026-09-14T13:56:06.475937+00:00", "trade", 10.9508, 2.0]
["2026-09-14T13:56:06.476406+00:00", "trade", 10.9508, 1.0]
["2026-09-14T13:56:06.476723+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:06.477613+00:00", "trade", 10.9508, 21.0]
["2026-09-14T13:56:08.068941+00:00", "trade", 10.945, 8.0]
["2026-09-14T13:56:08.069525+00:00", "trade", 10.9463, 50.0]
["2026-09-14T13:56:08.587903+00:00", "trade", 10.94, 16.0]
["2026-09-14T13:56:08.588305+00:00", "trade", 10.94, 16.0]
["2026-09-14T13:56:09.610100+00:00", "trade", 10.9507, 200.0]
["2026-09-14T13:56:11.068694+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:56:11.671451+00:00", "trade", 10.9496, 7.0]
["2026-09-14T13:56:11.671807+00:00", "trade", 10.9496, 1.0]
["2026-09-14T13:56:12.813366+00:00", "trade", 10.9716, 28.0]
["2026-09-14T13:56:13.024365+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:13.024719+00:00", "trade", 10.945, 161.0]
["2026-09-14T13:56:13.024775+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:56:13.024842+00:00", "trade", 10.945, 234.0]
["2026-09-14T13:56:13.025622+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:13.026081+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:14.199599+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:56:14.200295+00:00", "trade", 10.94, 12.0]
["2026-09-14T13:56:16.040014+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:17.555813+00:00", "trade", 10.945, 1.0]
["2026-09-14T13:56:22.168386+00:00", "trade", 10.94, 16.0]
["2026-09-14T13:56:22.169159+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:23.024565+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:56:23.024623+00:00", "trade", 10.945, 300.0]
["2026-09-14T13:56:23.025372+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:23.032716+00:00", "trade", 10.945, 156.0]
["2026-09-14T13:56:23.815267+00:00", "trade", 10.94, 48.0]
["2026-09-14T13:56:23.815626+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:56:23.856369+00:00", "trade", 10.9648, 5.0]
["2026-09-14T13:56:23.856430+00:00", "trade", 10.9648, 3.0]
["2026-09-14T13:56:23.857200+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:24.522456+00:00", "trade", 10.94, 8.0]
["2026-09-14T13:56:24.522746+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:56:25.840774+00:00", "trade", 10.945, 7.0]
["2026-09-14T13:56:26.171742+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:26.171790+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:26.197019+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:27.699273+00:00", "trade", 10.942, 1.0]
["2026-09-14T13:56:29.749010+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:56:30.677798+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:30.677845+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:30.752454+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:30.752506+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:33.024722+00:00", "trade", 10.945, 200.0]
["2026-09-14T13:56:33.024779+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:56:33.024860+00:00", "trade", 10.945, 297.0]
["2026-09-14T13:56:33.166456+00:00", "trade", 10.94, 16.0]
["2026-09-14T13:56:35.291308+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:37.070257+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:37.070305+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:37.178774+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:37.736734+00:00", "trade", 10.9473, 32.0]
["2026-09-14T13:56:37.741916+00:00", "trade", 10.9473, 3.0]
["2026-09-14T13:56:38.791667+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:38.798557+00:00", "trade", 10.945, 300.0]
["2026-09-14T13:56:38.799019+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:38.799216+00:00", "trade", 10.945, 10.0]
["2026-09-14T13:56:38.832038+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:56:40.022368+00:00", "trade", 10.9446, 46.0]
["2026-09-14T13:56:40.734550+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:56:40.734591+00:00", "trade", 10.945, 7.0]
["2026-09-14T13:56:41.761569+00:00", "trade", 10.945, 90.0]
["2026-09-14T13:56:43.024721+00:00", "trade", 10.945, 503.0]
["2026-09-14T13:56:43.025393+00:00", "trade", 10.945, 2.0]
["2026-09-14T13:56:43.026130+00:00", "trade", 10.945, 95.0]
["2026-09-14T13:56:43.029076+00:00", "trade", 10.9461, 301.0]
["2026-09-14T13:56:43.282989+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:56:43.283008+00:00", "trade", 10.945, 16.0]
["2026-09-14T13:56:43.283130+00:00", "trade", 10.945, 1835.0]
["2026-09-14T13:56:43.284184+00:00", "trade", 10.945, 53.0]
["2026-09-14T13:56:43.329321+00:00", "trade", 10.9459, 10.0]
["2026-09-14T13:56:43.672759+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:47.939271+00:00", "trade", 10.9414, 30.0]
["2026-09-14T13:56:48.100589+00:00", "trade", 10.945, 10.0]
["2026-09-14T13:56:48.385598+00:00", "trade", 10.9449, 46.0]
["2026-09-14T13:56:48.524516+00:00", "trade", 10.945, 65.0]
["2026-09-14T13:56:48.869387+00:00", "trade", 10.9543, 3.0]
["2026-09-14T13:56:48.912950+00:00", "trade", 10.9462, 3500.0]
["2026-09-14T13:56:48.913536+00:00", "trade", 10.9461, 73.0]
["2026-09-14T13:56:49.426961+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:49.456087+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:53.024673+00:00", "trade", 10.945, 628.0]
["2026-09-14T13:56:53.043116+00:00", "trade", 10.9453, 3.0]
["2026-09-14T13:56:53.062756+00:00", "trade", 10.9453, 45.0]
["2026-09-14T13:56:56.277163+00:00", "trade", 10.95, 16.0]
["2026-09-14T13:56:56.477293+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:56.503509+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:59.269907+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:59.269958+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:56:59.620109+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:02.268688+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:02.269675+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.024580+00:00", "trade", 10.945, 200.0]
["2026-09-14T13:57:03.024640+00:00", "trade", 10.945, 293.0]
["2026-09-14T13:57:03.024706+00:00", "trade", 10.945, 127.0]
["2026-09-14T13:57:03.025363+00:00", "trade", 10.9505, 15.0]
["2026-09-14T13:57:03.025845+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.211858+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212000+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:57:03.212002+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212005+00:00", "trade", 10.94, 19.0]
["2026-09-14T13:57:03.212005+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212006+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212008+00:00", "trade", 10.94, 116.0]
["2026-09-14T13:57:03.212008+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:57:03.212020+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212024+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:57:03.212068+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212074+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212081+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212100+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212107+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212113+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212119+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212127+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212134+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212140+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212153+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212253+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212260+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212272+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212279+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212284+00:00", "trade", 10.94, 300.0]
["2026-09-14T13:57:03.212289+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:57:03.212296+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212297+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:57:03.212297+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212338+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212350+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212368+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212376+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212383+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212404+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212411+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212411+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212411+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212413+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212418+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212431+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212442+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212459+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212492+00:00", "trade", 10.94, 80.0]
["2026-09-14T13:57:03.212492+00:00", "trade", 10.94, 120.0]
["2026-09-14T13:57:03.212502+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212516+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:57:03.212526+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212533+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212540+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212547+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212550+00:00", "trade", 10.94, 50.0]
["2026-09-14T13:57:03.212554+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212561+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212568+00:00", "quote", 10.94, 10.94]
["2026-09-14T13:57:03.212585+00:00", "trade", 10.94, 140.0]
["2026-09-14T13:57:03.212588+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.212589+00:00", "trade", 10.94, 2.0]
["2026-09-14T13:57:03.212589+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212589+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212591+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:57:03.212671+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.212749+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.212763+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.212862+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.212891+00:00", "trade", 10.9425, 53.0]
["2026-09-14T13:57:03.212900+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.213008+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.213078+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.213233+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.213241+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.213355+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.213694+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.214800+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.217017+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.217059+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.223513+00:00", "trade", 10.935, 74.0]
["2026-09-14T13:57:03.223665+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.224117+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.248033+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.248182+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.249046+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:03.249497+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:04.519990+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:04.519997+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:04.520494+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:04.521416+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:04.709368+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:57:05.958384+00:00", "trade", 10.9396, 1.0]
["2026-09-14T13:57:06.388687+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:06.389307+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:06.390276+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:07.312264+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:07.438370+00:00", "trade", 10.9471, 39.0]
["2026-09-14T13:57:07.438402+00:00", "trade", 10.9471, 21.0]
["2026-09-14T13:57:08.417933+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:57:08.419295+00:00", "trade", 10.935, 18.0]
["2026-09-14T13:57:08.419300+00:00", "trade", 10.935, 12.0]
["2026-09-14T13:57:08.419304+00:00", "trade", 10.935, 2.0]
["2026-09-14T13:57:08.419309+00:00", "trade", 10.935, 68.0]
["2026-09-14T13:57:08.419806+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:08.420248+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:08.420252+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:08.420275+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:08.420280+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:08.587757+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:08.735311+00:00", "trade", 10.9441, 5.0]
["2026-09-14T13:57:09.502413+00:00", "trade", 10.935, 1.0]
["2026-09-14T13:57:09.666603+00:00", "trade", 10.9471, 200.0]
["2026-09-14T13:57:10.154883+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:57:10.155223+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:10.155675+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:10.155930+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:10.156577+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:10.157032+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:10.176332+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:11.310102+00:00", "trade", 10.94, 16.0]
["2026-09-14T13:57:11.736015+00:00", "trade", 10.9469, 4.0]
["2026-09-14T13:57:11.736352+00:00", "trade", 10.9469, 3.0]
["2026-09-14T13:57:11.737484+00:00", "trade", 10.9469, 2.0]
["2026-09-14T13:57:11.738150+00:00", "trade", 10.9469, 2.0]
["2026-09-14T13:57:11.912363+00:00", "trade", 10.9468, 3.0]
["2026-09-14T13:57:13.024482+00:00", "trade", 10.935, 232.0]
["2026-09-14T13:57:13.025657+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:57:13.026367+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.026377+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.026819+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.026829+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.293203+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.293206+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:57:13.293427+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.293697+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.296830+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:57:13.296870+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.296877+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.296890+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.296897+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:57:13.297307+00:00", "trade", 10.93, 180.0]
["2026-09-14T13:57:13.297309+00:00", "quote", 10.92, 10.94]
["2026-09-14T13:57:13.297313+00:00", "trade", 10.93, 60.0]
["2026-09-14T13:57:13.297315+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:57:13.297315+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:57:13.297341+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297354+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:57:13.297382+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297397+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297412+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297491+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297725+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297802+00:00", "trade", 10.925, 14.0]
["2026-09-14T13:57:13.297808+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297818+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.297828+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.298155+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.301821+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.329051+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.329358+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.371373+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:13.414399+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:57:13.725111+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:14.337982+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:14.338471+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:14.663386+00:00", "trade", 10.9296, 1.0]
["2026-09-14T13:57:14.665245+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:14.667724+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:16.022201+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:57:18.590366+00:00", "trade", 10.942, 34.0]
["2026-09-14T13:57:19.119187+00:00", "trade", 10.92, 7.0]
["2026-09-14T13:57:19.302866+00:00", "trade", 10.9299, 1.0]
["2026-09-14T13:57:19.659294+00:00", "trade", 10.93, 321.0]
["2026-09-14T13:57:19.659891+00:00", "trade", 10.9346, 55.0]
["2026-09-14T13:57:20.331726+00:00", "trade", 10.9426, 6.0]
["2026-09-14T13:57:20.474363+00:00", "trade", 10.9457, 3.0]
["2026-09-14T13:57:20.834618+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:57:22.587119+00:00", "trade", 10.9284, 1.0]
["2026-09-14T13:57:23.024757+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:57:23.048854+00:00", "trade", 10.925, 46.0]
["2026-09-14T13:57:23.286046+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:23.433359+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:25.364839+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:57:25.366899+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:26.601153+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:27.281508+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:28.171505+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:57:28.434756+00:00", "trade", 10.9832, 100.0]
["2026-09-14T13:57:28.635653+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:30.022327+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:30.022398+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:57:30.022615+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:30.049420+00:00", "trade", 10.9236, 1.0]
["2026-09-14T13:57:30.521925+00:00", "trade", 10.92, 8.0]
["2026-09-14T13:57:30.522424+00:00", "trade", 10.92, 8.0]
["2026-09-14T13:57:31.579539+00:00", "trade", 10.925, 27.0]
["2026-09-14T13:57:31.580225+00:00", "trade", 10.925, 273.0]
["2026-09-14T13:57:31.693648+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:32.226376+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:57:33.024523+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:57:33.830734+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:57:36.599027+00:00", "trade", 10.925, 16.0]
["2026-09-14T13:57:37.748000+00:00", "trade", 10.9407, 2.0]
["2026-09-14T13:57:37.750812+00:00", "trade", 10.9407, 8.0]
["2026-09-14T13:57:37.752407+00:00", "trade", 10.9407, 2.0]
["2026-09-14T13:57:38.414498+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:39.410252+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:40.686872+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:57:40.687596+00:00", "trade", 10.925, 15.0]
["2026-09-14T13:57:41.907363+00:00", "trade", 10.9426, 3.0]
["2026-09-14T13:57:42.512115+00:00", "trade", 10.925, 107.0]
["2026-09-14T13:57:42.541213+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:42.610251+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:43.023975+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:43.024001+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:43.024685+00:00", "trade", 10.925, 84.0]
["2026-09-14T13:57:43.025396+00:00", "trade", 10.9421, 26.0]
["2026-09-14T13:57:43.194665+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:57:43.601226+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:57:44.331833+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:44.903244+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:57:46.159143+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:46.159191+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:46.249286+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:46.249339+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:48.150675+00:00", "trade", 10.925, 6.0]
["2026-09-14T13:57:48.288186+00:00", "trade", 10.925, 500.0]
["2026-09-14T13:57:48.592367+00:00", "trade", 10.9252, 11.0]
["2026-09-14T13:57:49.661374+00:00", "trade", 10.9246, 47.0]
["2026-09-14T13:57:50.676226+00:00", "trade", 10.9846, 100.0]
["2026-09-14T13:57:50.770421+00:00", "trade", 10.925, 8.0]
["2026-09-14T13:57:50.770432+00:00", "trade", 10.925, 14.0]
["2026-09-14T13:57:50.770436+00:00", "trade", 10.925, 9.0]
["2026-09-14T13:57:50.770441+00:00", "trade", 10.925, 10.0]
["2026-09-14T13:57:50.770452+00:00", "trade", 10.925, 7.0]
["2026-09-14T13:57:50.770464+00:00", "trade", 10.925, 2.0]
["2026-09-14T13:57:50.770469+00:00", "trade", 10.925, 15.0]
["2026-09-14T13:57:50.770474+00:00", "trade", 10.925, 35.0]
["2026-09-14T13:57:50.770496+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:50.790338+00:00", "trade", 10.925, 2.0]
["2026-09-14T13:57:50.855948+00:00", "trade", 10.925, 30.0]
["2026-09-14T13:57:50.855957+00:00", "trade", 10.925, 20.0]
["2026-09-14T13:57:50.855962+00:00", "trade", 10.925, 40.0]
["2026-09-14T13:57:50.855967+00:00", "trade", 10.925, 209.0]
["2026-09-14T13:57:50.855971+00:00", "trade", 10.925, 201.0]
["2026-09-14T13:57:50.856034+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:57:50.856380+00:00", "trade", 10.925, 99.0]
["2026-09-14T13:57:50.856410+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:57:50.856441+00:00", "trade", 10.925, 64.0]
["2026-09-14T13:57:50.856449+00:00", "trade", 10.925, 4.0]
["2026-09-14T13:57:50.897206+00:00", "trade", 10.925, 56.0]
["2026-09-14T13:57:50.897330+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:50.897477+00:00", "trade", 10.925, 500.0]
["2026-09-14T13:57:51.127184+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:51.707897+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:52.060700+00:00", "trade", 10.9284, 1.0]
["2026-09-14T13:57:52.189858+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:52.595930+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:52.596383+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:52.657048+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:53.054926+00:00", "trade", 10.9319, 39.0]
["2026-09-14T13:57:53.644459+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:53.644499+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:54.378894+00:00", "trade", 10.9284, 2.0]
["2026-09-14T13:57:54.971100+00:00", "trade", 10.925, 600.0]
["2026-09-14T13:57:55.194916+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:55.198134+00:00", "trade", 10.925, 6.0]
["2026-09-14T13:57:55.199063+00:00", "trade", 10.925, 2.0]
["2026-09-14T13:57:55.199077+00:00", "trade", 10.925, 3.0]
["2026-09-14T13:57:55.199082+00:00", "trade", 10.925, 3.0]
["2026-09-14T13:57:55.199090+00:00", "trade", 10.925, 10.0]
["2026-09-14T13:57:55.199106+00:00", "trade", 10.925, 8.0]
["2026-09-14T13:57:55.199159+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:57:57.065586+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:57:57.170387+00:00", "trade", 10.9323, 38.0]
["2026-09-14T13:58:00.253185+00:00", "trade", 10.925, 20.0]
["2026-09-14T13:58:00.657910+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:00.658121+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:58:00.658386+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:00.658713+00:00", "trade", 10.925, 50.0]
["2026-09-14T13:58:00.658778+00:00", "trade", 10.925, 20.0]
["2026-09-14T13:58:00.658810+00:00", "trade", 10.925, 10.0]
["2026-09-14T13:58:00.663412+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:58:00.665380+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:58:00.665382+00:00", "trade", 10.925, 10.0]
["2026-09-14T13:58:00.705693+00:00", "trade", 10.9263, 11.0]
["2026-09-14T13:58:00.705723+00:00", "trade", 10.9263, 11.0]
["2026-09-14T13:58:01.666626+00:00", "trade", 10.925, 7.0]
["2026-09-14T13:58:01.669716+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:01.670322+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:01.670421+00:00", "trade", 10.925, 6.0]
["2026-09-14T13:58:01.910899+00:00", "trade", 10.9236, 1.0]
["2026-09-14T13:58:01.914210+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.049907+00:00", "trade", 10.925, 321.0]
["2026-09-14T13:58:04.050553+00:00", "trade", 10.925, 56.0]
["2026-09-14T13:58:04.050673+00:00", "trade", 10.925, 14.0]
["2026-09-14T13:58:04.083751+00:00", "trade", 10.925, 220.0]
["2026-09-14T13:58:04.132663+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132690+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132691+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:58:04.132697+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132698+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:04.132704+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132707+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:04.132707+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:04.132711+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132719+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132748+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:58:04.132770+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132777+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132785+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:04.132785+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132793+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132800+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132832+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132844+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132852+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.132906+00:00", "trade", 10.92, 83.0]
["2026-09-14T13:58:04.132937+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.133012+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:58:04.133015+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.133017+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:04.133017+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:04.133042+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.133049+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.133093+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:04.133130+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:58:04.133150+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:58:04.133184+00:00", "trade", 10.92, 217.0]
["2026-09-14T13:58:04.133184+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133204+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133260+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133289+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133298+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133561+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133591+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133618+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133628+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133781+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133827+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.133894+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.134296+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.134558+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.138216+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.138679+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.150227+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.180390+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:58:04.190966+00:00", "trade", 10.915, 208.0]
["2026-09-14T13:58:04.282477+00:00", "trade", 10.91, 1.0]
["2026-09-14T13:58:04.283146+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.283166+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.283199+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.283247+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.283456+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.283507+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:04.747011+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:05.436935+00:00", "trade", 10.91, 5.0]
["2026-09-14T13:58:05.436937+00:00", "trade", 10.91, 35.0]
["2026-09-14T13:58:05.437483+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:06.130835+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:06.131299+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:06.465860+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:07.444360+00:00", "trade", 10.9362, 4.0]
["2026-09-14T13:58:07.887721+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:07.888495+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:58:07.888627+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:07.890553+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:07.890577+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:07.892620+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:10.360029+00:00", "trade", 10.915, 2100.0]
["2026-09-14T13:58:10.360615+00:00", "trade", 10.9179, 91.0]
["2026-09-14T13:58:10.361109+00:00", "trade", 10.915, 175.0]
["2026-09-14T13:58:10.361395+00:00", "trade", 10.915, 142.0]
["2026-09-14T13:58:10.368793+00:00", "trade", 10.915, 40.0]
["2026-09-14T13:58:10.388193+00:00", "trade", 10.915, 175.0]
["2026-09-14T13:58:10.419345+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:10.452727+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:11.096761+00:00", "trade", 10.9338, 200.0]
["2026-09-14T13:58:11.923470+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:12.163134+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:13.617058+00:00", "trade", 10.915, 145.0]
["2026-09-14T13:58:13.617780+00:00", "trade", 10.915, 200.0]
["2026-09-14T13:58:13.703215+00:00", "trade", 10.915, 16.0]
["2026-09-14T13:58:15.477358+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:58:16.018555+00:00", "trade", 10.9332, 6.0]
["2026-09-14T13:58:17.744368+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:58:17.891117+00:00", "trade", 10.9196, 8.0]
["2026-09-14T13:58:17.891489+00:00", "trade", 10.9196, 1.0]
["2026-09-14T13:58:23.024629+00:00", "trade", 10.915, 445.0]
["2026-09-14T13:58:23.025321+00:00", "trade", 10.915, 2.0]
["2026-09-14T13:58:23.067399+00:00", "trade", 10.9184, 28.0]
["2026-09-14T13:58:23.856364+00:00", "trade", 10.9325, 5.0]
["2026-09-14T13:58:24.523669+00:00", "trade", 10.91, 16.0]
["2026-09-14T13:58:28.418373+00:00", "trade", 10.9325, 6.0]
["2026-09-14T13:58:28.747645+00:00", "trade", 10.91, 16.0]
["2026-09-14T13:58:28.750628+00:00", "trade", 10.915, 20.0]
["2026-09-14T13:58:28.750665+00:00", "trade", 10.915, 30.0]
["2026-09-14T13:58:28.750898+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:58:28.751985+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:58:28.752825+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:58:28.756370+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756377+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756389+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756396+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756407+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:28.756419+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756427+00:00", "trade", 10.92, 112.0]
["2026-09-14T13:58:28.756440+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756457+00:00", "trade", 10.92, 25.0]
["2026-09-14T13:58:28.756469+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756471+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:58:28.756499+00:00", "trade", 10.92, 6.0]
["2026-09-14T13:58:28.756504+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:58:28.756515+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:58:28.756527+00:00", "trade", 10.92, 230.0]
["2026-09-14T13:58:28.756528+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:58:28.756528+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756529+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:58:28.756531+00:00", "trade", 10.92, 364.0]
["2026-09-14T13:58:28.756542+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756548+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756553+00:00", "trade", 10.92, 332.0]
["2026-09-14T13:58:28.756554+00:00", "trade", 10.92, 13.0]
["2026-09-14T13:58:28.756556+00:00", "trade", 10.92, 104.0]
["2026-09-14T13:58:28.756563+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756606+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756620+00:00", "trade", 10.92, 94.0]
["2026-09-14T13:58:28.756627+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756634+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756647+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756661+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756668+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756705+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756706+00:00", "trade", 10.92, 90.0]
["2026-09-14T13:58:28.756706+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:58:28.756707+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:28.756711+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756721+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:28.756726+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:58:28.756732+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:28.756745+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756755+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756770+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756788+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:28.756788+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756796+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756804+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756811+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:58:28.756814+00:00", "trade", 10.92, 96.0]
["2026-09-14T13:58:28.756814+00:00", "trade", 10.92, 4.0]
["2026-09-14T13:58:28.756823+00:00", "trade", 10.92, 43.0]
["2026-09-14T13:58:28.756834+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756855+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756875+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756882+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756889+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756895+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.756911+00:00", "trade", 10.92, 64.0]
["2026-09-14T13:58:28.757124+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:58:28.757145+00:00", "trade", 10.92, 24.0]
["2026-09-14T13:58:28.757153+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.757165+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.757165+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.757577+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.757600+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.757611+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.757896+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.758002+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.758348+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.758964+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.758995+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.759417+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.759457+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.761449+00:00", "trade", 10.925, 20.0]
["2026-09-14T13:58:28.762225+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:28.762724+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:58:28.773669+00:00", "trade", 10.915, 64.0]
["2026-09-14T13:58:28.775322+00:00", "trade", 10.925, 12.0]
["2026-09-14T13:58:28.786202+00:00", "trade", 10.925, 299.0]
["2026-09-14T13:58:28.854533+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:29.562572+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:30.374160+00:00", "trade", 10.925, 4.0]
["2026-09-14T13:58:30.427197+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:30.427203+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:30.470003+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:31.224794+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:58:33.025364+00:00", "trade", 10.9303, 3.0]
["2026-09-14T13:58:33.597811+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:58:33.599021+00:00", "trade", 10.925, 175.0]
["2026-09-14T13:58:33.599753+00:00", "trade", 10.925, 175.0]
["2026-09-14T13:58:33.600052+00:00", "trade", 10.925, 84.0]
["2026-09-14T13:58:34.535924+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:35.496023+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:58:35.564502+00:00", "trade", 10.925, 14.0]
["2026-09-14T13:58:35.602359+00:00", "trade", 10.925, 500.0]
["2026-09-14T13:58:35.641418+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:58:36.783578+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:58:37.759958+00:00", "trade", 10.9205, 32.0]
["2026-09-14T13:58:38.771331+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:38.771349+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:38.771807+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:39.074878+00:00", "trade", 10.9195, 5.0]
["2026-09-14T13:58:39.074907+00:00", "trade", 10.9202, 1.0]
["2026-09-14T13:58:39.074959+00:00", "trade", 10.9202, 1.0]
["2026-09-14T13:58:39.075296+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:39.098627+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:39.098629+00:00", "trade", 10.925, 879.0]
["2026-09-14T13:58:39.208032+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:39.616020+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:39.908808+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:58:40.676962+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:44.283361+00:00", "trade", 10.9281, 28.0]
["2026-09-14T13:58:46.285814+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:58:46.745524+00:00", "trade", 10.9614, 100.0]
["2026-09-14T13:58:48.431483+00:00", "trade", 10.9204, 57.0]
["2026-09-14T13:58:48.870363+00:00", "trade", 10.928, 3.0]
["2026-09-14T13:58:48.872257+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:58:49.559463+00:00", "trade", 10.93, 20.0]
["2026-09-14T13:58:49.559504+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.559511+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.559517+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.559533+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.560023+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.560170+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.560294+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.560468+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.560784+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:49.567185+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:50.079489+00:00", "trade", 10.925, 5.0]
["2026-09-14T13:58:50.079954+00:00", "trade", 10.925, 295.0]
["2026-09-14T13:58:50.081529+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:50.978181+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:52.597757+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:58:52.933146+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:53.069400+00:00", "trade", 10.9219, 26.0]
["2026-09-14T13:58:53.306471+00:00", "trade", 10.929, 100.0]
["2026-09-14T13:58:53.306512+00:00", "trade", 10.929, 100.0]
["2026-09-14T13:58:54.280461+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:54.631033+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:58:54.677675+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:58:54.708769+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:58:54.709217+00:00", "trade", 10.925, 380.0]
["2026-09-14T13:58:56.156537+00:00", "trade", 10.92, 53.0]
["2026-09-14T13:58:56.156542+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:56.156996+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:56.157045+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:56.157169+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:56.170768+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:56.835469+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:58:56.901914+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:56.901946+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:57.424321+00:00", "trade", 10.9612, 200.0]
["2026-09-14T13:58:57.472428+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.004025+00:00", "trade", 10.925, 95.0]
["2026-09-14T13:58:59.004780+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.005229+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.005730+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.006187+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.007503+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.007957+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.100084+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.187856+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:58:59.334593+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:58:59.334594+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:58:59.884044+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:59:00.956039+00:00", "trade", 10.925, 446.0]
["2026-09-14T13:59:00.956840+00:00", "trade", 10.925, 566.0]
["2026-09-14T13:59:00.957305+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:00.957458+00:00", "trade", 10.925, 51.0]
["2026-09-14T13:59:00.958967+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:00.959382+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:00.974856+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:00.975628+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:00.975836+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:00.979910+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:01.550763+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:01.742423+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:01.976159+00:00", "trade", 10.925, 10.0]
["2026-09-14T13:59:02.109367+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:02.109829+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:03.068115+00:00", "trade", 10.925, 181.0]
["2026-09-14T13:59:03.665179+00:00", "trade", 10.925, 500.0]
["2026-09-14T13:59:03.665808+00:00", "trade", 10.925, 50.0]
["2026-09-14T13:59:03.667640+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:03.667668+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:03.668055+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:03.668225+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:05.955465+00:00", "trade", 10.9211, 45.0]
["2026-09-14T13:59:05.957376+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:05.957402+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:06.025722+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:06.133044+00:00", "trade", 10.921, 53.0]
["2026-09-14T13:59:07.915230+00:00", "trade", 10.925, 16.0]
["2026-09-14T13:59:08.049815+00:00", "trade", 10.925, 3.0]
["2026-09-14T13:59:09.097816+00:00", "trade", 10.925, 800.0]
["2026-09-14T13:59:09.097875+00:00", "trade", 10.925, 178.0]
["2026-09-14T13:59:09.098496+00:00", "trade", 10.9248, 52.0]
["2026-09-14T13:59:09.106618+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.108915+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.108916+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.108934+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108951+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108958+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108964+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108971+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108977+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108991+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.108997+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109011+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109194+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109217+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.109217+00:00", "trade", 10.92, 33.0]
["2026-09-14T13:59:09.109220+00:00", "trade", 10.92, 87.0]
["2026-09-14T13:59:09.109220+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:09.109230+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:09.109233+00:00", "trade", 10.92, 500.0]
["2026-09-14T13:59:09.109242+00:00", "trade", 10.92, 180.0]
["2026-09-14T13:59:09.109244+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109257+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:59:09.109259+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:09.109306+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:09.109306+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109317+00:00", "trade", 10.92, 400.0]
["2026-09-14T13:59:09.109328+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109350+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109357+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109366+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.109444+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109453+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109460+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109468+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109477+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109484+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109498+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.109500+00:00", "trade", 10.92, 20.0]
["2026-09-14T13:59:09.109529+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.109531+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.109531+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.109531+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.109636+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.109876+00:00", "trade", 10.92, 51.0]
["2026-09-14T13:59:09.110098+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.110154+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.110165+00:00", "trade", 10.92, 50.0]
["2026-09-14T13:59:09.110173+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.110232+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.110323+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.110377+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.110657+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.114667+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.115971+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:09.130138+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:09.141034+00:00", "trade", 10.915, 254.0]
["2026-09-14T13:59:09.152222+00:00", "trade", 10.91, 2000.0]
["2026-09-14T13:59:09.152223+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:59:09.152224+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152225+00:00", "trade", 10.91, 120.0]
["2026-09-14T13:59:09.152250+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.152258+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.152264+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.152271+00:00", "trade", 10.91, 180.0]
["2026-09-14T13:59:09.152313+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152334+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152372+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.152372+00:00", "trade", 10.91, 21.0]
["2026-09-14T13:59:09.152372+00:00", "trade", 10.91, 300.0]
["2026-09-14T13:59:09.152372+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152382+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152580+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152597+00:00", "trade", 10.91, 4.0]
["2026-09-14T13:59:09.152618+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152620+00:00", "trade", 10.91, 4.0]
["2026-09-14T13:59:09.152647+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:59:09.152650+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:59:09.152650+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:59:09.152650+00:00", "trade", 10.91, 4.0]
["2026-09-14T13:59:09.152650+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:59:09.152654+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.152658+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:59:09.152675+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:59:09.152695+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.152720+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.152721+00:00", "quote", 10.91, 10.91]
["2026-09-14T13:59:09.152721+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152727+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152734+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152740+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152747+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152751+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152815+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152822+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152823+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152839+00:00", "trade", 10.9113, 128.0]
["2026-09-14T13:59:09.152860+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152876+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152903+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.152920+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153001+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153013+00:00", "trade", 10.91, 61.0]
["2026-09-14T13:59:09.153083+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153105+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153133+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153205+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153314+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153326+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153333+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153429+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153440+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153463+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153477+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153497+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153527+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153919+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.153929+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.154173+00:00", "trade", 10.91, 11.0]
["2026-09-14T13:59:09.154382+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.157231+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.164604+00:00", "trade", 10.905, 128.0]
["2026-09-14T13:59:09.201174+00:00", "trade", 10.905, 6900.0]
["2026-09-14T13:59:09.201816+00:00", "trade", 10.9135, 74.0]
["2026-09-14T13:59:09.201877+00:00", "trade", 10.9054, 383.0]
["2026-09-14T13:59:09.202298+00:00", "trade", 10.905, 2300.0]
["2026-09-14T13:59:09.202656+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.202911+00:00", "trade", 10.905, 115.0]
["2026-09-14T13:59:09.203116+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.204992+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:59:09.204994+00:00", "trade", 10.91, 14.0]
["2026-09-14T13:59:09.205014+00:00", "trade", 10.91, 86.0]
["2026-09-14T13:59:09.205015+00:00", "trade", 10.91, 12.0]
["2026-09-14T13:59:09.205017+00:00", "trade", 10.91, 2.0]
["2026-09-14T13:59:09.205018+00:00", "trade", 10.91, 120.0]
["2026-09-14T13:59:09.205038+00:00", "trade", 10.91, 86.0]
["2026-09-14T13:59:09.205041+00:00", "trade", 10.91, 14.0]
["2026-09-14T13:59:09.205079+00:00", "trade", 10.91, 46.0]
["2026-09-14T13:59:09.205081+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205086+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205087+00:00", "trade", 10.91, 400.0]
["2026-09-14T13:59:09.205089+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205094+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205098+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205128+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205135+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205148+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205162+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205185+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205189+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205189+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205199+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205204+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205212+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205219+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205225+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205233+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205286+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205298+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205327+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205375+00:00", "trade", 10.905, 300.0]
["2026-09-14T13:59:09.205375+00:00", "trade", 10.91, 200.0]
["2026-09-14T13:59:09.205375+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205389+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205394+00:00", "trade", 10.905, 100.0]
["2026-09-14T13:59:09.205419+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205421+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205421+00:00", "quote", 10.9, 10.91]
["2026-09-14T13:59:09.205422+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205422+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205433+00:00", "quote", 10.9, 10.92]
["2026-09-14T13:59:09.205435+00:00", "trade", 10.91, 100.0]
["2026-09-14T13:59:09.205488+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205495+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205501+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205512+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205515+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205538+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205591+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205628+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205649+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205679+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205725+00:00", "trade", 10.9095, 54.0]
["2026-09-14T13:59:09.205778+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.205969+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.206012+00:00", "trade", 10.908, 50.0]
["2026-09-14T13:59:09.206139+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.206171+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.206423+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.206616+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.209539+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.209553+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.213872+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.215050+00:00", "trade", 10.915, 10.0]
["2026-09-14T13:59:09.215833+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.216301+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.217844+00:00", "trade", 10.915, 10.0]
["2026-09-14T13:59:09.224277+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.225592+00:00", "trade", 10.918, 5.0]
["2026-09-14T13:59:09.226786+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.228973+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:09.232975+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.232977+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.232985+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.232992+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.232999+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233010+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233066+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233074+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233080+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233086+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233106+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233114+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233274+00:00", "trade", 10.92, 709.0]
["2026-09-14T13:59:09.233295+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233297+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233297+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233297+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:09.233341+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233343+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.233344+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233430+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233450+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233457+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233464+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233472+00:00", "trade", 10.92, 500.0]
["2026-09-14T13:59:09.233520+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233577+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233619+00:00", "trade", 10.915, 51.0]
["2026-09-14T13:59:09.233704+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233715+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233797+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233879+00:00", "trade", 10.92, 14.0]
["2026-09-14T13:59:09.233926+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233983+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.233990+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.234286+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.234471+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.234609+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.234616+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.236301+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:09.236326+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.236733+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.236739+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.236752+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.236805+00:00", "trade", 10.92, 93.0]
["2026-09-14T13:59:09.236986+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.237232+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.237244+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.237262+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.237470+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.240811+00:00", "trade", 10.92, 120.0]
["2026-09-14T13:59:09.241978+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:09.245374+00:00", "trade", 10.9178, 4.0]
["2026-09-14T13:59:09.253305+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.254299+00:00", "trade", 10.91, 1280.0]
["2026-09-14T13:59:09.295943+00:00", "trade", 10.925, 300.0]
["2026-09-14T13:59:09.298387+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:59:09.299097+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.299411+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.301496+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:09.302254+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.311874+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:09.364212+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:59:09.415717+00:00", "trade", 10.9785, 5.0]
["2026-09-14T13:59:09.416254+00:00", "trade", 10.9785, 4.0]
["2026-09-14T13:59:09.417087+00:00", "trade", 10.9785, 1.0]
["2026-09-14T13:59:09.733729+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.880572+00:00", "trade", 10.925, 33.0]
["2026-09-14T13:59:09.883709+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:09.884195+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:09.885466+00:00", "trade", 10.925, 350.0]
["2026-09-14T13:59:09.885698+00:00", "trade", 10.925, 7.0]
["2026-09-14T13:59:09.885943+00:00", "trade", 10.925, 350.0]
["2026-09-14T13:59:09.903793+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:10.185525+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.533892+00:00", "trade", 10.92, 2.0]
["2026-09-14T13:59:10.564052+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.564521+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:59:10.660659+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.660686+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.661090+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.661595+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.662056+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.664810+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:10.665148+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.665607+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.668521+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:10.668522+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:10.668523+00:00", "trade", 10.92, 40.0]
["2026-09-14T13:59:10.668542+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668549+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668563+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668577+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668584+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668591+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668604+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668610+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668616+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668623+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668772+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.668806+00:00", "trade", 10.92, 46.0]
["2026-09-14T13:59:10.669078+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:59:10.669084+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:59:10.669090+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:59:10.669093+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:10.669107+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.669169+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:59:10.669182+00:00", "trade", 10.925, 196.0]
["2026-09-14T13:59:10.669184+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:10.669325+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.669343+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.669482+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.669515+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.669595+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.669729+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.706215+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.769446+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.769865+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.769921+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:10.769930+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:10.769939+00:00", "trade", 10.92, 46.0]
["2026-09-14T13:59:10.769959+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:10.769984+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.770010+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.770168+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.770231+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.770394+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.770471+00:00", "trade", 10.92, 56.0]
["2026-09-14T13:59:10.770492+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.770523+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.770530+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.771222+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.771271+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:10.771332+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.771445+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.771538+00:00", "trade", 10.92, 10.0]
["2026-09-14T13:59:10.771673+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.771741+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.771766+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.771886+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.771992+00:00", "trade", 10.92, 27.0]
["2026-09-14T13:59:10.772050+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.772153+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.772367+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.772427+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.772617+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:10.772853+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.772861+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773078+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773506+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:10.773590+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:10.773606+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:10.773617+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773623+00:00", "trade", 10.92, 20.0]
["2026-09-14T13:59:10.773624+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773631+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773749+00:00", "trade", 10.92, 20.0]
["2026-09-14T13:59:10.773767+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773778+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:10.773793+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.773896+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.773921+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.773963+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.773967+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.773985+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.773992+00:00", "quote", 10.92, 10.92]
["2026-09-14T13:59:10.774047+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:10.774048+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:10.774048+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774050+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774069+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774207+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774233+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774274+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774308+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774371+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:10.774523+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774533+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774539+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774606+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.774659+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:10.788515+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:10.810702+00:00", "trade", 10.915, 2800.0]
["2026-09-14T13:59:10.811344+00:00", "trade", 10.9145, 60.0]
["2026-09-14T13:59:10.812343+00:00", "trade", 10.915, 800.0]
["2026-09-14T13:59:10.825406+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:59:10.825646+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:59:10.870703+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.012304+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.013302+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.017099+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:59:11.092186+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.231147+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.331611+00:00", "trade", 10.92, 3.0]
["2026-09-14T13:59:11.626889+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.839794+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:59:11.841486+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.842261+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.842336+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.842715+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.848636+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.868992+00:00", "trade", 10.915, 2700.0]
["2026-09-14T13:59:11.871601+00:00", "trade", 10.915, 300.0]
["2026-09-14T13:59:11.873341+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.877666+00:00", "trade", 10.915, 59.0]
["2026-09-14T13:59:11.877727+00:00", "trade", 10.915, 1.0]
["2026-09-14T13:59:11.892065+00:00", "trade", 10.915, 61.0]
["2026-09-14T13:59:11.892862+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:11.912362+00:00", "trade", 10.9166, 3.0]
["2026-09-14T13:59:12.001595+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:12.126858+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:12.127305+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:12.521236+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:12.548641+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:12.549380+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:12.554389+00:00", "trade", 10.92, 300.0]
["2026-09-14T13:59:12.554801+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:12.554802+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:12.554891+00:00", "quote", 10.91, 10.92]
["2026-09-14T13:59:12.555008+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:12.555009+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:12.555018+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:12.555069+00:00", "quote", 10.91, 10.93]
["2026-09-14T13:59:12.555076+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555078+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:59:12.555230+00:00", "trade", 10.92, 1098.0]
["2026-09-14T13:59:12.555248+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555256+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555303+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555360+00:00", "trade", 10.92, 175.0]
["2026-09-14T13:59:12.555527+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555563+00:00", "trade", 10.92, 100.0]
["2026-09-14T13:59:12.555720+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555730+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555740+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.555997+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.556222+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.556363+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.556447+00:00", "trade", 10.915, 100.0]
["2026-09-14T13:59:12.556679+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.556786+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.556806+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.557104+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.557242+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.557370+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.563623+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.566549+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.572579+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:59:12.573337+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.573340+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.585544+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.593746+00:00", "trade", 10.92, 5.0]
["2026-09-14T13:59:12.595100+00:00", "trade", 10.92, 95.0]
["2026-09-14T13:59:12.595390+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596186+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596188+00:00", "trade", 10.92, 200.0]
["2026-09-14T13:59:12.596259+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596267+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596679+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596686+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596857+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:12.596874+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:13.641381+00:00", "trade", 10.9201, 10.0]
["2026-09-14T13:59:13.921570+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:59:14.198489+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:14.457017+00:00", "trade", 10.9758, 52.0]
["2026-09-14T13:59:15.097408+00:00", "trade", 10.925, 2.0]
["2026-09-14T13:59:15.369562+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:16.789449+00:00", "trade", 10.9156, 6.0]
["2026-09-14T13:59:17.596560+00:00", "trade", 10.925, 10.0]
["2026-09-14T13:59:17.597832+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:17.597857+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:17.598566+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:17.598593+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:18.661532+00:00", "trade", 10.9384, 500.0]
["2026-09-14T13:59:18.714787+00:00", "trade", 10.9758, 1.0]
["2026-09-14T13:59:19.097690+00:00", "trade", 10.925, 115.0]
["2026-09-14T13:59:19.097755+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:19.102694+00:00", "trade", 10.925, 97.0]
["2026-09-14T13:59:19.109288+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.110488+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.110498+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.110532+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.110940+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.110962+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.111083+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.111517+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.111528+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.111999+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.381894+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:19.495030+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:20.338301+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:20.855640+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:59:21.572441+00:00", "trade", 10.925, 500.0]
["2026-09-14T13:59:21.894209+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:21.894235+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:21.894351+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:21.894884+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:21.895729+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:21.904278+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:22.902842+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:22.902930+00:00", "trade", 10.925, 30.0]
["2026-09-14T13:59:25.365365+00:00", "trade", 10.9165, 3.0]
["2026-09-14T13:59:26.039582+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:26.039609+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:26.043912+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:26.043940+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:29.017371+00:00", "trade", 10.925, 1.0]
["2026-09-14T13:59:29.097702+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:29.110711+00:00", "trade", 10.925, 125.0]
["2026-09-14T13:59:29.113204+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:29.116038+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:29.225611+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:59:29.225645+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:29.879635+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:29.893662+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:29.937198+00:00", "trade", 10.9315, 100.0]
["2026-09-14T13:59:30.051136+00:00", "trade", 10.915, 43.0]
["2026-09-14T13:59:30.053175+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.053226+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.053960+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.056797+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.057085+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.057953+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.058596+00:00", "trade", 10.93, 300.0]
["2026-09-14T13:59:30.058680+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.058837+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.058880+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.058886+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.059046+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.059153+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.059305+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.059535+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.059535+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.059599+00:00", "trade", 10.925, 175.0]
["2026-09-14T13:59:30.060409+00:00", "trade", 10.925, 39.0]
["2026-09-14T13:59:30.060417+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.060835+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:30.065093+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.065379+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.067556+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.071717+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.075204+00:00", "trade", 10.925, 68.0]
["2026-09-14T13:59:30.075608+00:00", "trade", 10.925, 125.0]
["2026-09-14T13:59:30.076169+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.080299+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.080306+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.109757+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.109898+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.110223+00:00", "trade", 10.925, 75.0]
["2026-09-14T13:59:30.110574+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.117190+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.128467+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.129151+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.282548+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.284374+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.309935+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.310958+00:00", "trade", 10.925, 200.0]
["2026-09-14T13:59:30.311572+00:00", "trade", 10.9202, 50.0]
["2026-09-14T13:59:30.313036+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.383401+00:00", "trade", 10.9171, 11.0]
["2026-09-14T13:59:30.386476+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.387985+00:00", "trade", 10.925, 100.0]
["2026-09-14T13:59:30.388645+00:00", "trade", 10.92, 80.0]
["2026-09-14T13:59:30.388740+00:00", "trade", 10.92, 4.0]
["2026-09-14T13:59:30.388817+00:00", "trade", 10.92, 16.0]
["2026-09-14T13:59:30.390148+00:00", "trade", 10.92, 187.0]
["2026-09-14T13:59:30.892429+00:00", "trade", 10.9296, 1.0]
["2026-09-14T13:59:30.892793+00:00", "trade", 10.9296, 1.0]
["2026-09-14T13:59:31.241896+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:31.243256+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045236+00:00", "trade", 10.93, 110.0]
["2026-09-14T13:59:32.045236+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045237+00:00", "trade", 10.93, 643.0]
["2026-09-14T13:59:32.045238+00:00", "trade", 10.93, 607.0]
["2026-09-14T13:59:32.045240+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:32.045243+00:00", "trade", 10.93, 104.0]
["2026-09-14T13:59:32.045243+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:32.045243+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045245+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:59:32.045250+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045257+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045260+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:32.045261+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:32.045263+00:00", "trade", 10.93, 273.0]
["2026-09-14T13:59:32.045264+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:32.045302+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045346+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045353+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045359+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045365+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045372+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045379+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045391+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045398+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045404+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045411+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045425+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045439+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045452+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045489+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045498+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045511+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045525+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045530+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045531+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045532+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045533+00:00", "trade", 10.93, 36.0]
["2026-09-14T13:59:32.045540+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045542+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045549+00:00", "trade", 10.93, 1.0]
["2026-09-14T13:59:32.045584+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045645+00:00", "quote", 10.92, 10.93]
["2026-09-14T13:59:32.045771+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045787+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045794+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045800+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045806+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045818+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045818+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045820+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045834+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045838+00:00", "trade", 10.93, 200.0]
["2026-09-14T13:59:32.045840+00:00", "trade", 10.93, 2.0]
["2026-09-14T13:59:32.045840+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045840+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045841+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045848+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045849+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.045849+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.045954+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.045966+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.046004+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.046015+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.046022+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.046029+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.046030+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046083+00:00", "quote", 10.93, 10.93]
["2026-09-14T13:59:32.046158+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.046164+00:00", "trade", 10.93, 100.0]
["2026-09-14T13:59:32.046164+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046317+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046504+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046545+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046596+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046739+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.046854+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.047175+00:00", "trade", 10.93, 11.0]
["2026-09-14T13:59:32.047183+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.047222+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.047341+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.047722+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.050353+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.050814+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.053059+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:32.056562+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.059705+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.060211+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.063658+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.063659+00:00", "trade", 10.94, 1.0]
["2026-09-14T13:59:32.063665+00:00", "trade", 10.94, 9.0]
["2026-09-14T13:59:32.063742+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.063778+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.063794+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.063877+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.063932+00:00", "trade", 10.94, 5.0]
["2026-09-14T13:59:32.064007+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.064066+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.064656+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.064784+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.066788+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.067198+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.067223+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.067675+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.068610+00:00", "trade", 10.945, 2.0]
["2026-09-14T13:59:32.068655+00:00", "trade", 10.94, 60.0]
["2026-09-14T13:59:32.069293+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.069370+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.089839+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.099459+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.296359+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.298644+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309469+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:59:32.309470+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:32.309490+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:32.309544+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309609+00:00", "trade", 10.94, 400.0]
["2026-09-14T13:59:32.309634+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309648+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309652+00:00", "trade", 10.94, 600.0]
["2026-09-14T13:59:32.309653+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:59:32.309655+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309666+00:00", "trade", 10.94, 600.0]
["2026-09-14T13:59:32.309784+00:00", "trade", 10.94, 600.0]
["2026-09-14T13:59:32.309784+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:32.309841+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309854+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:59:32.309913+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309915+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309957+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:59:32.309979+00:00", "trade", 10.945, 100.0]
["2026-09-14T13:59:32.309980+00:00", "quote", 10.94, 10.95]
["2026-09-14T13:59:32.309981+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:32.309981+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.310050+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310057+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310057+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310064+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310088+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310119+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310213+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310246+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310287+00:00", "trade", 10.9402, 55.0]
["2026-09-14T13:59:32.310313+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310426+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310443+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310572+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310689+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310753+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.310835+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.311027+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.311335+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.311470+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.311611+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.311932+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.318534+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.319000+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.320099+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.320235+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.340383+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.340550+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.340980+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.341032+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:59:32.341032+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.341076+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:32.341523+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.342018+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.343104+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.343613+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.343629+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:32.343684+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.344141+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.366617+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.410803+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:32.425496+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:32.592690+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:32.594285+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:32.595002+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.595019+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.595410+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.595487+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.595565+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.596382+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.596588+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.596831+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.605358+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.685308+00:00", "trade", 10.935, 10.0]
["2026-09-14T13:59:32.685365+00:00", "trade", 10.935, 90.0]
["2026-09-14T13:59:32.685799+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:32.819396+00:00", "trade", 10.935, 200.0]
["2026-09-14T13:59:32.820012+00:00", "trade", 10.939, 55.0]
["2026-09-14T13:59:33.036654+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.038715+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.038764+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.038777+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.039394+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.039435+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.039887+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.046107+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.163794+00:00", "trade", 10.938, 2934.0]
["2026-09-14T13:59:33.164410+00:00", "trade", 10.9349, 50.0]
["2026-09-14T13:59:33.164443+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.164547+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.164594+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.164836+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.164849+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.164887+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.165010+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.165303+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.165814+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.166286+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.166735+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.167341+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.168522+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.417027+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.542328+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.545378+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.546095+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.558466+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.587651+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.728631+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.729195+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:33.729740+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.045652+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.046162+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.046685+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.047141+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.056104+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.056563+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.243500+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.243573+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.244509+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.244970+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.253504+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.290664+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.291386+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.291395+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.291819+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.291882+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.291892+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.292292+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.292305+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.292339+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.292349+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.292748+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.292754+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.300636+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.301346+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.435179+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:59:34.435998+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.555829+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.555940+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.555998+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.556417+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.557064+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.565766+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.784338+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:34.956243+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.590101+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.590406+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.590622+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.590736+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.590874+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.590945+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591050+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591098+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591134+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591144+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591198+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591209+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591674+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.591905+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.592388+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.600046+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.600961+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.607044+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.607550+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.608035+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.617024+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:36.791447+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:37.183165+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.028631+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.028804+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.028811+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:38.029045+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:38.029101+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:38.029143+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:38.029170+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.029555+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.029561+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.029926+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.030078+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.030092+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.030230+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.038562+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.039484+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.165150+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.249338+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.249429+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.690168+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.733375+00:00", "trade", 10.94, 16.0]
["2026-09-14T13:59:38.830311+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:38.844424+00:00", "trade", 10.9199, 1.0]
["2026-09-14T13:59:39.103499+00:00", "trade", 10.9198, 7.0]
["2026-09-14T13:59:39.175366+00:00", "trade", 10.935, 5.0]
["2026-09-14T13:59:40.053377+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.053703+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.053717+00:00", "trade", 10.93, 10.0]
["2026-09-14T13:59:40.053861+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.053973+00:00", "trade", 10.94, 200.0]
["2026-09-14T13:59:40.053979+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.282047+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:40.311347+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.311813+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.311907+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.312047+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.312488+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.312514+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.314750+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.385462+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.385501+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.385935+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.386022+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.386164+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.386165+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.386565+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.386672+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.386953+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.387031+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.387075+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.387092+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.387138+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.387599+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.387714+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:40.387721+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.388089+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.388403+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.388486+00:00", "quote", 10.93, 10.95]
["2026-09-14T13:59:40.388584+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.388721+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.388850+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.389044+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.389519+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.391040+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.841263+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.841451+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.842102+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.842551+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.843088+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:40.844067+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:41.242978+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:41.907364+00:00", "trade", 10.9201, 3.0]
["2026-09-14T13:59:42.209598+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.219530+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.482611+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.848150+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:42.849577+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.851288+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.851315+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.852064+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:42.875263+00:00", "trade", 10.93, 5.0]
["2026-09-14T13:59:42.876291+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:44.054919+00:00", "trade", 10.935, 4.0]
["2026-09-14T13:59:47.848718+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:48.100020+00:00", "trade", 10.93, 5.0]
["2026-09-14T13:59:48.100779+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.191912+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.212813+00:00", "trade", 10.94, 36.0]
["2026-09-14T13:59:48.212876+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.212897+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.212920+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.213195+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.213485+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.213520+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.213578+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.213729+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.214228+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.219354+00:00", "trade", 10.94, 100.0]
["2026-09-14T13:59:48.220143+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.234002+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.260592+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.265792+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:48.443370+00:00", "trade", 10.92, 25.0]
["2026-09-14T13:59:48.754439+00:00", "trade", 10.93, 99.0]
["2026-09-14T13:59:48.798758+00:00", "trade", 10.9336, 99.0]
["2026-09-14T13:59:50.016331+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:51.126850+00:00", "trade", 10.93, 16.0]
["2026-09-14T13:59:51.129139+00:00", "trade", 10.932, 1.0]
["2026-09-14T13:59:52.068037+00:00", "trade", 10.93, 3.0]
["2026-09-14T13:59:52.068077+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:52.068084+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:52.068489+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:52.068837+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:52.685115+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:52.853281+00:00", "trade", 10.92, 1.0]
["2026-09-14T13:59:53.622863+00:00", "trade", 10.935, 100.0]
["2026-09-14T13:59:54.670959+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:54.671697+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:54.726566+00:00", "quote", 10.93, 10.94]
["2026-09-14T13:59:54.811736+00:00", "trade", 10.9248, 500.0]
["2026-09-14T13:59:56.020056+00:00", "trade", 10.93, 350.0]
["2026-09-14T13:59:56.062531+00:00", "trade", 10.935, 4.0]
["2026-09-14T13:59:59.860294+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:00.053432+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.053494+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.053691+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.053722+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.053850+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.053916+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.053942+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.054188+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.054695+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.054702+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.062110+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.063914+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.105063+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.449462+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:00:00.450118+00:00", "trade", 10.935, 8.0]
["2026-09-14T14:00:00.467656+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:00.514226+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:00.537353+00:00", "trade", 10.93, 1.0]
["2026-09-14T14:00:01.388483+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.389280+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.421620+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468011+00:00", "trade", 10.93, 87.0]
["2026-09-14T14:00:01.468013+00:00", "trade", 10.93, 40.0]
["2026-09-14T14:00:01.468014+00:00", "trade", 10.93, 19.0]
["2026-09-14T14:00:01.468041+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468056+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468063+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468069+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468082+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:00:01.468083+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468083+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468087+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:00:01.468087+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:00:01.468089+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468091+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468095+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:00:01.468105+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468119+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468125+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468134+00:00", "trade", 10.93, 10.0]
["2026-09-14T14:00:01.468138+00:00", "trade", 10.93, 351.0]
["2026-09-14T14:00:01.468145+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468161+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468168+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:00:01.468186+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:00:01.468186+00:00", "quote", 10.92, 10.94]
["2026-09-14T14:00:01.468188+00:00", "quote", 10.92, 10.94]
["2026-09-14T14:00:01.468195+00:00", "quote", 10.92, 10.94]
["2026-09-14T14:00:01.468204+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468212+00:00", "trade", 10.93, 149.0]
["2026-09-14T14:00:01.468212+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468218+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468227+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468235+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468244+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:00:01.468244+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:00:01.468244+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468245+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:00:01.468245+00:00", "trade", 10.93, 77.0]
["2026-09-14T14:00:01.468251+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468252+00:00", "trade", 10.93, 78.0]
["2026-09-14T14:00:01.468252+00:00", "trade", 10.93, 45.0]
["2026-09-14T14:00:01.468258+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468265+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468280+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468287+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468293+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468300+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468306+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468308+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:00:01.468308+00:00", "trade", 10.93, 20.0]
["2026-09-14T14:00:01.468308+00:00", "trade", 10.93, 72.0]
["2026-09-14T14:00:01.468308+00:00", "trade", 10.93, 79.0]
["2026-09-14T14:00:01.468314+00:00", "trade", 10.93, 29.0]
["2026-09-14T14:00:01.468320+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468328+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468335+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468341+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468347+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468354+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468361+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468368+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468375+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468410+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468442+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468456+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468461+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468500+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468524+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468536+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468656+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468674+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468678+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468685+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468691+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468698+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468730+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.468870+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.469539+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.469551+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.470530+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.470651+00:00", "trade", 10.9331, 50.0]
["2026-09-14T14:00:01.470744+00:00", "trade", 10.93, 50.0]
["2026-09-14T14:00:01.471386+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.473216+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.569499+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.586808+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.587303+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.864601+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.864668+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.876392+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:01.910606+00:00", "trade", 10.9203, 36.0]
["2026-09-14T14:00:02.592399+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:02.845145+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:00:02.846255+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.166399+00:00", "trade", 10.9313, 17.0]
["2026-09-14T14:00:03.372164+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.396836+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.761310+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.761532+00:00", "trade", 10.925, 157.0]
["2026-09-14T14:00:03.761759+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.765773+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.765776+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:00:03.765781+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.765783+00:00", "trade", 10.92, 59.0]
["2026-09-14T14:00:03.765801+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:00:03.765821+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.765831+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:00:03.765910+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766213+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766264+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766316+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766368+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766384+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766434+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766592+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.766669+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.767501+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.767804+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.775857+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.878423+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.970495+00:00", "trade", 10.92, 55.0]
["2026-09-14T14:00:03.970548+00:00", "trade", 10.92, 15.0]
["2026-09-14T14:00:03.970603+00:00", "trade", 10.92, 105.0]
["2026-09-14T14:00:03.971198+00:00", "trade", 10.925, 2.0]
["2026-09-14T14:00:03.971374+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:03.975896+00:00", "trade", 10.9319, 1.0]
["2026-09-14T14:00:03.975929+00:00", "trade", 10.9303, 1.0]
["2026-09-14T14:00:03.975961+00:00", "trade", 10.9206, 2.0]
["2026-09-14T14:00:03.976050+00:00", "trade", 10.9206, 2.0]
["2026-09-14T14:00:04.052244+00:00", "trade", 10.92, 160.0]
["2026-09-14T14:00:04.052312+00:00", "trade", 10.92, 29.0]
["2026-09-14T14:00:04.052319+00:00", "trade", 10.92, 45.0]
["2026-09-14T14:00:04.052346+00:00", "trade", 10.92, 72.0]
["2026-09-14T14:00:04.052346+00:00", "trade", 10.92, 77.0]
["2026-09-14T14:00:04.052346+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:04.052349+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:04.052364+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:04.052367+00:00", "trade", 10.92, 290.0]
["2026-09-14T14:00:04.052377+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052390+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052396+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052403+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052409+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052416+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052423+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052429+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052444+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052450+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052580+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052588+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052624+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:04.052662+00:00", "trade", 10.92, 2.0]
["2026-09-14T14:00:04.052664+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:04.052664+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:00:04.052665+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.052946+00:00", "trade", 10.92, 33.0]
["2026-09-14T14:00:04.052958+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.053088+00:00", "trade", 10.9232, 52.0]
["2026-09-14T14:00:04.053231+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.053252+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.053267+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.053567+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.053575+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:04.053583+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.054180+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.054760+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.054962+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.056824+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.057286+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.061044+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:04.061836+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.081497+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.241700+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.241740+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.242176+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.242253+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.242661+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.242741+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.243793+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.243837+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.251624+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.301388+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.301424+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.301447+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.301963+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.302406+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.302916+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.311336+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.323419+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.324368+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.333384+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.333824+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.372628+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.372635+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.372660+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.373174+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.373337+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.373574+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.382584+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.391624+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.391704+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.392002+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.392051+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.392075+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.392659+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.392941+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.393589+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.393599+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.401980+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.444902+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.526061+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.581971+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.581990+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.606467+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.606539+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.841622+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.841653+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.879933+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:04.879969+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.004278+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.044832+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.044866+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.063527+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.063554+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.281851+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:05.282225+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:05.282405+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.282439+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.282460+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.282643+00:00", "trade", 10.915, 400.0]
["2026-09-14T14:00:05.282663+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:00:05.282667+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:05.282675+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:05.282679+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.282748+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:05.282755+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:05.282789+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.283505+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.284282+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.285379+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.414307+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.710199+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:05.721328+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:06.165565+00:00", "trade", 10.9202, 8.0]
["2026-09-14T14:00:06.380280+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:06.864774+00:00", "trade", 10.9202, 1.0]
["2026-09-14T14:00:08.939623+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:08.984459+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:08.988456+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:09.058131+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:09.096150+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:09.097427+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:09.129317+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.091551+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.685754+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:10.686131+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.686131+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:10.686132+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.686184+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:10.686316+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.686321+00:00", "trade", 10.915, 394.0]
["2026-09-14T14:00:10.686346+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.686346+00:00", "quote", 10.91, 10.93]
["2026-09-14T14:00:10.686406+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.686414+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.686420+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.686424+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:10.686426+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.686446+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.686481+00:00", "trade", 10.915, 7.0]
["2026-09-14T14:00:10.686498+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.686625+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.686956+00:00", "trade", 10.92, 168.0]
["2026-09-14T14:00:10.686963+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.687041+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.687066+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.687092+00:00", "trade", 10.92, 226.0]
["2026-09-14T14:00:10.687093+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687108+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687148+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687168+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687175+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687195+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687219+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687519+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687532+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.687688+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.688017+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.688318+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.688833+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.689200+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:10.689443+00:00", "trade", 10.92, 60.0]
["2026-09-14T14:00:10.691094+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.692032+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.692177+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.692190+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.692689+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.692698+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.692977+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.693101+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.693150+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.712153+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713210+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713276+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713276+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713283+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713284+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713287+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713287+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713290+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713291+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713311+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713326+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713332+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713345+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713352+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713367+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713381+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713390+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713393+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713395+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713395+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:00:10.713395+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713395+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:00:10.713397+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:10.713431+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713439+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713447+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713454+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713462+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713468+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713475+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713482+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713489+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713502+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713508+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713514+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713520+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713527+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713533+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713546+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713554+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:10.713599+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:10.713600+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.713838+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.713846+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.714014+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.714127+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.714327+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.715023+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.715305+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.715312+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.736392+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.869517+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:10.877816+00:00", "trade", 10.9272, 1.0]
["2026-09-14T14:00:10.981303+00:00", "trade", 10.9205, 29.0]
["2026-09-14T14:00:10.981365+00:00", "trade", 10.9292, 13.0]
["2026-09-14T14:00:11.052046+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.079885+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.080210+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.080800+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.080807+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.141384+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.154114+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:00:11.288384+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.987057+00:00", "trade", 10.9242, 3.0]
["2026-09-14T14:00:11.989959+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:11.990414+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:12.067095+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:12.175363+00:00", "trade", 10.9205, 4.0]
["2026-09-14T14:00:12.176140+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:13.812591+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:00:13.814661+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:13.882894+00:00", "trade", 10.9293, 1.0]
["2026-09-14T14:00:14.042673+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:14.049051+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:14.079297+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:14.082153+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:14.944912+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:14.945726+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:15.003698+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:15.216027+00:00", "trade", 10.9723, 10.0]
["2026-09-14T14:00:15.379251+00:00", "trade", 10.9292, 128.0]
["2026-09-14T14:00:15.380735+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:16.051458+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:16.051505+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:16.759996+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:16.782347+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:16.782899+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:17.397799+00:00", "trade", 10.9236, 100.0]
["2026-09-14T14:00:17.847892+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.037554+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.780875+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.817952+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.818447+00:00", "trade", 10.915, 300.0]
["2026-09-14T14:00:18.819127+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.979947+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:18.979975+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:00:18.979976+00:00", "trade", 10.92, 702.0]
["2026-09-14T14:00:18.979978+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:00:18.979980+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:18.980026+00:00", "trade", 10.92, 2.0]
["2026-09-14T14:00:18.980029+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980030+00:00", "trade", 10.92, 20.0]
["2026-09-14T14:00:18.980031+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980066+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980073+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980079+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980086+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980092+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980099+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980105+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980212+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980226+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980235+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:18.980241+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980246+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980246+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980247+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980248+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980250+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980253+00:00", "trade", 10.92, 152.0]
["2026-09-14T14:00:18.980254+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980255+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980261+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980267+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980275+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980282+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980295+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980309+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980321+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980330+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980402+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980524+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980537+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:18.980538+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980538+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:00:18.980538+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980546+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980547+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.980547+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:18.980583+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980589+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:00:18.980590+00:00", "trade", 10.92, 60.0]
["2026-09-14T14:00:18.980618+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980681+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980688+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980723+00:00", "trade", 10.92, 60.0]
["2026-09-14T14:00:18.980741+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980803+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980871+00:00", "trade", 10.919, 50.0]
["2026-09-14T14:00:18.980873+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980887+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980902+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980926+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980963+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.980975+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.981043+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.981077+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.981094+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.981121+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.981969+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.981975+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.982425+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.982441+00:00", "trade", 10.92, 175.0]
["2026-09-14T14:00:18.982939+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:18.983219+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.983682+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.983919+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:18.999098+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:00:18.999871+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.599891+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:00:19.599893+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:00:19.599895+00:00", "trade", 10.92, 900.0]
["2026-09-14T14:00:19.599896+00:00", "trade", 10.92, 800.0]
["2026-09-14T14:00:19.599899+00:00", "trade", 10.92, 21.0]
["2026-09-14T14:00:19.600000+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600024+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600055+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600062+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600074+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600075+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600076+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600081+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600081+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600083+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600083+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:00:19.600088+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:00:19.600088+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600088+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600095+00:00", "trade", 10.92, 187.0]
["2026-09-14T14:00:19.600097+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600103+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600109+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600116+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:00:19.600123+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600130+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600136+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600143+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600149+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600155+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600162+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600176+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600183+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600190+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600192+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600197+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600198+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:00:19.600203+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600210+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600217+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600225+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600226+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600229+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600231+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600237+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600244+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600244+00:00", "trade", 10.92, 600.0]
["2026-09-14T14:00:19.600244+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600262+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600272+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600273+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600277+00:00", "trade", 10.92, 113.0]
["2026-09-14T14:00:19.600282+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:00:19.600285+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:00:19.600285+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600285+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600289+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600290+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:00:19.600294+00:00", "trade", 10.92, 140.0]
["2026-09-14T14:00:19.600294+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:00:19.600294+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.600343+00:00", "trade", 10.92, 38.0]
["2026-09-14T14:00:19.600344+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600367+00:00", "trade", 10.92, 62.0]
["2026-09-14T14:00:19.600511+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600544+00:00", "trade", 10.92, 72.0]
["2026-09-14T14:00:19.600622+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600630+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600673+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600731+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600738+00:00", "trade", 10.9195, 51.0]
["2026-09-14T14:00:19.600800+00:00", "trade", 10.92, 50.0]
["2026-09-14T14:00:19.600802+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600859+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600940+00:00", "trade", 10.92, 52.0]
["2026-09-14T14:00:19.600971+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600978+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.600986+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.601248+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.601317+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.601421+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.601666+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.601709+00:00", "trade", 10.92, 292.0]
["2026-09-14T14:00:19.601760+00:00", "trade", 10.92, 6.0]
["2026-09-14T14:00:19.602315+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:00:19.602470+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.602485+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.602824+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.603268+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.604705+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.604922+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:00:19.605158+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.605551+00:00", "trade", 10.9204, 58.0]
["2026-09-14T14:00:19.605670+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.611233+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.611234+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.612321+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.615859+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.616561+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.621408+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.624225+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.624916+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.627017+00:00", "trade", 10.9264, 1.0]
["2026-09-14T14:00:19.627920+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.633652+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.634497+00:00", "trade", 10.915, 200.0]
["2026-09-14T14:00:19.635650+00:00", "trade", 10.91, 59.0]
["2026-09-14T14:00:19.635651+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:00:19.635655+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:00:19.635655+00:00", "trade", 10.91, 600.0]
["2026-09-14T14:00:19.635679+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635686+00:00", "trade", 10.91, 166.0]
["2026-09-14T14:00:19.635691+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635693+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635693+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635699+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635700+00:00", "trade", 10.91, 140.0]
["2026-09-14T14:00:19.635700+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635784+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.635791+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.635798+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.635806+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.635815+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.635948+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.636013+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:00:19.636018+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636025+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636031+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636038+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636044+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636050+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.636050+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636051+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.636057+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636064+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636066+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:00:19.636068+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.636068+00:00", "trade", 10.91, 2.0]
["2026-09-14T14:00:19.636069+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.636069+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:00:19.636072+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:00:19.636073+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636161+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636193+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636195+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636210+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636247+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636286+00:00", "trade", 10.9122, 54.0]
["2026-09-14T14:00:19.636327+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636376+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636426+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636440+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636482+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636605+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636702+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.636712+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.637076+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.637361+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.639467+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.640191+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.644395+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.656000+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:19.661137+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:20.061521+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:20.061988+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:20.106173+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:00:20.217672+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:00:20.218433+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:20.320058+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:20.545359+00:00", "trade", 10.905, 3.0]
["2026-09-14T14:00:21.022315+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:00:21.164322+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:21.990027+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:21.990478+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:22.175938+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:22.176399+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:23.120279+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:00:23.619877+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:23.856364+00:00", "trade", 10.9201, 5.0]
["2026-09-14T14:00:23.985767+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:23.985867+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:24.035573+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:24.212023+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:24.212463+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:24.860794+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:26.060776+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:26.433374+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:00:28.441551+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.441800+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.444393+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.450265+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.450726+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.643946+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.863762+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:28.864720+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:29.306300+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:29.607197+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:29.706329+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:29.707462+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:30.509723+00:00", "trade", 10.905, 34.0]
["2026-09-14T14:00:30.510476+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:31.560462+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:32.760228+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:32.760731+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:32.761184+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:32.761881+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:32.790881+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:32.790894+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:32.791311+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:32.791499+00:00", "trade", 10.9095, 52.0]
["2026-09-14T14:00:33.960930+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:00:33.961477+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:33.961806+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:33.961816+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:33.961823+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:33.982104+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:34.323430+00:00", "trade", 10.9096, 2.0]
["2026-09-14T14:00:34.324128+00:00", "trade", 10.905, 5.0]
["2026-09-14T14:00:36.110006+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:36.167933+00:00", "trade", 10.905, 500.0]
["2026-09-14T14:00:38.040076+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:38.469951+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:40.729161+00:00", "trade", 10.9096, 9.0]
["2026-09-14T14:00:40.731163+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:41.392043+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:41.989472+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:41.990599+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:43.223721+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:00:43.224394+00:00", "trade", 10.905, 5.0]
["2026-09-14T14:00:44.912786+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:00:44.913519+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:00:44.914393+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:46.229388+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:48.761485+00:00", "trade", 10.905, 2.0]
["2026-09-14T14:00:49.207636+00:00", "trade", 10.9174, 51.0]
["2026-09-14T14:00:49.602405+00:00", "trade", 10.9144, 38.0]
["2026-09-14T14:00:50.707908+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.707909+00:00", "trade", 10.9, 20.0]
["2026-09-14T14:00:50.707910+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:00:50.707911+00:00", "trade", 10.9, 5.0]
["2026-09-14T14:00:50.707915+00:00", "trade", 10.9, 166.0]
["2026-09-14T14:00:50.707932+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707945+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707952+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707959+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707965+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707979+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707986+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707993+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.707999+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.708005+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.708038+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.708046+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708054+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708055+00:00", "trade", 10.9, 500.0]
["2026-09-14T14:00:50.708059+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708059+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.708062+00:00", "trade", 10.9, 180.0]
["2026-09-14T14:00:50.708065+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708068+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.708116+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:00:50.708123+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708131+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708137+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708143+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708149+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708151+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708163+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708170+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708175+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708175+00:00", "trade", 10.9, 400.0]
["2026-09-14T14:00:50.708175+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708183+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708189+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708190+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708197+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708202+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708202+00:00", "trade", 10.9, 400.0]
["2026-09-14T14:00:50.708204+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708210+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708212+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708225+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708239+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708246+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708259+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708281+00:00", "trade", 10.9, 22.0]
["2026-09-14T14:00:50.708281+00:00", "trade", 10.9, 83.0]
["2026-09-14T14:00:50.708289+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708289+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:00:50.708302+00:00", "trade", 10.9, 447.0]
["2026-09-14T14:00:50.708314+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708317+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:00:50.708317+00:00", "trade", 10.9, 320.0]
["2026-09-14T14:00:50.708317+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708317+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708320+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:00:50.708324+00:00", "trade", 10.9, 40.0]
["2026-09-14T14:00:50.708327+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708411+00:00", "trade", 10.9, 92.0]
["2026-09-14T14:00:50.708424+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.708524+00:00", "trade", 10.9, 8.0]
["2026-09-14T14:00:50.708535+00:00", "trade", 10.9, 92.0]
["2026-09-14T14:00:50.708567+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708682+00:00", "trade", 10.9, 395.0]
["2026-09-14T14:00:50.708682+00:00", "trade", 10.9, 82.0]
["2026-09-14T14:00:50.708693+00:00", "trade", 10.9031, 61.0]
["2026-09-14T14:00:50.708716+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:00:50.708721+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.708809+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.708913+00:00", "trade", 10.9007, 57.0]
["2026-09-14T14:00:50.708960+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709010+00:00", "trade", 10.8902, 1000.0]
["2026-09-14T14:00:50.709053+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709146+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709298+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709507+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709620+00:00", "trade", 10.8969, 75.0]
["2026-09-14T14:00:50.709766+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709779+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709821+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709845+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.709957+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.710261+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.710360+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.710713+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.710813+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:50.710848+00:00", "trade", 10.9, 11.0]
["2026-09-14T14:00:50.715704+00:00", "trade", 10.9, 7.0]
["2026-09-14T14:00:50.734767+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:00:50.744864+00:00", "trade", 10.9, 500.0]
["2026-09-14T14:00:50.762414+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:00:51.229774+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.230270+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.230755+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.230785+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.230892+00:00", "quote", 10.88, 10.9]
["2026-09-14T14:00:51.230990+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.231349+00:00", "quote", 10.88, 10.9]
["2026-09-14T14:00:51.231504+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.231816+00:00", "trade", 10.895, 53.0]
["2026-09-14T14:00:51.232097+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232125+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232153+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232162+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232187+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:00:51.232203+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:00:51.232204+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:00:51.232204+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:00:51.232303+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:00:51.232315+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:00:51.232363+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:00:51.232586+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:00:51.232663+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232698+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232784+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232844+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232851+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232875+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.232893+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.233041+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.233589+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.233608+00:00", "trade", 10.89, 6.0]
["2026-09-14T14:00:51.233613+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.233926+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234097+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234118+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234190+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234389+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234515+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234568+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234835+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234879+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.234903+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235301+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235382+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235399+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235577+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235848+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235860+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.235881+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236022+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236029+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236252+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236285+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236352+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236505+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.236799+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.237264+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.252774+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.272304+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:00:51.525933+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.526423+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.528987+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.989562+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:51.992314+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:53.009214+00:00", "trade", 10.9143, 32.0]
["2026-09-14T14:00:53.012061+00:00", "trade", 10.9143, 49.0]
["2026-09-14T14:00:53.016723+00:00", "trade", 10.9094, 75.0]
["2026-09-14T14:00:53.019144+00:00", "trade", 10.9107, 83.0]
["2026-09-14T14:00:53.058557+00:00", "trade", 10.8924, 53.0]
["2026-09-14T14:00:53.058577+00:00", "trade", 10.8924, 1.0]
["2026-09-14T14:00:56.504744+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:00:56.506545+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:56.506570+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:56.506601+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:00:57.094889+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:01.292857+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:01.530289+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:01.679648+00:00", "trade", 10.89, 22.0]
["2026-09-14T14:01:01.679650+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:01.680394+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:01.724041+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:01.724314+00:00", "trade", 10.895, 300.0]
["2026-09-14T14:01:02.245850+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:01:03.007469+00:00", "trade", 10.8904, 20.0]
["2026-09-14T14:01:03.007840+00:00", "trade", 10.8904, 1.0]
["2026-09-14T14:01:04.943851+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:01:06.007904+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:01:06.039582+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.352049+00:00", "trade", 10.895, 86.0]
["2026-09-14T14:01:07.376516+00:00", "trade", 10.8976, 1.0]
["2026-09-14T14:01:07.488643+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:01:07.488645+00:00", "trade", 10.89, 76.0]
["2026-09-14T14:01:07.488665+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488672+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488679+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488685+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488692+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488698+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488705+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488713+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:07.488719+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488727+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488735+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488742+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488748+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488755+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:01:07.488755+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488759+00:00", "trade", 10.89, 378.0]
["2026-09-14T14:01:07.488761+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488789+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488803+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488804+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:01:07.488805+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:01:07.488810+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488818+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488824+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488832+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488838+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488851+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488858+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488859+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:01:07.488859+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488874+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:01:07.488874+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:01:07.488874+00:00", "trade", 10.89, 22.0]
["2026-09-14T14:01:07.488880+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488887+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:07.488940+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:01:07.488940+00:00", "trade", 10.89, 84.0]
["2026-09-14T14:01:07.488940+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:01:07.488940+00:00", "trade", 10.89, 82.0]
["2026-09-14T14:01:07.488941+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.488946+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:01:07.489190+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489289+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489360+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489409+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489515+00:00", "trade", 10.8912, 54.0]
["2026-09-14T14:01:07.489697+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489704+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489754+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489844+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489938+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.489973+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.490104+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.490121+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.490360+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.587626+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:07.604482+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:08.262118+00:00", "trade", 10.885, 101.0]
["2026-09-14T14:01:08.263355+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:08.968934+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:08.968941+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:09.048643+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:09.049031+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:09.049339+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:09.049530+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:09.049541+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:09.209164+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:10.049711+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:10.049793+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:10.052295+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:10.193902+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:10.876283+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:10.892150+00:00", "trade", 10.9089, 12.0]
["2026-09-14T14:01:11.989502+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.989522+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.989602+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.989641+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.990191+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:01:11.990582+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.991091+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.991587+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.991597+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.991608+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.992049+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.992095+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:11.994295+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:01:11.995716+00:00", "trade", 10.9087, 7.0]
["2026-09-14T14:01:12.001041+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:12.287383+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:12.339036+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:01:13.083642+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:13.113690+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:13.245673+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:01:14.206292+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216774+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216870+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:01:14.216872+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:01:14.216873+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:01:14.216892+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216899+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216906+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216912+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216919+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216926+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216936+00:00", "trade", 10.88, 11.0]
["2026-09-14T14:01:14.216940+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216947+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216952+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:01:14.216952+00:00", "trade", 10.88, 82.0]
["2026-09-14T14:01:14.216952+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:01:14.216953+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216959+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.216967+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.217003+00:00", "trade", 10.88, 321.0]
["2026-09-14T14:01:14.217067+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.217089+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:14.217201+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217209+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217216+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217223+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217229+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217236+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217242+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217248+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217256+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217263+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217270+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217274+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:01:14.217275+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:01:14.217276+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217282+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217289+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217295+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217301+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:14.217327+00:00", "trade", 10.88, 84.0]
["2026-09-14T14:01:14.217327+00:00", "trade", 10.88, 700.0]
["2026-09-14T14:01:14.217328+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217434+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217491+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217600+00:00", "trade", 10.88, 99.0]
["2026-09-14T14:01:14.217744+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217755+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217784+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217795+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217804+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217825+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.217957+00:00", "trade", 10.882, 67.0]
["2026-09-14T14:01:14.218012+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.218019+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.218044+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.218215+00:00", "trade", 10.8937, 50.0]
["2026-09-14T14:01:14.218482+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.218777+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.218911+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.385563+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:14.413586+00:00", "trade", 10.9066, 1.0]
["2026-09-14T14:01:14.976818+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.339568+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:01:15.792089+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.792337+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.792621+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.792684+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.793408+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.802238+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.802475+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.802688+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:15.813449+00:00", "trade", 10.875, 109.0]
["2026-09-14T14:01:16.529206+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:18.793919+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:18.794369+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:18.795252+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:18.795839+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:18.796307+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:19.554946+00:00", "trade", 10.9047, 81.0]
["2026-09-14T14:01:20.946260+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.946964+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.947415+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.948601+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.952205+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.952885+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.953340+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.953526+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.954046+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.954488+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:20.963479+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:21.168879+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:21.366074+00:00", "trade", 10.8753, 5.0]
["2026-09-14T14:01:21.989560+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:21.989619+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:21.990592+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:21.990675+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:22.076428+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:22.076876+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.267616+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.746414+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.746986+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.747433+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.747911+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.748365+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.748388+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.884534+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.884618+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.885019+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:23.885173+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.026080+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.233926+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.234686+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.235073+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.235705+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.647548+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.663933+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.664622+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.673519+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.718596+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:24.719136+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:25.285371+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:25.412229+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:25.412391+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:25.413232+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:25.422621+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:25.463179+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.011975+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.012430+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.364112+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.463776+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:01:26.483954+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:01:26.483961+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:01:26.485148+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.485333+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.485432+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.485790+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.488368+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:01:26.488615+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.488634+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:01:26.488708+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.488832+00:00", "trade", 10.875, 96.0]
["2026-09-14T14:01:26.489069+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489092+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489095+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:01:26.489103+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489110+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489117+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489123+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489345+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.489544+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.495092+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.530781+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:26.537659+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:28.794263+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:01:29.132313+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.132338+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.449403+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.536953+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.537137+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.537146+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.537413+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.537430+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:29.927207+00:00", "trade", 10.875, 38.0]
["2026-09-14T14:01:31.039576+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:33.328826+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:33.328850+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:33.328856+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:33.329364+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:33.439074+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:33.575679+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:36.039575+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:36.039604+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:36.108539+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:01:36.115587+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:01:36.195080+00:00", "trade", 10.9638, 100.0]
["2026-09-14T14:01:36.258333+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.175362+00:00", "trade", 10.9101, 11.0]
["2026-09-14T14:01:39.537200+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:01:39.537200+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537201+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:01:39.537203+00:00", "trade", 10.88, 590.0]
["2026-09-14T14:01:39.537205+00:00", "trade", 10.88, 109.0]
["2026-09-14T14:01:39.537207+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537215+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537222+00:00", "trade", 10.88, 343.0]
["2026-09-14T14:01:39.537292+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:01:39.537307+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537314+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537321+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537327+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537336+00:00", "trade", 10.88, 167.0]
["2026-09-14T14:01:39.537340+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537352+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537359+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537366+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537372+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537385+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537392+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:01:39.537425+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:01:39.537427+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:01:39.537460+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537468+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537475+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537482+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537489+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537496+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537502+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537516+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537541+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537546+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537594+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:01:39.537633+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:01:39.537634+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:01:39.537635+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.537827+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.537973+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.537987+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.538042+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.538128+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.538138+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.538639+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.539089+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.539425+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.539495+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.545233+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:01:39.545956+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.546835+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:01:39.557518+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:01:39.587254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:39.989087+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.038312+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.057131+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.057149+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.057829+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.139337+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.140166+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.142284+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.142294+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.693805+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.694254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.694265+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.836060+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:01:40.836767+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.836877+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.836885+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.838240+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.838268+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.838277+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:01:40.838281+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.838288+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:01:40.838311+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838318+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838325+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838357+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838363+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838375+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838467+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838507+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838514+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838535+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838542+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:01:40.838575+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:01:40.838588+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:01:40.838590+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:01:40.838590+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:01:40.838590+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.838685+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.838749+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.838993+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.839035+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.839046+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.839095+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.839169+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.839227+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.839238+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.840939+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.842313+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.843101+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.843408+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.843604+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.844048+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.846315+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.846518+00:00", "trade", 10.895, 350.0]
["2026-09-14T14:01:40.858024+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:40.858473+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:41.012734+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:41.013198+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:41.013232+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:41.203562+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:41.996750+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.226596+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.227051+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.227059+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.285165+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.289388+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.289844+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:42.986177+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:43.047856+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:43.047917+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:43.048097+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:43.048558+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:43.480715+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:44.196882+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:44.219401+00:00", "trade", 10.8807, 20.0]
["2026-09-14T14:01:44.234367+00:00", "trade", 10.8807, 30.0]
["2026-09-14T14:01:44.766711+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:44.767170+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:44.767230+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:45.043778+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:45.669839+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:45.669881+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:45.669946+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.040568+00:00", "trade", 10.8901, 200.0]
["2026-09-14T14:01:46.124256+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.124704+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.126315+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.126770+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.126831+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.127137+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.134010+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.151583+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.313406+00:00", "trade", 10.8901, 47.0]
["2026-09-14T14:01:46.314097+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:01:46.652488+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.652535+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.652950+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.653009+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.653467+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.660074+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.905897+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:46.905904+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.074765+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.089888+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.367326+00:00", "trade", 10.8996, 1.0]
["2026-09-14T14:01:47.457588+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.490907+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.640760+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.640803+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.641191+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:47.657835+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:48.710607+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:48.711202+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:48.711652+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:48.712769+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.067044+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.067090+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.067482+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.067947+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.126818+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.175482+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.175718+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.175849+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.176330+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.208233+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:49.511897+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:50.038307+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:01:50.038413+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:01:50.344560+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:50.453137+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:50.721688+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:01:51.104677+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.104726+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.104888+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.105346+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.105356+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.106302+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.667851+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692005+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692005+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692007+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:01:51.692011+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692041+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692042+00:00", "trade", 10.9, 797.0]
["2026-09-14T14:01:51.692061+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692068+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692076+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692083+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692088+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692101+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692118+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692120+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692122+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692129+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692138+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692139+00:00", "trade", 10.9, 259.0]
["2026-09-14T14:01:51.692150+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692156+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692163+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692166+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692167+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:01:51.692169+00:00", "trade", 10.9, 400.0]
["2026-09-14T14:01:51.692171+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692200+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692201+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692208+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:01:51.692209+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692227+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692243+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692330+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692353+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692356+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692371+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692386+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692393+00:00", "trade", 10.9, 600.0]
["2026-09-14T14:01:51.692394+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692412+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692413+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692413+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:01:51.692413+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692441+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:01:51.692454+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692458+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692504+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692506+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692510+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692517+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692523+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692530+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692616+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692713+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692801+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692864+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692866+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692870+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692871+00:00", "trade", 10.9, 30.0]
["2026-09-14T14:01:51.692876+00:00", "trade", 10.9, 4.0]
["2026-09-14T14:01:51.692878+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692883+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692886+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692891+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692892+00:00", "trade", 10.9, 110.0]
["2026-09-14T14:01:51.692898+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.692906+00:00", "trade", 10.9, 900.0]
["2026-09-14T14:01:51.692908+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692917+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.692998+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693069+00:00", "trade", 10.905, 900.0]
["2026-09-14T14:01:51.693069+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693070+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693072+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:01:51.693084+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693085+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693086+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:01:51.693088+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:01:51.693092+00:00", "trade", 10.9, 4.0]
["2026-09-14T14:01:51.693092+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693093+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693096+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693100+00:00", "trade", 10.9, 2400.0]
["2026-09-14T14:01:51.693100+00:00", "trade", 10.9, 48.0]
["2026-09-14T14:01:51.693123+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693138+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693147+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693168+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693175+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693176+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693182+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693189+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693195+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693201+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693208+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693215+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693217+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693221+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693226+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693234+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693247+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693254+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693275+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693301+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693335+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693346+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693366+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693395+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693438+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693445+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693456+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693464+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693477+00:00", "trade", 10.905, 700.0]
["2026-09-14T14:01:51.693484+00:00", "trade", 10.905, 900.0]
["2026-09-14T14:01:51.693486+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:01:51.693505+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693529+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693531+00:00", "trade", 10.9, 76.0]
["2026-09-14T14:01:51.693539+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693546+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693553+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693560+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693566+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693573+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693580+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693581+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693585+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693592+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693611+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693620+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693621+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:01:51.693646+00:00", "trade", 10.9005, 700.0]
["2026-09-14T14:01:51.693652+00:00", "trade", 10.905, 40.0]
["2026-09-14T14:01:51.693660+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693664+00:00", "trade", 10.905, 40.0]
["2026-09-14T14:01:51.693670+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:01:51.693675+00:00", "trade", 10.9, 161.0]
["2026-09-14T14:01:51.693677+00:00", "trade", 10.905, 900.0]
["2026-09-14T14:01:51.693677+00:00", "trade", 10.9, 42.0]
["2026-09-14T14:01:51.693677+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693677+00:00", "trade", 10.9, 58.0]
["2026-09-14T14:01:51.693686+00:00", "trade", 10.905, 778.0]
["2026-09-14T14:01:51.693697+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693730+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693732+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693735+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693741+00:00", "trade", 10.9003, 63.0]
["2026-09-14T14:01:51.693756+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693773+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693812+00:00", "trade", 10.905, 900.0]
["2026-09-14T14:01:51.693867+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.693889+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:01:51.693905+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693907+00:00", "trade", 10.9, 76.0]
["2026-09-14T14:01:51.693948+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693949+00:00", "trade", 10.9, 76.0]
["2026-09-14T14:01:51.693968+00:00", "trade", 10.9, 778.0]
["2026-09-14T14:01:51.693968+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693969+00:00", "trade", 10.9, 778.0]
["2026-09-14T14:01:51.693971+00:00", "trade", 10.9, 27.0]
["2026-09-14T14:01:51.693976+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.693989+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.693992+00:00", "trade", 10.9, 76.0]
["2026-09-14T14:01:51.694029+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.694066+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:01:51.694104+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:01:51.694108+00:00", "trade", 10.9009, 50.0]
["2026-09-14T14:01:51.694144+00:00", "trade", 10.9, 5.0]
["2026-09-14T14:01:51.694215+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.694286+00:00", "trade", 10.901, 4800.0]
["2026-09-14T14:01:51.694511+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.694533+00:00", "trade", 10.905, 38.0]
["2026-09-14T14:01:51.694538+00:00", "trade", 10.905, 38.0]
["2026-09-14T14:01:51.694568+00:00", "trade", 10.9027, 50.0]
["2026-09-14T14:01:51.694615+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:01:51.694621+00:00", "trade", 10.905, 350.0]
["2026-09-14T14:01:51.694631+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.694660+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.694878+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:01:51.694888+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:01:51.694889+00:00", "trade", 10.905, 150.0]
["2026-09-14T14:01:51.694891+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:01:51.694898+00:00", "trade", 10.905, 24.0]
["2026-09-14T14:01:51.694898+00:00", "trade", 10.905, 176.0]
["2026-09-14T14:01:51.694973+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695038+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695051+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695070+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695234+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695319+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695357+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695483+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.695494+00:00", "trade", 10.902, 50.0]
["2026-09-14T14:01:51.696381+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.696831+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.697685+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.711960+00:00", "trade", 10.905, 778.0]
["2026-09-14T14:01:51.712703+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.795751+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.889116+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:01:51.889118+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:01:51.889191+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:01:51.889198+00:00", "trade", 10.91, 20.0]
["2026-09-14T14:01:51.889207+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:01:51.889208+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:01:51.889224+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889232+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889239+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889245+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889251+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889258+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889286+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889293+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889299+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889305+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889435+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889441+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889452+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889509+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:01:51.889513+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:01:51.889515+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:01:51.889515+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889631+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889691+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889719+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889747+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889777+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889799+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889813+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.889903+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890074+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890093+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890135+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890141+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890584+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890644+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890673+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.890907+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.891246+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:01:51.891409+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.891879+00:00", "trade", 10.92, 1000.0]
["2026-09-14T14:01:51.891891+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892010+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892156+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892159+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892160+00:00", "trade", 10.92, 1029.0]
["2026-09-14T14:01:51.892260+00:00", "trade", 10.92, 5.0]
["2026-09-14T14:01:51.892260+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:01:51.892290+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892319+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892320+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892328+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892386+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892419+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892469+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892470+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892470+00:00", "trade", 10.9051, 54.0]
["2026-09-14T14:01:51.892527+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892529+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892583+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.892625+00:00", "trade", 10.92, 5.0]
["2026-09-14T14:01:51.892626+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892679+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892758+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892766+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892778+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892781+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892790+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892791+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892798+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.892798+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.892805+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892855+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.892910+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892973+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892986+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892987+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.892992+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.893018+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.893059+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.893087+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.893113+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.893138+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893230+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893334+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893520+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893608+00:00", "trade", 10.92, 15.0]
["2026-09-14T14:01:51.893609+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.893611+00:00", "trade", 10.92, 900.0]
["2026-09-14T14:01:51.893611+00:00", "trade", 10.92, 800.0]
["2026-09-14T14:01:51.893614+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893625+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893722+00:00", "trade", 10.92, 4.0]
["2026-09-14T14:01:51.893724+00:00", "trade", 10.92, 89.0]
["2026-09-14T14:01:51.893725+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:01:51.893726+00:00", "trade", 10.92, 7.0]
["2026-09-14T14:01:51.893738+00:00", "trade", 10.92, 25.0]
["2026-09-14T14:01:51.893740+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:01:51.893742+00:00", "trade", 10.92, 2375.0]
["2026-09-14T14:01:51.893937+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.893988+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894011+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894038+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894107+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:01:51.894107+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.894128+00:00", "trade", 10.92, 800.0]
["2026-09-14T14:01:51.894136+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:01:51.894148+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.894153+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.894154+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:01:51.894209+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894301+00:00", "trade", 10.92, 75.0]
["2026-09-14T14:01:51.894301+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.894301+00:00", "trade", 10.92, 925.0]
["2026-09-14T14:01:51.894301+00:00", "trade", 10.92, 6848.0]
["2026-09-14T14:01:51.894301+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894351+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894383+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894457+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894478+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894486+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894519+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:01:51.894519+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.894520+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:01:51.894520+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894571+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894706+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894710+00:00", "trade", 10.92, 52.0]
["2026-09-14T14:01:51.894735+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.894809+00:00", "trade", 10.9181, 51.0]
["2026-09-14T14:01:51.894929+00:00", "trade", 10.92, 54.0]
["2026-09-14T14:01:51.895042+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.895085+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.895323+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895381+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895400+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895418+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895463+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895549+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895681+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895710+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.895711+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:01:51.895712+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.895765+00:00", "trade", 10.92, 86.0]
["2026-09-14T14:01:51.895766+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.895770+00:00", "trade", 10.92, 102.0]
["2026-09-14T14:01:51.895770+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895777+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:01:51.895777+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:01:51.895779+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895783+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895795+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:01:51.895801+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895815+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895822+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895828+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895835+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895843+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895850+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895855+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.895857+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.895881+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.895888+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.895908+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.896040+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.896049+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.896070+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.896125+00:00", "trade", 10.92, 82.0]
["2026-09-14T14:01:51.896127+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:01:51.896127+00:00", "trade", 10.92, 105.0]
["2026-09-14T14:01:51.896128+00:00", "trade", 10.92, 27.0]
["2026-09-14T14:01:51.896128+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:01:51.896130+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.896130+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.896131+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.896220+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.896268+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.896617+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.896651+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.896678+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.896776+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.896825+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.897200+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.897393+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.897698+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.897802+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.897843+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.898070+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:01:51.898295+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.898316+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:01:51.898326+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.898593+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:01:51.898708+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.898751+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.898848+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.899074+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.899342+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.899349+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.900330+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.900354+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.900983+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.901663+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.902767+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.903374+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.904182+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.904859+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.905144+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.907878+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:01:51.907879+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.907929+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.907936+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.907942+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.907949+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.907955+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.908165+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.908173+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:51.908202+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908202+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908292+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908299+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908304+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908305+00:00", "trade", 10.93, 24.0]
["2026-09-14T14:01:51.908305+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908312+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908319+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908326+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908333+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908353+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908359+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908366+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908372+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908386+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:51.908435+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908437+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908438+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908440+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908441+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908441+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:51.908546+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908567+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908577+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908578+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908597+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908621+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908663+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908689+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908696+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908717+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908811+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908850+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908888+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.908900+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909169+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909176+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909223+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909253+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909296+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909341+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.909987+00:00", "trade", 10.93, 1.0]
["2026-09-14T14:01:51.910343+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.910486+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.910752+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.912068+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.949785+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.950080+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.951614+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.954644+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:51.989898+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.001780+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.001781+00:00", "trade", 10.935, 33.0]
["2026-09-14T14:01:52.002219+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.002666+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.521490+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.522964+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.523019+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.524022+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.542170+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:52.659508+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:53.167220+00:00", "trade", 10.93, 2.0]
["2026-09-14T14:01:54.494129+00:00", "trade", 10.9059, 32.0]
["2026-09-14T14:01:54.511632+00:00", "trade", 10.9059, 163.0]
["2026-09-14T14:01:54.518507+00:00", "trade", 10.93, 2.0]
["2026-09-14T14:01:54.520803+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.677730+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:01:55.677739+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:55.685459+00:00", "trade", 10.935, 295.0]
["2026-09-14T14:01:55.685918+00:00", "trade", 10.935, 105.0]
["2026-09-14T14:01:55.686467+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.686548+00:00", "trade", 10.9219, 50.0]
["2026-09-14T14:01:55.687219+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:55.687544+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.688092+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:01:55.697509+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:01:55.698528+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.698815+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.698926+00:00", "trade", 10.935, 600.0]
["2026-09-14T14:01:55.698974+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.699538+00:00", "trade", 10.935, 63.0]
["2026-09-14T14:01:55.699688+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.701429+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.712209+00:00", "trade", 10.935, 200.0]
["2026-09-14T14:01:55.712948+00:00", "trade", 10.935, 600.0]
["2026-09-14T14:01:55.713396+00:00", "trade", 10.935, 600.0]
["2026-09-14T14:01:55.752858+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:55.882642+00:00", "trade", 10.93, 2.0]
["2026-09-14T14:01:57.245054+00:00", "trade", 10.935, 500.0]
["2026-09-14T14:01:57.245055+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245058+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245060+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.245061+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245062+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:01:57.245075+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245081+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245088+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245094+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245102+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245104+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.245109+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245115+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245121+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245127+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245136+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.245141+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245148+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245159+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245165+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245168+00:00", "trade", 10.935, 350.0]
["2026-09-14T14:01:57.245172+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245181+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.245182+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:01:57.245183+00:00", "trade", 10.935, 3.0]
["2026-09-14T14:01:57.245185+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245187+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245190+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245192+00:00", "trade", 10.93, 82.0]
["2026-09-14T14:01:57.245193+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245193+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245194+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:01:57.245197+00:00", "trade", 10.93, 600.0]
["2026-09-14T14:01:57.245208+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245216+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245220+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245220+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245220+00:00", "trade", 10.93, 700.0]
["2026-09-14T14:01:57.245222+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245235+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:01:57.245265+00:00", "trade", 10.935, 49.0]
["2026-09-14T14:01:57.245279+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245283+00:00", "trade", 10.935, 350.0]
["2026-09-14T14:01:57.245287+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245293+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245299+00:00", "trade", 10.935, 350.0]
["2026-09-14T14:01:57.245306+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245309+00:00", "trade", 10.935, 50.0]
["2026-09-14T14:01:57.245310+00:00", "trade", 10.935, 376.0]
["2026-09-14T14:01:57.245321+00:00", "trade", 10.935, 494.0]
["2026-09-14T14:01:57.245321+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245323+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245335+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245355+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245363+00:00", "trade", 10.935, 107.0]
["2026-09-14T14:01:57.245363+00:00", "trade", 10.935, 107.0]
["2026-09-14T14:01:57.245363+00:00", "trade", 10.935, 107.0]
["2026-09-14T14:01:57.245371+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245376+00:00", "trade", 10.93, 350.0]
["2026-09-14T14:01:57.245410+00:00", "trade", 10.935, 900.0]
["2026-09-14T14:01:57.245437+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245439+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245439+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245440+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245441+00:00", "trade", 10.935, 85.0]
["2026-09-14T14:01:57.245441+00:00", "trade", 10.93, 17.0]
["2026-09-14T14:01:57.245441+00:00", "trade", 10.93, 5.0]
["2026-09-14T14:01:57.245441+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245442+00:00", "trade", 10.93, 234.0]
["2026-09-14T14:01:57.245443+00:00", "trade", 10.93, 260.0]
["2026-09-14T14:01:57.245445+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:01:57.245465+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245480+00:00", "trade", 10.93, 85.0]
["2026-09-14T14:01:57.245490+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245505+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245515+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245522+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.245522+00:00", "trade", 10.93, 83.0]
["2026-09-14T14:01:57.245527+00:00", "trade", 10.935, 350.0]
["2026-09-14T14:01:57.245535+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245538+00:00", "trade", 10.93, 50.0]
["2026-09-14T14:01:57.245542+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:01:57.245547+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245548+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245550+00:00", "trade", 10.935, 418.0]
["2026-09-14T14:01:57.245553+00:00", "trade", 10.93, 50.0]
["2026-09-14T14:01:57.245556+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:01:57.245562+00:00", "trade", 10.93, 150.0]
["2026-09-14T14:01:57.245564+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245580+00:00", "trade", 10.935, 45.0]
["2026-09-14T14:01:57.245581+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245585+00:00", "trade", 10.935, 350.0]
["2026-09-14T14:01:57.245598+00:00", "trade", 10.935, 228.0]
["2026-09-14T14:01:57.245604+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.245631+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245637+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:01:57.245644+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:01:57.245653+00:00", "trade", 10.9298, 50.0]
["2026-09-14T14:01:57.245679+00:00", "trade", 10.935, 382.0]
["2026-09-14T14:01:57.245713+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.245745+00:00", "trade", 10.935, 60.0]
["2026-09-14T14:01:57.245747+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245813+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245833+00:00", "trade", 10.9335, 51.0]
["2026-09-14T14:01:57.245892+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245894+00:00", "trade", 10.9314, 57.0]
["2026-09-14T14:01:57.245917+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245932+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.245975+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.246000+00:00", "trade", 10.935, 52.0]
["2026-09-14T14:01:57.246077+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.246098+00:00", "trade", 10.9341, 51.0]
["2026-09-14T14:01:57.246128+00:00", "trade", 10.9333, 51.0]
["2026-09-14T14:01:57.246220+00:00", "trade", 10.9338, 50.0]
["2026-09-14T14:01:57.246282+00:00", "trade", 10.9325, 52.0]
["2026-09-14T14:01:57.246336+00:00", "trade", 10.9332, 52.0]
["2026-09-14T14:01:57.246365+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.246430+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.246627+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.246770+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.247223+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.247434+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.248035+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.248485+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.248663+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.250848+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.250960+00:00", "trade", 10.935, 224.0]
["2026-09-14T14:01:57.251332+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.251875+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.251946+00:00", "trade", 10.9345, 50.0]
["2026-09-14T14:01:57.252233+00:00", "trade", 10.935, 1600.0]
["2026-09-14T14:01:57.257639+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.259498+00:00", "trade", 10.935, 200.0]
["2026-09-14T14:01:57.260111+00:00", "trade", 10.9345, 52.0]
["2026-09-14T14:01:57.263234+00:00", "trade", 10.93, 500.0]
["2026-09-14T14:01:57.264019+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.264025+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.264471+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.265361+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.265368+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.265374+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.265415+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.267705+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:01:57.277241+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.279423+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:01:57.280004+00:00", "trade", 10.9336, 50.0]
["2026-09-14T14:01:57.294187+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:01:57.553666+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:01:57.601930+00:00", "trade", 10.925, 16.0]
["2026-09-14T14:01:58.377355+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:00.061974+00:00", "trade", 10.9277, 2.0]
["2026-09-14T14:02:01.932091+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.932094+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.932094+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.932095+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:01.932098+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.932103+00:00", "trade", 10.92, 382.0]
["2026-09-14T14:02:01.932103+00:00", "trade", 10.92, 5.0]
["2026-09-14T14:02:01.932103+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932117+00:00", "trade", 10.925, 500.0]
["2026-09-14T14:02:01.932131+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932138+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932145+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932152+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932159+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932165+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932166+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.932171+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932173+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932175+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932178+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932196+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932204+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932238+00:00", "trade", 10.925, 1745.0]
["2026-09-14T14:02:01.932238+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.932238+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932240+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932282+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932308+00:00", "trade", 10.925, 350.0]
["2026-09-14T14:02:01.932349+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932413+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:01.932418+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932424+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932424+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932425+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932428+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932440+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932441+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932465+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:01.932472+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932484+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932491+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932504+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932520+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932550+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932554+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:02:01.932569+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.932571+00:00", "trade", 10.925, 718.0]
["2026-09-14T14:02:01.932573+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932579+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.932581+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.932584+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.932584+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.932584+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932587+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.932587+00:00", "trade", 10.92, 260.0]
["2026-09-14T14:02:01.932591+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932592+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932592+00:00", "trade", 10.92, 4.0]
["2026-09-14T14:02:01.932592+00:00", "trade", 10.92, 2.0]
["2026-09-14T14:02:01.932594+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932596+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.932600+00:00", "trade", 10.925, 350.0]
["2026-09-14T14:02:01.932604+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932605+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932608+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932616+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932673+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.932688+00:00", "trade", 10.925, 550.0]
["2026-09-14T14:02:01.932692+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932697+00:00", "trade", 10.92, 197.0]
["2026-09-14T14:02:01.932701+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932704+00:00", "trade", 10.92, 38.0]
["2026-09-14T14:02:01.932715+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932724+00:00", "trade", 10.9279, 52.0]
["2026-09-14T14:02:01.932729+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932733+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:02:01.932737+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932742+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932751+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932761+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932768+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932791+00:00", "trade", 10.9226, 70.0]
["2026-09-14T14:02:01.932803+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932872+00:00", "trade", 10.93, 50.0]
["2026-09-14T14:02:01.932888+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932896+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932914+00:00", "trade", 10.92, 212.0]
["2026-09-14T14:02:01.932914+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932915+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.932916+00:00", "trade", 10.92, 718.0]
["2026-09-14T14:02:01.932918+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932922+00:00", "trade", 10.92, 197.0]
["2026-09-14T14:02:01.932923+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.932926+00:00", "trade", 10.9236, 64.0]
["2026-09-14T14:02:01.932989+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.932996+00:00", "trade", 10.925, 379.0]
["2026-09-14T14:02:01.932997+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933003+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.933008+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:01.933010+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:01.933010+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933011+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933012+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933013+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933015+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.933019+00:00", "trade", 10.9242, 51.0]
["2026-09-14T14:02:01.933020+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933022+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933026+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.933071+00:00", "trade", 10.9236, 50.0]
["2026-09-14T14:02:01.933089+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933093+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933150+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933159+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933171+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933197+00:00", "trade", 10.9232, 65.0]
["2026-09-14T14:02:01.933210+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933220+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933245+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933249+00:00", "trade", 10.9243, 52.0]
["2026-09-14T14:02:01.933257+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933283+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933305+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.933312+00:00", "trade", 10.9212, 50.0]
["2026-09-14T14:02:01.933346+00:00", "trade", 10.92, 38.0]
["2026-09-14T14:02:01.933348+00:00", "trade", 10.92, 550.0]
["2026-09-14T14:02:01.933348+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933349+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933349+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933358+00:00", "trade", 10.9236, 50.0]
["2026-09-14T14:02:01.933362+00:00", "trade", 10.92, 69.0]
["2026-09-14T14:02:01.933363+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933367+00:00", "trade", 10.925, 182.0]
["2026-09-14T14:02:01.933379+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933389+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933409+00:00", "trade", 10.9242, 54.0]
["2026-09-14T14:02:01.933419+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933444+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933451+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933453+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933459+00:00", "trade", 10.9233, 51.0]
["2026-09-14T14:02:01.933461+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933467+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933483+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933488+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933506+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933522+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933531+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933532+00:00", "trade", 10.92, 212.0]
["2026-09-14T14:02:01.933533+00:00", "trade", 10.92, 182.0]
["2026-09-14T14:02:01.933534+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933535+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.933539+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.933539+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933542+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933545+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933546+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933547+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933547+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:02:01.933547+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933549+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:02:01.933552+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933555+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933555+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933558+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933562+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933565+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933571+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933578+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933581+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933586+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933592+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933599+00:00", "trade", 10.921, 50.0]
["2026-09-14T14:02:01.933599+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933605+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933612+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933615+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933618+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933627+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933652+00:00", "trade", 10.9223, 52.0]
["2026-09-14T14:02:01.933652+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933668+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:01.933750+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933766+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:01.933766+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933771+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933773+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.933774+00:00", "trade", 10.92, 171.0]
["2026-09-14T14:02:01.933776+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933778+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.933778+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933784+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933785+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933791+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933798+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933805+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933805+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933811+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933847+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933855+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933860+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933872+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:01.933894+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933921+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.933924+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933924+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933924+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933925+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933928+00:00", "trade", 10.92, 69.0]
["2026-09-14T14:02:01.933929+00:00", "trade", 10.925, 150.0]
["2026-09-14T14:02:01.933929+00:00", "trade", 10.925, 900.0]
["2026-09-14T14:02:01.933929+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933936+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933940+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933949+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933955+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933955+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.933962+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.933967+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.933982+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934033+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934045+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934073+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934104+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934150+00:00", "trade", 10.9207, 53.0]
["2026-09-14T14:02:01.934189+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934196+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934203+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:02:01.934206+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:01.934211+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934216+00:00", "trade", 10.92, 231.0]
["2026-09-14T14:02:01.934217+00:00", "trade", 10.92, 220.0]
["2026-09-14T14:02:01.934224+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934240+00:00", "trade", 10.92, 52.0]
["2026-09-14T14:02:01.934265+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934277+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934296+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934297+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.934297+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.934306+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934306+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934338+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934371+00:00", "trade", 10.921, 52.0]
["2026-09-14T14:02:01.934429+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934446+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934510+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934519+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934527+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934534+00:00", "trade", 10.9208, 51.0]
["2026-09-14T14:02:01.934546+00:00", "trade", 10.925, 800.0]
["2026-09-14T14:02:01.934553+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934555+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934556+00:00", "trade", 10.92, 1200.0]
["2026-09-14T14:02:01.934556+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:01.934556+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934559+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934561+00:00", "trade", 10.92, 18.0]
["2026-09-14T14:02:01.934563+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:01.934580+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934641+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934670+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934694+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.934709+00:00", "trade", 10.9227, 50.0]
["2026-09-14T14:02:01.934830+00:00", "trade", 10.9212, 50.0]
["2026-09-14T14:02:01.934858+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.934863+00:00", "trade", 10.92, 132.0]
["2026-09-14T14:02:01.935059+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.935151+00:00", "trade", 10.9222, 59.0]
["2026-09-14T14:02:01.935204+00:00", "trade", 10.92, 52.0]
["2026-09-14T14:02:01.935512+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.935554+00:00", "trade", 10.92, 20.0]
["2026-09-14T14:02:01.935631+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.935673+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:02:01.935696+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.935968+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.936125+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.936280+00:00", "trade", 10.9213, 50.0]
["2026-09-14T14:02:01.936410+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.936420+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.936444+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.936694+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.939065+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.939363+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.939545+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.941473+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.941513+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.943038+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.943292+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.943437+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.944251+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:01.952622+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:02:01.953044+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:02:01.955500+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.956260+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.956957+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.970730+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.971108+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:01.981303+00:00", "trade", 10.92, 50.0]
["2026-09-14T14:02:01.984583+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:01.990365+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.016086+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:02.033835+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.570438+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.612056+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.612418+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.612949+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.669317+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:02.944297+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:03.109113+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:03.127415+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:03.222046+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:03.227002+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:03.271366+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:03.975359+00:00", "trade", 10.9153, 4.0]
["2026-09-14T14:02:04.111149+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:02:04.112128+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:04.112894+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:04.974783+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:04.974810+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:04.975313+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:04.975322+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:04.975324+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:02:04.993300+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:04.993364+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.037326+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.075355+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:05.076165+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.076518+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.077823+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.077849+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.078361+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.141165+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.172608+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:05.172635+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.018693+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.018744+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.019420+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.019505+00:00", "trade", 10.925, 175.0]
["2026-09-14T14:02:07.020587+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.020603+00:00", "trade", 10.925, 175.0]
["2026-09-14T14:02:07.031517+00:00", "trade", 10.925, 25.0]
["2026-09-14T14:02:07.032333+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.045184+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.046312+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.046367+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.047732+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.047757+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.048517+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:07.048614+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.050285+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.051713+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.051848+00:00", "trade", 10.925, 47.0]
["2026-09-14T14:02:07.052888+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.053570+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.053956+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:02:07.054355+00:00", "trade", 10.925, 141.0]
["2026-09-14T14:02:07.054640+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.054664+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.055075+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.055084+00:00", "trade", 10.925, 159.0]
["2026-09-14T14:02:07.055946+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.056465+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.060346+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:07.060707+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:07.061024+00:00", "trade", 10.925, 200.0]
["2026-09-14T14:02:07.061729+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.062189+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.161267+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.163110+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.230745+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669140+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669141+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.669143+00:00", "trade", 10.92, 171.0]
["2026-09-14T14:02:07.669145+00:00", "trade", 10.92, 209.0]
["2026-09-14T14:02:07.669148+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669150+00:00", "trade", 10.92, 2.0]
["2026-09-14T14:02:07.669150+00:00", "trade", 10.92, 3.0]
["2026-09-14T14:02:07.669174+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669180+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669187+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669193+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669200+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669207+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669219+00:00", "trade", 10.92, 209.0]
["2026-09-14T14:02:07.669221+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669241+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669262+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669268+00:00", "trade", 10.92, 2.0]
["2026-09-14T14:02:07.669269+00:00", "trade", 10.92, 3.0]
["2026-09-14T14:02:07.669270+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669271+00:00", "trade", 10.92, 148.0]
["2026-09-14T14:02:07.669283+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669289+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669290+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669295+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669297+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669299+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:02:07.669317+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669330+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669337+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669344+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669350+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669357+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669357+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:07.669357+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669363+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669371+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669379+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669402+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669415+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669427+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669431+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:02:07.669431+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669445+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669464+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669471+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669491+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669493+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669506+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669514+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:07.669534+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669536+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.669536+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.669537+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669541+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669559+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.669559+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669563+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:07.669563+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669578+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669582+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669593+00:00", "trade", 10.925, 251.0]
["2026-09-14T14:02:07.669602+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669610+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.669626+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669632+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:02:07.669634+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669659+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.669719+00:00", "trade", 10.925, 355.0]
["2026-09-14T14:02:07.669721+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669728+00:00", "trade", 10.925, 149.0]
["2026-09-14T14:02:07.669733+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669744+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669751+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669754+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669773+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669779+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669779+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669787+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669795+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669798+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669802+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669811+00:00", "trade", 10.925, 45.0]
["2026-09-14T14:02:07.669845+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669859+00:00", "trade", 10.925, 101.0]
["2026-09-14T14:02:07.669864+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669887+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:02:07.669887+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669888+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669891+00:00", "trade", 10.92, 149.0]
["2026-09-14T14:02:07.669891+00:00", "trade", 10.92, 239.0]
["2026-09-14T14:02:07.669891+00:00", "trade", 10.92, 45.0]
["2026-09-14T14:02:07.669895+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669895+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669899+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.669931+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:02:07.669941+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.669984+00:00", "trade", 10.9228, 51.0]
["2026-09-14T14:02:07.670008+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670071+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670133+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670146+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670184+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670256+00:00", "trade", 10.92, 263.0]
["2026-09-14T14:02:07.670284+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670293+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670301+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670320+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670330+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670351+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670417+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670432+00:00", "trade", 10.92, 227.0]
["2026-09-14T14:02:07.670432+00:00", "trade", 10.92, 355.0]
["2026-09-14T14:02:07.670434+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.670439+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670488+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670513+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670520+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670721+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.670932+00:00", "trade", 10.92, 298.0]
["2026-09-14T14:02:07.670933+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.670933+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:02:07.670933+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.671048+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.671049+00:00", "trade", 10.92, 101.0]
["2026-09-14T14:02:07.671087+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:02:07.671093+00:00", "quote", 10.91, 10.93]
["2026-09-14T14:02:07.671101+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671108+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671114+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671120+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671127+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671140+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671147+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671154+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671161+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671167+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671173+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671180+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671187+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671320+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:02:07.671337+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671780+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671787+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671891+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.671952+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.672024+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.672097+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.672643+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:02:07.672791+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.672809+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.673017+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.673359+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.673486+00:00", "trade", 10.925, 239.0]
["2026-09-14T14:02:07.673801+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.674109+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:02:07.675184+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.680049+00:00", "trade", 10.925, 298.0]
["2026-09-14T14:02:07.694721+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.694776+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.710201+00:00", "trade", 10.925, 263.0]
["2026-09-14T14:02:07.714242+00:00", "trade", 10.925, 400.0]
["2026-09-14T14:02:07.718973+00:00", "trade", 10.92, 500.0]
["2026-09-14T14:02:07.769171+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:07.992711+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:08.147061+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:09.254490+00:00", "trade", 10.9114, 4.0]
["2026-09-14T14:02:09.771740+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:02:10.907773+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:10.907801+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:10.909138+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:11.865732+00:00", "trade", 10.915, 25.0]
["2026-09-14T14:02:11.867783+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:11.868191+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:11.868216+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:11.989497+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:12.007608+00:00", "trade", 10.9175, 7.0]
["2026-09-14T14:02:12.154361+00:00", "trade", 10.916, 4.0]
["2026-09-14T14:02:12.650378+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:02:12.760481+00:00", "trade", 10.915, 20.0]
["2026-09-14T14:02:13.986787+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:13.986813+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:14.000138+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:14.002213+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:15.746599+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:15.747256+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:16.703577+00:00", "trade", 10.915, 10.0]
["2026-09-14T14:02:16.750099+00:00", "trade", 10.9182, 19.0]
["2026-09-14T14:02:18.748048+00:00", "trade", 10.918, 200.0]
["2026-09-14T14:02:18.749286+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:18.749314+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:18.758526+00:00", "trade", 10.915, 515.0]
["2026-09-14T14:02:19.694493+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:20.697333+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:02:21.117905+00:00", "trade", 10.915, 5.0]
["2026-09-14T14:02:21.438532+00:00", "trade", 10.915, 15.0]
["2026-09-14T14:02:21.758300+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:22.843328+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:22.844091+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:23.052634+00:00", "trade", 10.915, 263.0]
["2026-09-14T14:02:23.795905+00:00", "trade", 10.9181, 6.0]
["2026-09-14T14:02:24.783420+00:00", "trade", 10.915, 10.0]
["2026-09-14T14:02:24.811073+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:24.816534+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:24.817101+00:00", "trade", 10.915, 200.0]
["2026-09-14T14:02:24.817865+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:24.823307+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:24.826512+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:24.922171+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:26.456069+00:00", "trade", 10.915, 5.0]
["2026-09-14T14:02:27.289261+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:27.289882+00:00", "trade", 10.921, 50.0]
["2026-09-14T14:02:27.482391+00:00", "trade", 10.915, 34.0]
["2026-09-14T14:02:27.710651+00:00", "trade", 10.915, 5.0]
["2026-09-14T14:02:29.479849+00:00", "trade", 10.9199, 1.0]
["2026-09-14T14:02:30.270185+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:30.270213+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:30.451318+00:00", "trade", 10.915, 200.0]
["2026-09-14T14:02:31.186189+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:31.186588+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:32.384236+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:32.385778+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:32.387009+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:32.387034+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:32.990865+00:00", "trade", 10.9184, 1.0]
["2026-09-14T14:02:33.690835+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:34.093272+00:00", "trade", 10.9188, 1.0]
["2026-09-14T14:02:34.309157+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:34.500325+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:34.501150+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:34.501215+00:00", "trade", 10.915, 73.0]
["2026-09-14T14:02:34.501279+00:00", "trade", 10.915, 27.0]
["2026-09-14T14:02:34.501617+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:34.502602+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:34.502856+00:00", "trade", 10.915, 73.0]
["2026-09-14T14:02:34.503220+00:00", "trade", 10.915, 50.0]
["2026-09-14T14:02:34.623862+00:00", "trade", 10.915, 57.0]
["2026-09-14T14:02:36.987728+00:00", "trade", 10.9185, 1.0]
["2026-09-14T14:02:37.054329+00:00", "trade", 10.915, 1000.0]
["2026-09-14T14:02:37.446807+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:37.879013+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:37.883158+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:37.883184+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:37.883695+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:40.729395+00:00", "trade", 10.9159, 4.0]
["2026-09-14T14:02:41.378996+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:41.378997+00:00", "trade", 10.91, 380.0]
["2026-09-14T14:02:41.378999+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:02:41.379001+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:02:41.379019+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379026+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379032+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379039+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379046+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379053+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379060+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379066+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379072+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379144+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379147+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:41.379152+00:00", "trade", 10.91, 40.0]
["2026-09-14T14:02:41.379158+00:00", "trade", 10.91, 500.0]
["2026-09-14T14:02:41.379159+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.379170+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379200+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379207+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379224+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379238+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379246+00:00", "trade", 10.915, 126.0]
["2026-09-14T14:02:41.379246+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.379290+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379296+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379315+00:00", "trade", 10.915, 126.0]
["2026-09-14T14:02:41.379315+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:02:41.379352+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.379357+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.379365+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379371+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379407+00:00", "trade", 10.915, 290.0]
["2026-09-14T14:02:41.379408+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379409+00:00", "trade", 10.915, 126.0]
["2026-09-14T14:02:41.379409+00:00", "trade", 10.91, 20.0]
["2026-09-14T14:02:41.379409+00:00", "trade", 10.91, 80.0]
["2026-09-14T14:02:41.379413+00:00", "trade", 10.91, 2.0]
["2026-09-14T14:02:41.379417+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.379417+00:00", "trade", 10.91, 20.0]
["2026-09-14T14:02:41.379574+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379639+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379651+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379665+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379684+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:02:41.379690+00:00", "trade", 10.91, 454.0]
["2026-09-14T14:02:41.379691+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379695+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379702+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379835+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:41.379835+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379970+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379978+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:41.379984+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:41.380004+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:41.380005+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.380006+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380010+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380016+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380024+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380030+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380037+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380043+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380050+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380052+00:00", "trade", 10.9125, 50.0]
["2026-09-14T14:02:41.380056+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380063+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380086+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380093+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380153+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380299+00:00", "trade", 10.9113, 51.0]
["2026-09-14T14:02:41.380400+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380408+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:41.380469+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:41.380494+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:41.380544+00:00", "trade", 10.91, 500.0]
["2026-09-14T14:02:41.380547+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.380547+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380560+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380611+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380618+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380685+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380770+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380872+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380881+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380920+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380940+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.380972+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381017+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381027+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381047+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:41.381112+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381133+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381187+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381239+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.381360+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.384845+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:02:41.386178+00:00", "trade", 10.915, 200.0]
["2026-09-14T14:02:41.389950+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.390351+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.427130+00:00", "trade", 10.91, 15.0]
["2026-09-14T14:02:41.427906+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.428171+00:00", "trade", 10.91, 126.0]
["2026-09-14T14:02:41.428210+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.428938+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.429146+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.431983+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.432632+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.479249+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.631178+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:02:41.631671+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:41.632128+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:42.535013+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:42.535105+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:42.705100+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:42.706056+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:42.706510+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:42.747482+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:43.158589+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:43.158930+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:43.343003+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:43.343457+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:43.343515+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:44.349346+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:44.421938+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:46.630575+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.004102+00:00", "trade", 10.9191, 1.0]
["2026-09-14T14:02:47.011574+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.013278+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.013728+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.069648+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.071083+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.177076+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.177900+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.195147+00:00", "trade", 10.9076, 1.0]
["2026-09-14T14:02:47.195158+00:00", "trade", 10.9076, 1.0]
["2026-09-14T14:02:47.199617+00:00", "trade", 10.9193, 70.0]
["2026-09-14T14:02:47.523000+00:00", "trade", 10.9191, 1.0]
["2026-09-14T14:02:47.669599+00:00", "trade", 10.9, 23.0]
["2026-09-14T14:02:47.733178+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:47.906596+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:48.056370+00:00", "trade", 10.9191, 1.0]
["2026-09-14T14:02:50.247045+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:50.251187+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:50.252845+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:50.389067+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:51.039558+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:51.039586+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:51.201227+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:51.991672+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:52.011081+00:00", "trade", 10.9243, 1.0]
["2026-09-14T14:02:52.286325+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:02:52.545151+00:00", "trade", 10.9191, 45.0]
["2026-09-14T14:02:54.048923+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.048949+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.049612+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.051151+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.053062+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.053086+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.121019+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:54.483043+00:00", "trade", 10.905, 400.0]
["2026-09-14T14:02:54.483111+00:00", "trade", 10.905, 27.0]
["2026-09-14T14:02:54.788401+00:00", "trade", 10.9117, 25.0]
["2026-09-14T14:02:56.654244+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:02:56.654911+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:56.654992+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:02:57.291399+00:00", "trade", 10.9112, 32.0]
["2026-09-14T14:02:57.634688+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634688+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634690+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634691+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.634693+00:00", "trade", 10.91, 109.0]
["2026-09-14T14:02:57.634695+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634699+00:00", "trade", 10.91, 922.0]
["2026-09-14T14:02:57.634699+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634699+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:57.634702+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634708+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634712+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634713+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.634715+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634715+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634716+00:00", "trade", 10.91, 2136.0]
["2026-09-14T14:02:57.634722+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634730+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634731+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634732+00:00", "trade", 10.91, 2336.0]
["2026-09-14T14:02:57.634753+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634755+00:00", "trade", 10.91, 5930.0]
["2026-09-14T14:02:57.634762+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634764+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:02:57.634786+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634787+00:00", "trade", 10.91, 30.0]
["2026-09-14T14:02:57.634791+00:00", "trade", 10.91, 350.0]
["2026-09-14T14:02:57.634810+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634817+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634824+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634831+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634850+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634869+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634876+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634902+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634921+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634929+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634935+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634948+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634948+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634949+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634961+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634967+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634973+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634983+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.634986+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634991+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.634993+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.634996+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635000+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635002+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635014+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635079+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635080+00:00", "trade", 10.91, 600.0]
["2026-09-14T14:02:57.635098+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635115+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635117+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635134+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635135+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635138+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635142+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635149+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635156+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635163+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635166+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635177+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635183+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635241+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635251+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635252+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635254+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635254+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635256+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635260+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.635261+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.635279+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635280+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.635289+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.635292+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.635294+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.635295+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635296+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.635307+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.635321+00:00", "trade", 10.9087, 51.0]
["2026-09-14T14:02:57.635362+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635374+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635382+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635382+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635390+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635391+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635393+00:00", "trade", 10.91, 83.0]
["2026-09-14T14:02:57.635395+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635402+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635402+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635410+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635417+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635424+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635427+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635453+00:00", "trade", 10.91, 51.0]
["2026-09-14T14:02:57.635488+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635492+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635496+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635513+00:00", "trade", 10.91, 52.0]
["2026-09-14T14:02:57.635573+00:00", "trade", 10.91, 121.0]
["2026-09-14T14:02:57.635591+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635592+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635637+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635671+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635672+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635742+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635755+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635763+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635770+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635774+00:00", "trade", 10.91, 31.0]
["2026-09-14T14:02:57.635779+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.635787+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:02:57.635820+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635824+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:02:57.635912+00:00", "trade", 10.9099, 50.0]
["2026-09-14T14:02:57.635931+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635932+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635933+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635934+00:00", "trade", 10.91, 600.0]
["2026-09-14T14:02:57.635938+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635938+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635938+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635944+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635950+00:00", "trade", 10.91, 55.0]
["2026-09-14T14:02:57.635951+00:00", "trade", 10.91, 1100.0]
["2026-09-14T14:02:57.635952+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.635971+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.635996+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636005+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636011+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636018+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636024+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636031+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636037+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636045+00:00", "trade", 10.91, 120.0]
["2026-09-14T14:02:57.636063+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636069+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636075+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636101+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636224+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636254+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:02:57.636283+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636298+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636316+00:00", "trade", 10.91, 600.0]
["2026-09-14T14:02:57.636337+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.636343+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.636421+00:00", "trade", 10.915, 337.0]
["2026-09-14T14:02:57.636522+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636524+00:00", "trade", 10.91, 41.0]
["2026-09-14T14:02:57.636524+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.636524+00:00", "trade", 10.91, 559.0]
["2026-09-14T14:02:57.636581+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:02:57.636596+00:00", "trade", 10.91, 107.0]
["2026-09-14T14:02:57.636642+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:02:57.636650+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636720+00:00", "trade", 10.91, 95.0]
["2026-09-14T14:02:57.636734+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636776+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636783+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636790+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636805+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.636919+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637131+00:00", "trade", 10.9107, 50.0]
["2026-09-14T14:02:57.637176+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:02:57.637176+00:00", "trade", 10.91, 337.0]
["2026-09-14T14:02:57.637176+00:00", "trade", 10.91, 107.0]
["2026-09-14T14:02:57.637184+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.637184+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637191+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:57.637192+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637203+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637240+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637243+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637254+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637372+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637402+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:02:57.637449+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:02:57.637496+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637545+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637581+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637593+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637647+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.637656+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:57.637708+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637712+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637737+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.637875+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637883+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637890+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637896+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637904+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637910+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637914+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:57.637923+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637926+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637930+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637936+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637940+00:00", "trade", 10.91, 85.0]
["2026-09-14T14:02:57.637942+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637949+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637955+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.637979+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638018+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:02:57.638018+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638025+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638031+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638037+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638041+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638042+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638051+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638059+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638065+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638065+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638066+00:00", "trade", 10.91, 600.0]
["2026-09-14T14:02:57.638067+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.638068+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:57.638074+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638093+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638100+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638114+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638121+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638141+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638155+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:02:57.638156+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638158+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638158+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638159+00:00", "trade", 10.91, 267.0]
["2026-09-14T14:02:57.638164+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638165+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638165+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638165+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:02:57.638166+00:00", "trade", 10.91, 258.0]
["2026-09-14T14:02:57.638178+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638185+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638191+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638198+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638204+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638211+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638238+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638258+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638272+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638285+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638287+00:00", "trade", 10.91, 600.0]
["2026-09-14T14:02:57.638288+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638290+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:02:57.638292+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638294+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:02:57.638296+00:00", "trade", 10.91, 154.0]
["2026-09-14T14:02:57.638297+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:02:57.638299+00:00", "trade", 10.91, 659.0]
["2026-09-14T14:02:57.638299+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638306+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638318+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638321+00:00", "trade", 10.91, 77.0]
["2026-09-14T14:02:57.638333+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638333+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638334+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638342+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638389+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638393+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638395+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:02:57.638399+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638405+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638407+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638411+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638417+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638424+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638452+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638459+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638464+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638465+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638479+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638486+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638496+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638512+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638548+00:00", "trade", 10.91, 51.0]
["2026-09-14T14:02:57.638578+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638635+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638638+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638643+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638651+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638658+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:02:57.638672+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638692+00:00", "trade", 10.91, 350.0]
["2026-09-14T14:02:57.638692+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638714+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638721+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638722+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638730+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:02:57.638738+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638746+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638752+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638752+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638760+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:02:57.638763+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:02:57.638763+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638766+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638767+00:00", "trade", 10.91, 98.0]
["2026-09-14T14:02:57.638772+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638779+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638793+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638799+00:00", "trade", 10.9101, 50.0]
["2026-09-14T14:02:57.638801+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638808+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638823+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638826+00:00", "trade", 10.91, 252.0]
["2026-09-14T14:02:57.638830+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638836+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638858+00:00", "trade", 10.91, 54.0]
["2026-09-14T14:02:57.638960+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638986+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.638996+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:02:57.639070+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:57.639140+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.639157+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.639164+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.639442+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.639577+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.639959+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.640476+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.640502+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.640742+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.642689+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.662339+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:57.662340+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:02:57.663101+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.671858+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:02:57.976613+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:00.107669+00:00", "trade", 10.9193, 1.0]
["2026-09-14T14:03:00.901237+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:03:00.901241+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:03:02.231424+00:00", "trade", 10.9142, 216.0]
["2026-09-14T14:03:03.008395+00:00", "trade", 10.9155, 4.0]
["2026-09-14T14:03:03.969977+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:03:04.393553+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:04.515709+00:00", "trade", 10.9142, 1.0]
["2026-09-14T14:03:05.043315+00:00", "trade", 10.9142, 1.0]
["2026-09-14T14:03:06.522678+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:06.623882+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:06.838464+00:00", "trade", 10.9114, 6.0]
["2026-09-14T14:03:07.336535+00:00", "trade", 10.9114, 1.0]
["2026-09-14T14:03:07.949583+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:07.953625+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:07.954256+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:07.954281+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:07.968408+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.205365+00:00", "trade", 10.9158, 63.0]
["2026-09-14T14:03:08.364835+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:03:08.372801+00:00", "trade", 10.92, 175.0]
["2026-09-14T14:03:08.373582+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.377282+00:00", "trade", 10.92, 125.0]
["2026-09-14T14:03:08.379933+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.443393+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.443862+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.605881+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.657872+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.722367+00:00", "trade", 10.915, 25.0]
["2026-09-14T14:03:08.979765+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:08.980725+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:09.005826+00:00", "trade", 10.915, 89.0]
["2026-09-14T14:03:09.005861+00:00", "trade", 10.915, 205.0]
["2026-09-14T14:03:09.006568+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:10.995989+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:10.996375+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:12.018860+00:00", "trade", 10.9107, 7.0]
["2026-09-14T14:03:12.830549+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:03:14.012081+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:03:14.017637+00:00", "trade", 10.91, 2.0]
["2026-09-14T14:03:15.468586+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:15.468978+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:15.469392+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:15.535561+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:17.279091+00:00", "trade", 10.9107, 1.0]
["2026-09-14T14:03:17.303594+00:00", "trade", 10.9196, 100.0]
["2026-09-14T14:03:20.004612+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:20.004639+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:20.004663+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:20.005271+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:20.088692+00:00", "trade", 10.9173, 2.0]
["2026-09-14T14:03:20.088747+00:00", "trade", 10.9107, 2.0]
["2026-09-14T14:03:20.088825+00:00", "trade", 10.9104, 1.0]
["2026-09-14T14:03:20.088930+00:00", "trade", 10.9102, 1.0]
["2026-09-14T14:03:20.162024+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:03:20.227261+00:00", "trade", 10.9166, 4.0]
["2026-09-14T14:03:20.227319+00:00", "trade", 10.9142, 3.0]
["2026-09-14T14:03:20.227344+00:00", "trade", 10.9105, 2.0]
["2026-09-14T14:03:20.420050+00:00", "trade", 10.92, 23.0]
["2026-09-14T14:03:21.688523+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:21.691831+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:23.907823+00:00", "trade", 10.9148, 54.0]
["2026-09-14T14:03:24.709714+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:24.710383+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:25.012276+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:25.895327+00:00", "trade", 10.9105, 6.0]
["2026-09-14T14:03:27.628614+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:03:27.629402+00:00", "trade", 10.915, 2.0]
["2026-09-14T14:03:27.657874+00:00", "trade", 10.915, 50.0]
["2026-09-14T14:03:27.664411+00:00", "trade", 10.9169, 6.0]
["2026-09-14T14:03:27.853397+00:00", "trade", 10.9169, 8.0]
["2026-09-14T14:03:29.212397+00:00", "trade", 10.9169, 24.0]
["2026-09-14T14:03:29.401606+00:00", "trade", 10.9114, 3.0]
["2026-09-14T14:03:29.474472+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:29.703225+00:00", "trade", 10.9114, 1.0]
["2026-09-14T14:03:32.244400+00:00", "trade", 10.9173, 3.0]
["2026-09-14T14:03:32.263901+00:00", "trade", 10.915, 200.0]
["2026-09-14T14:03:32.264359+00:00", "trade", 10.915, 4.0]
["2026-09-14T14:03:32.264422+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:03:32.269652+00:00", "trade", 10.915, 299.0]
["2026-09-14T14:03:32.273157+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:03:32.273165+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:03:32.273643+00:00", "trade", 10.915, 350.0]
["2026-09-14T14:03:32.324688+00:00", "trade", 10.915, 126.0]
["2026-09-14T14:03:32.377792+00:00", "trade", 10.915, 131.0]
["2026-09-14T14:03:32.832979+00:00", "trade", 10.9196, 212.0]
["2026-09-14T14:03:33.517204+00:00", "trade", 10.9107, 3.0]
["2026-09-14T14:03:34.222307+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:03:35.642267+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:36.039554+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:36.039581+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:36.039598+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:36.227246+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:36.897416+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:03:37.505394+00:00", "trade", 10.9105, 1.0]
["2026-09-14T14:03:38.014226+00:00", "trade", 10.915, 11.0]
["2026-09-14T14:03:39.768848+00:00", "trade", 10.915, 4.0]
["2026-09-14T14:03:39.884133+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:03:39.884135+00:00", "trade", 10.91, 49.0]
["2026-09-14T14:03:39.884138+00:00", "trade", 10.91, 28.0]
["2026-09-14T14:03:39.884138+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:03:39.884142+00:00", "trade", 10.91, 120.0]
["2026-09-14T14:03:39.884142+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:03:39.884145+00:00", "trade", 10.91, 40.0]
["2026-09-14T14:03:39.884146+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:03:39.884189+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884195+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884209+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884222+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884228+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884235+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884242+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884248+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884255+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884261+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884269+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884272+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:03:39.884275+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:03:39.884277+00:00", "trade", 10.91, 10.0]
["2026-09-14T14:03:39.884279+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:03:39.884283+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:03:39.884283+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884284+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:03:39.884289+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884296+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884309+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884316+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884318+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884324+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:03:39.884330+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884337+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884343+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884350+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884357+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884363+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884370+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884381+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884383+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884390+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884395+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:03:39.884395+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:03:39.884397+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884400+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884403+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884410+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884416+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884422+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:03:39.884423+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884423+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884429+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884430+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884437+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884439+00:00", "trade", 10.91, 350.0]
["2026-09-14T14:03:39.884439+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884443+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884450+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884466+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884496+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:03:39.884496+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:03:39.884499+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:03:39.884507+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:03:39.884508+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.884554+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.884589+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:03:39.884854+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.884893+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.884900+00:00", "trade", 10.9138, 51.0]
["2026-09-14T14:03:39.884988+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885057+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885101+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885108+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885117+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885142+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885188+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885491+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885620+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.885967+00:00", "trade", 10.91, 500.0]
["2026-09-14T14:03:39.885975+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.886430+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.886575+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:03:39.886735+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.886938+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.886950+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.887603+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.893542+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.895047+00:00", "trade", 10.91, 8.0]
["2026-09-14T14:03:39.902936+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:03:39.904358+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.917754+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:39.917946+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:40.289227+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:40.290494+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:40.290573+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:40.291509+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:40.566666+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:03:40.786305+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:40.815106+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.490915+00:00", "trade", 10.905, 90.0]
["2026-09-14T14:03:41.491851+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.492059+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.492301+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.526595+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.989487+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.993133+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:41.993481+00:00", "trade", 10.905, 400.0]
["2026-09-14T14:03:41.993589+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:42.009397+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:42.035335+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:03:42.035644+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:42.186806+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:44.048792+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:44.048817+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:44.050640+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:44.051033+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:44.201607+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:45.402604+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:45.403289+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:46.838435+00:00", "trade", 10.9172, 217.0]
["2026-09-14T14:03:46.839361+00:00", "trade", 10.9172, 86.0]
["2026-09-14T14:03:46.986698+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:03:47.223225+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:47.540639+00:00", "trade", 10.9104, 2.0]
["2026-09-14T14:03:48.002005+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:48.002877+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:03:48.070236+00:00", "trade", 10.9104, 1.0]
["2026-09-14T14:03:48.433536+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:48.433562+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:48.475496+00:00", "trade", 10.9104, 1.0]
["2026-09-14T14:03:49.112342+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:49.112359+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:49.112990+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:49.386764+00:00", "trade", 10.9104, 38.0]
["2026-09-14T14:03:49.738534+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:03:52.530103+00:00", "trade", 10.9104, 1.0]
["2026-09-14T14:03:53.058420+00:00", "trade", 10.9104, 1.0]
["2026-09-14T14:03:55.814419+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:55.815167+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:55.852624+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:55.853321+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:55.899333+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:55.916874+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:57.666408+00:00", "trade", 10.9111, 29.0]
["2026-09-14T14:03:57.681489+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:57.701208+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:03:57.701887+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:57.855399+00:00", "trade", 10.911, 41.0]
["2026-09-14T14:03:59.204850+00:00", "trade", 10.9096, 9.0]
["2026-09-14T14:03:59.617297+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:59.617798+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:59.618297+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:59.620132+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:59.754827+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:03:59.900123+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:00.396923+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:01.041448+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:01.041586+00:00", "trade", 10.9119, 200.0]
["2026-09-14T14:04:01.294446+00:00", "trade", 10.9169, 47.0]
["2026-09-14T14:04:02.242395+00:00", "trade", 10.9119, 10.0]
["2026-09-14T14:04:02.246402+00:00", "trade", 10.911, 18.0]
["2026-09-14T14:04:02.247300+00:00", "trade", 10.9119, 206.0]
["2026-09-14T14:04:03.352323+00:00", "trade", 10.905, 14.0]
["2026-09-14T14:04:04.212283+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212783+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212784+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.212785+00:00", "trade", 10.91, 7.0]
["2026-09-14T14:04:04.212786+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:04:04.212788+00:00", "trade", 10.91, 592.0]
["2026-09-14T14:04:04.212804+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212811+00:00", "trade", 10.91, 226.0]
["2026-09-14T14:04:04.212812+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:04:04.212814+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.212815+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:04.212818+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212819+00:00", "trade", 10.91, 105.0]
["2026-09-14T14:04:04.212862+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.212872+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212874+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.212875+00:00", "trade", 10.91, 127.0]
["2026-09-14T14:04:04.212878+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212885+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212892+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212898+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212910+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212916+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212923+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212943+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212949+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212956+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212969+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.212996+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213009+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213016+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213028+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213035+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213048+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213125+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213132+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213158+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.213163+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213210+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213226+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.213233+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.213239+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.213246+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.213276+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.213288+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213289+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213299+00:00", "trade", 10.91, 43.0]
["2026-09-14T14:04:04.213353+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.213366+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213373+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213377+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213437+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213455+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213465+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213550+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213627+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213634+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213655+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213679+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213712+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213724+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213735+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213740+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213740+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213829+00:00", "trade", 10.9086, 51.0]
["2026-09-14T14:04:04.213855+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213856+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:04.213857+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:04:04.213859+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213863+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.213863+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:04.213910+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213923+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213930+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213945+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213952+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213959+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213965+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213971+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213977+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.213998+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214171+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214180+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214195+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214221+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.214229+00:00", "trade", 10.91, 841.0]
["2026-09-14T14:04:04.214236+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214253+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.214265+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214286+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214293+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214305+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214322+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214415+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:04.214416+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214417+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:04.214417+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:04.214417+00:00", "trade", 10.91, 800.0]
["2026-09-14T14:04:04.214418+00:00", "trade", 10.9105, 400.0]
["2026-09-14T14:04:04.214425+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214431+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214436+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214437+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214444+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214451+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214457+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214463+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214476+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:04.214497+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214514+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214547+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214619+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214793+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214799+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214815+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214832+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214837+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214954+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.214997+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.215007+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.215049+00:00", "trade", 10.91, 63.0]
["2026-09-14T14:04:04.215083+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.215746+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.215758+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.216478+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.216500+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.218206+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.218246+00:00", "trade", 10.91, 140.0]
["2026-09-14T14:04:04.218453+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.241590+00:00", "trade", 10.91, 60.0]
["2026-09-14T14:04:04.243593+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.252740+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.253250+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.253702+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.262703+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.283783+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.314639+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.483785+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:04.946270+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.190784+00:00", "trade", 10.905, 2.0]
["2026-09-14T14:04:06.217955+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.217975+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.217984+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.218004+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.522247+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.619415+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:06.976371+00:00", "trade", 10.9135, 99.0]
["2026-09-14T14:04:06.976409+00:00", "trade", 10.9135, 56.0]
["2026-09-14T14:04:07.363327+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:04:08.304060+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:04:08.529199+00:00", "trade", 10.905, 76.0]
["2026-09-14T14:04:12.030033+00:00", "trade", 10.9106, 7.0]
["2026-09-14T14:04:13.420953+00:00", "trade", 10.9096, 10.0]
["2026-09-14T14:04:13.752817+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:04:17.237034+00:00", "trade", 10.9099, 585.0]
["2026-09-14T14:04:18.026777+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:18.732605+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:04:18.776180+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:04:19.415763+00:00", "trade", 10.9164, 100.0]
["2026-09-14T14:04:22.193867+00:00", "trade", 10.915, 400.0]
["2026-09-14T14:04:25.506845+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:04:25.777144+00:00", "trade", 10.922, 100.0]
["2026-09-14T14:04:27.539564+00:00", "trade", 10.9104, 6.0]
["2026-09-14T14:04:27.668390+00:00", "trade", 10.9098, 32.0]
["2026-09-14T14:04:27.857403+00:00", "trade", 10.9098, 44.0]
["2026-09-14T14:04:28.153690+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:30.580129+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:31.145915+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:32.248404+00:00", "trade", 10.9098, 19.0]
["2026-09-14T14:04:32.778256+00:00", "trade", 10.9096, 10.0]
["2026-09-14T14:04:34.216398+00:00", "trade", 10.9094, 28.0]
["2026-09-14T14:04:37.463321+00:00", "trade", 10.905, 9.0]
["2026-09-14T14:04:37.467868+00:00", "trade", 10.905, 64.0]
["2026-09-14T14:04:38.076954+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:38.076977+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:39.054673+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:04:39.060347+00:00", "trade", 10.9089, 3.0]
["2026-09-14T14:04:39.060412+00:00", "trade", 10.9083, 119.0]
["2026-09-14T14:04:39.181119+00:00", "trade", 10.905, 195.0]
["2026-09-14T14:04:40.939222+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:04:40.939814+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.940010+00:00", "trade", 10.905, 350.0]
["2026-09-14T14:04:40.940394+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:04:40.940457+00:00", "trade", 10.905, 75.0]
["2026-09-14T14:04:40.949207+00:00", "trade", 10.905, 350.0]
["2026-09-14T14:04:40.949385+00:00", "trade", 10.905, 350.0]
["2026-09-14T14:04:40.949445+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:04:40.949477+00:00", "trade", 10.905, 150.0]
["2026-09-14T14:04:40.949879+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:04:40.949943+00:00", "trade", 10.905, 150.0]
["2026-09-14T14:04:40.949998+00:00", "trade", 10.905, 25.0]
["2026-09-14T14:04:40.955050+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:04:40.955328+00:00", "trade", 10.905, 350.0]
["2026-09-14T14:04:40.955791+00:00", "trade", 10.905, 50.0]
["2026-09-14T14:04:40.955800+00:00", "trade", 10.905, 45.0]
["2026-09-14T14:04:40.955803+00:00", "trade", 10.905, 75.0]
["2026-09-14T14:04:40.955810+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:04:40.955927+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:04:40.955964+00:00", "trade", 10.905, 55.0]
["2026-09-14T14:04:40.956449+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:04:40.964248+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:04:40.965216+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.966923+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:04:40.971511+00:00", "trade", 10.91, 350.0]
["2026-09-14T14:04:40.972105+00:00", "trade", 10.91, 25.0]
["2026-09-14T14:04:40.972189+00:00", "trade", 10.91, 325.0]
["2026-09-14T14:04:40.972634+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972635+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972636+00:00", "trade", 10.91, 640.0]
["2026-09-14T14:04:40.972638+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972640+00:00", "trade", 10.91, 101.0]
["2026-09-14T14:04:40.972641+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972643+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.972643+00:00", "trade", 10.91, 74.0]
["2026-09-14T14:04:40.972648+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972659+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972661+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:04:40.972668+00:00", "trade", 10.91, 101.0]
["2026-09-14T14:04:40.972670+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972676+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972679+00:00", "trade", 10.91, 101.0]
["2026-09-14T14:04:40.972684+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972686+00:00", "trade", 10.91, 250.0]
["2026-09-14T14:04:40.972693+00:00", "trade", 10.91, 941.0]
["2026-09-14T14:04:40.972694+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972696+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972710+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972716+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972717+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972719+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.972720+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972724+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972733+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972734+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972735+00:00", "trade", 10.91, 30.0]
["2026-09-14T14:04:40.972744+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972750+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972757+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972762+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972764+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972771+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972783+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972805+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972810+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972814+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972817+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972836+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.972842+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972850+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972853+00:00", "trade", 10.91, 841.0]
["2026-09-14T14:04:40.972854+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972856+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972866+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972870+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972878+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972902+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972907+00:00", "trade", 10.91, 941.0]
["2026-09-14T14:04:40.972907+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972909+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.972935+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972946+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972950+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972957+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.972980+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.973010+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.973017+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.973023+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973023+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973024+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973039+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.973045+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973057+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973065+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973078+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973082+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973091+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:04:40.973091+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973098+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973104+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973110+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973117+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973123+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973130+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973137+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973143+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973149+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973156+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973162+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973168+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973175+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973183+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973189+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973196+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973203+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973276+00:00", "trade", 10.9082, 51.0]
["2026-09-14T14:04:40.973349+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973352+00:00", "trade", 10.9074, 50.0]
["2026-09-14T14:04:40.973355+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973413+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:04:40.973452+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.973452+00:00", "trade", 10.91, 59.0]
["2026-09-14T14:04:40.973452+00:00", "trade", 10.91, 500.0]
["2026-09-14T14:04:40.973531+00:00", "trade", 10.9082, 51.0]
["2026-09-14T14:04:40.973554+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:04:40.973554+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973555+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:04:40.973557+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.973558+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.973560+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973563+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.973563+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.973565+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973566+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973567+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973570+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.973570+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973572+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.973573+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973591+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:04:40.973612+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973632+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973638+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973645+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973666+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973671+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973672+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973678+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973682+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973684+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973691+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973698+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973737+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973742+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973748+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973748+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973807+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973810+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973817+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973835+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973869+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973951+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.973956+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.973965+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:04:40.973969+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.973996+00:00", "trade", 10.91, 9.0]
["2026-09-14T14:04:40.974001+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974003+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974008+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.974094+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974109+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974117+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974134+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974141+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974171+00:00", "trade", 10.91, 35.0]
["2026-09-14T14:04:40.974171+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974194+00:00", "trade", 10.91, 54.0]
["2026-09-14T14:04:40.974196+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974202+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974281+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974285+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974285+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974288+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974311+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974323+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974330+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974343+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974348+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:04:40.974378+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974396+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:04:40.974397+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974405+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:04:40.974407+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:04:40.974407+00:00", "trade", 10.91, 80.0]
["2026-09-14T14:04:40.974509+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974611+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974612+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974613+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.974618+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974624+00:00", "trade", 10.91, 53.0]
["2026-09-14T14:04:40.974632+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974639+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974641+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974646+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974653+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.974660+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974667+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974673+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974677+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974680+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974685+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.974687+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974694+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974708+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974747+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974804+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.974981+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.974981+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975014+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975029+00:00", "trade", 10.909, 50.0]
["2026-09-14T14:04:40.975060+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975060+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975061+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975063+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.975064+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.975067+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975068+00:00", "trade", 10.91, 230.0]
["2026-09-14T14:04:40.975068+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975071+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.975071+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975073+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975075+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975080+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975086+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975093+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975099+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975154+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975160+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975173+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975185+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975199+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975243+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975270+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975300+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975313+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975323+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975331+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975344+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975345+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975386+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975392+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975404+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975410+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975424+00:00", "trade", 10.91, 324.0]
["2026-09-14T14:04:40.975424+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975471+00:00", "trade", 10.91, 289.0]
["2026-09-14T14:04:40.975472+00:00", "trade", 10.91, 189.0]
["2026-09-14T14:04:40.975477+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.975480+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.975489+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.975568+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975597+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975597+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975597+00:00", "trade", 10.91, 65.0]
["2026-09-14T14:04:40.975605+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.975607+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975607+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975608+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975612+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.975613+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975614+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.975614+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.975620+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975627+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975635+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975642+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975649+00:00", "quote", 10.9, 10.92]
["2026-09-14T14:04:40.975651+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975698+00:00", "trade", 10.9104, 52.0]
["2026-09-14T14:04:40.975724+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975731+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975738+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975744+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975751+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975757+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975764+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975771+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975778+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975808+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975809+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.975903+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975912+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975915+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975919+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975926+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975933+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975941+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975947+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975953+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975960+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975969+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.975971+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.975984+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.976012+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.976090+00:00", "trade", 10.9101, 50.0]
["2026-09-14T14:04:40.976192+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.976211+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.976265+00:00", "trade", 10.91, 51.0]
["2026-09-14T14:04:40.976271+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.976315+00:00", "trade", 10.9101, 50.0]
["2026-09-14T14:04:40.976371+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.976613+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.976622+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.976708+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977005+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977372+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977516+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977875+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977883+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977884+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:04:40.977885+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:04:40.977886+00:00", "trade", 10.91, 324.0]
["2026-09-14T14:04:40.977889+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977897+00:00", "trade", 10.91, 76.0]
["2026-09-14T14:04:40.977898+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.977900+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.977901+00:00", "trade", 10.91, 230.0]
["2026-09-14T14:04:40.977905+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.977905+00:00", "trade", 10.91, 575.0]
["2026-09-14T14:04:40.977906+00:00", "trade", 10.91, 61.0]
["2026-09-14T14:04:40.977909+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.977913+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.977913+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.977914+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.977916+00:00", "trade", 10.91, 1146.0]
["2026-09-14T14:04:40.977982+00:00", "trade", 10.91, 236.0]
["2026-09-14T14:04:40.977983+00:00", "trade", 10.91, 65.0]
["2026-09-14T14:04:40.977985+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.977995+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.977997+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.977998+00:00", "trade", 10.91, 66.0]
["2026-09-14T14:04:40.977998+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978000+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.978000+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978006+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978019+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978023+00:00", "trade", 10.91, 31.0]
["2026-09-14T14:04:40.978026+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978028+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978030+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978033+00:00", "trade", 10.91, 12.0]
["2026-09-14T14:04:40.978033+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978035+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.978040+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978053+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978060+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978075+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978082+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978089+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978090+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978095+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978101+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978105+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978109+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978124+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978135+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978139+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978153+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978159+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978199+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978206+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978212+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978219+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978239+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978245+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978252+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978259+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978266+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978272+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978286+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978293+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978306+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978325+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978328+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978339+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978346+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978354+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978361+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978375+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978382+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978389+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978395+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:40.978450+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.978469+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.978523+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978544+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978600+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:40.978617+00:00", "trade", 10.9098, 53.0]
["2026-09-14T14:04:40.978657+00:00", "trade", 10.91, 569.0]
["2026-09-14T14:04:40.978657+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978715+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978722+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978729+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978734+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978739+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978748+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:04:40.978909+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978923+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978938+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978959+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978963+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978968+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.978969+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:40.978973+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.978974+00:00", "trade", 10.91, 26.0]
["2026-09-14T14:04:40.978979+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978983+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.978985+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:40.979004+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979094+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979123+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:04:40.979124+00:00", "trade", 10.91, 609.0]
["2026-09-14T14:04:40.979125+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979126+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:04:40.979127+00:00", "trade", 10.91, 52.0]
["2026-09-14T14:04:40.979168+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979233+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979236+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979283+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979307+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979330+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979646+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979702+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979743+00:00", "trade", 10.91, 53.0]
["2026-09-14T14:04:40.979756+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979783+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979794+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.979796+00:00", "trade", 10.9102, 60.0]
["2026-09-14T14:04:40.980048+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.980068+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.980298+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.980410+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:04:40.980443+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.980507+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.980886+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.981187+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.981258+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:04:40.981778+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.982050+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:40.984859+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.001797+00:00", "trade", 10.91, 6.0]
["2026-09-14T14:04:41.005815+00:00", "trade", 10.9125, 6.0]
["2026-09-14T14:04:41.006660+00:00", "trade", 10.91, 20.0]
["2026-09-14T14:04:41.013264+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:41.013676+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.013992+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.020483+00:00", "trade", 10.91, 11.0]
["2026-09-14T14:04:41.080476+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:04:41.081021+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.114690+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.200844+00:00", "trade", 10.91, 1200.0]
["2026-09-14T14:04:41.201496+00:00", "trade", 10.9101, 54.0]
["2026-09-14T14:04:41.348762+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.348786+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.567598+00:00", "trade", 10.915, 419.0]
["2026-09-14T14:04:41.588505+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:04:41.589121+00:00", "trade", 10.9116, 50.0]
["2026-09-14T14:04:41.591520+00:00", "trade", 10.915, 4.0]
["2026-09-14T14:04:41.594095+00:00", "trade", 10.915, 4.0]
["2026-09-14T14:04:41.596755+00:00", "trade", 10.91, 350.0]
["2026-09-14T14:04:41.597004+00:00", "trade", 10.91, 148.0]
["2026-09-14T14:04:41.597006+00:00", "trade", 10.91, 180.0]
["2026-09-14T14:04:41.597007+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:41.597026+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597032+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597039+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597060+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597073+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597080+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597087+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597089+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:41.597090+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:41.597093+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597099+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:04:41.597100+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597106+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:04:41.597115+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597134+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597140+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597147+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597153+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597159+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597166+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597172+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597179+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597186+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597205+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597211+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597214+00:00", "trade", 10.91, 61.0]
["2026-09-14T14:04:41.597214+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:41.597214+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:04:41.597223+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597230+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597236+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597243+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597284+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597385+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:04:41.597386+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:41.597386+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:04:41.597609+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:04:41.597610+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.597630+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.597754+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.597838+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.597865+00:00", "trade", 10.9102, 50.0]
["2026-09-14T14:04:41.597995+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.598012+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.598072+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.598216+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.598235+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.598456+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.598896+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.629752+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.712337+00:00", "trade", 10.905, 67.0]
["2026-09-14T14:04:41.713072+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.713412+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:41.763228+00:00", "trade", 10.905, 38.0]
["2026-09-14T14:04:42.567926+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:04:42.597616+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:43.526542+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:43.872393+00:00", "trade", 10.9154, 100.0]
["2026-09-14T14:04:46.400147+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:04:46.618855+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:46.619438+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:47.412914+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:04:47.785368+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:49.607880+00:00", "trade", 10.9, 250000.0]
["2026-09-14T14:04:49.608508+00:00", "trade", 10.9001, 1264.0]
["2026-09-14T14:04:49.608574+00:00", "trade", 10.9007, 535.0]
["2026-09-14T14:04:49.608636+00:00", "trade", 10.9003, 47.0]
["2026-09-14T14:04:49.610019+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:49.616565+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:04:49.619925+00:00", "trade", 10.905, 20.0]
["2026-09-14T14:04:49.622066+00:00", "trade", 10.905, 62.0]
["2026-09-14T14:04:49.788459+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:04:49.849910+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:49.850617+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:49.850906+00:00", "trade", 10.9, 88.0]
["2026-09-14T14:04:49.851002+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:49.855144+00:00", "trade", 10.9, 263.0]
["2026-09-14T14:04:49.893365+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:51.005627+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:51.006534+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:51.943567+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:51.944481+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:52.120872+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:53.268581+00:00", "trade", 10.9, 20.0]
["2026-09-14T14:04:53.268896+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:53.269290+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:53.280242+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:53.281271+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:53.281594+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:53.281959+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:53.282247+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:04:53.331132+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:53.615585+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:54.049549+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:54.373701+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:54.938731+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:04:55.813701+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:04:55.880914+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:56.491593+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:56.796259+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:56.797189+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.064622+00:00", "trade", 10.905, 270.0]
["2026-09-14T14:04:59.084776+00:00", "trade", 10.9, 6.0]
["2026-09-14T14:04:59.084837+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:04:59.084896+00:00", "trade", 10.9, 44.0]
["2026-09-14T14:04:59.085411+00:00", "trade", 10.9, 56.0]
["2026-09-14T14:04:59.085604+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.089198+00:00", "trade", 10.9, 6.0]
["2026-09-14T14:04:59.609550+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.664534+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:04:59.665235+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.680926+00:00", "trade", 10.9, 280.0]
["2026-09-14T14:04:59.680928+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:59.680930+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:59.680931+00:00", "trade", 10.9, 40.0]
["2026-09-14T14:04:59.680934+00:00", "trade", 10.9, 5.0]
["2026-09-14T14:04:59.680935+00:00", "trade", 10.9, 15.0]
["2026-09-14T14:04:59.680995+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.680996+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:04:59.681001+00:00", "trade", 10.9, 500.0]
["2026-09-14T14:04:59.681002+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:04:59.681003+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681007+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:04:59.681009+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:59.681010+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681031+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681052+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681058+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681064+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681071+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681080+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681094+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681108+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:04:59.681117+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681123+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681137+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:04:59.681137+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681144+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681151+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681163+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681174+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681189+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681196+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681202+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681209+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681216+00:00", "trade", 10.9, 65.0]
["2026-09-14T14:04:59.681216+00:00", "trade", 10.9, 32.0]
["2026-09-14T14:04:59.681216+00:00", "trade", 10.9, 32.0]
["2026-09-14T14:04:59.681216+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681217+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:04:59.681223+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681229+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681236+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681250+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681255+00:00", "trade", 10.9, 65.0]
["2026-09-14T14:04:59.681257+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681270+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681276+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681282+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681289+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681303+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681310+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681317+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681318+00:00", "trade", 10.9, 4.0]
["2026-09-14T14:04:59.681324+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681330+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681337+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681343+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681350+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681357+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:04:59.681377+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:04:59.681378+00:00", "trade", 10.9, 120.0]
["2026-09-14T14:04:59.681378+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:04:59.681379+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681388+00:00", "trade", 10.9, 37.0]
["2026-09-14T14:04:59.681444+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:04:59.681461+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681486+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681510+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681528+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681537+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681557+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681631+00:00", "trade", 10.9005, 59.0]
["2026-09-14T14:04:59.681672+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681730+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681805+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681876+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681897+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681937+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.681976+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.682129+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.682304+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.682700+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.682735+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.682839+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.682949+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.683252+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.683259+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.685646+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.685663+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.688683+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:04:59.881805+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:00.016401+00:00", "trade", 10.9013, 80.0]
["2026-09-14T14:05:00.017261+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:00.017623+00:00", "trade", 10.9013, 18.0]
["2026-09-14T14:05:00.283709+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:00.294989+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.172633+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.295960+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.761396+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:05:01.761777+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762225+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762282+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:05:01.762284+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.762286+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:05:01.762304+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.762304+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762318+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762325+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762332+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762338+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762344+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762350+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762356+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762370+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762376+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:01.762383+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762390+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762397+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762404+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762412+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762425+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762432+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762534+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762555+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762569+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:05:01.762574+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.762575+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.762577+00:00", "trade", 10.89, 114.0]
["2026-09-14T14:05:01.762581+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:05:01.762593+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762677+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762843+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:05:01.762846+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:01.762847+00:00", "trade", 10.89, 160.0]
["2026-09-14T14:05:01.762847+00:00", "trade", 10.89, 4.0]
["2026-09-14T14:05:01.762847+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:05:01.762867+00:00", "trade", 10.89, 98.0]
["2026-09-14T14:05:01.762867+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:05:01.762868+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762899+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762900+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:05:01.762901+00:00", "trade", 10.89, 258.0]
["2026-09-14T14:05:01.762902+00:00", "trade", 10.89, 26.0]
["2026-09-14T14:05:01.762937+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762948+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.762958+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762965+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762970+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762979+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762986+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.762989+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763004+00:00", "trade", 10.89, 36.0]
["2026-09-14T14:05:01.763008+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763194+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763201+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763215+00:00", "trade", 10.8957, 55.0]
["2026-09-14T14:05:01.763234+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763253+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763262+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763390+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763397+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763447+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763478+00:00", "trade", 10.89, 58.0]
["2026-09-14T14:05:01.763564+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763570+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763583+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763620+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763655+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763788+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763925+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.763968+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.764297+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.764502+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:05:01.764743+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.764906+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.768986+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.773012+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.773473+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.773499+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.773534+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.773565+00:00", "trade", 10.89, 99.0]
["2026-09-14T14:05:01.774045+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.774385+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.774525+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.793481+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.793998+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.811979+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:05:01.958108+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:01.958110+00:00", "trade", 10.885, 200.0]
["2026-09-14T14:05:01.958485+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:01.958582+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.958591+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.958826+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.958889+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.958898+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:05:01.958901+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.958903+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:01.958968+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.959010+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:01.959012+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:01.959132+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.959274+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.959526+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.959602+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.959905+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:01.979128+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:02.174043+00:00", "trade", 10.8962, 30.0]
["2026-09-14T14:05:02.174655+00:00", "trade", 10.8889, 50.0]
["2026-09-14T14:05:02.538837+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:02.539297+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:02.973912+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:03.340751+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:03.341180+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.172357+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:05:04.531937+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.532950+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.872213+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.872745+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.872776+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.872832+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.873349+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.878796+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.965209+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:04.965383+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:05.461846+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:06.074705+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:06.074959+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:06.393261+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:07.023102+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:07.076681+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:07.160218+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:09.076507+00:00", "trade", 10.885, 211.0]
["2026-09-14T14:05:09.077188+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:05:09.698617+00:00", "trade", 10.9102, 100.0]
["2026-09-14T14:05:10.154156+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.239580+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.239605+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.240255+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.241521+00:00", "trade", 10.885, 89.0]
["2026-09-14T14:05:11.241888+00:00", "trade", 10.9085, 600.0]
["2026-09-14T14:05:11.242746+00:00", "trade", 10.885, 311.0]
["2026-09-14T14:05:11.242801+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:11.243664+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.244153+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.261245+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:05:11.261538+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.261671+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.261680+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.262162+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.262212+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.262222+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.262234+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.262600+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.283429+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.369684+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:11.644321+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.021636+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.022090+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.521197+00:00", "trade", 10.885, 96.0]
["2026-09-14T14:05:12.521528+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:05:12.521867+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.521900+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.522341+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.538165+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:12.673461+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.096827+00:00", "trade", 10.9102, 300.0]
["2026-09-14T14:05:13.201909+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.201971+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.215785+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.216947+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.221893+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.271299+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:13.272458+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:14.898270+00:00", "trade", 10.886, 727.0]
["2026-09-14T14:05:15.035216+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.250846+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.250901+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.251249+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497139+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:05:15.497166+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497175+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497181+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497188+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497203+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497210+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497217+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497245+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497252+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:15.497258+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497265+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497271+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497277+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497284+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497291+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497305+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497311+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497318+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497418+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:05:15.497420+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497426+00:00", "trade", 10.89, 1170.0]
["2026-09-14T14:05:15.497427+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:15.497522+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:15.497555+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.497576+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.497638+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.497683+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.497903+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.497932+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.497990+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.498034+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.498044+00:00", "trade", 10.8877, 60.0]
["2026-09-14T14:05:15.498353+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.498465+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.499040+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.499175+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:05:15.499590+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:05:15.500827+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.501272+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.508384+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.529599+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.529637+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.586213+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.586296+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.594514+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:05:15.594517+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.594703+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.594711+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.594717+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.594738+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.594751+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.594789+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:05:15.594789+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.594892+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:05:15.595077+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.595220+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.595276+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.595408+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.595505+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.595559+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:05:15.599574+00:00", "trade", 10.9, 350.0]
["2026-09-14T14:05:15.599904+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.600103+00:00", "trade", 10.905, 126.0]
["2026-09-14T14:05:15.600292+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.615371+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.615503+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.616279+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.616749+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.681871+00:00", "trade", 10.905, 16.0]
["2026-09-14T14:05:15.816386+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.818966+00:00", "trade", 10.9, 258.0]
["2026-09-14T14:05:15.818968+00:00", "trade", 10.9, 26.0]
["2026-09-14T14:05:15.818971+00:00", "trade", 10.9, 180.0]
["2026-09-14T14:05:15.818971+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:05:15.819035+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:05:15.819038+00:00", "trade", 10.9, 400.0]
["2026-09-14T14:05:15.819042+00:00", "trade", 10.9, 34.0]
["2026-09-14T14:05:15.819043+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:05:15.819079+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819086+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819093+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819099+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819106+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819118+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819126+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819132+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819139+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:05:15.819355+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:05:15.819412+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819470+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819476+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819509+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819609+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819709+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819732+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.819752+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.820025+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.820036+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.821103+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.821110+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.821794+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:15.842741+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:16.033011+00:00", "trade", 10.895, 42.0]
["2026-09-14T14:05:16.214630+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:18.101649+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:19.064766+00:00", "trade", 10.895, 270.0]
["2026-09-14T14:05:20.646226+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:20.646669+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:20.646862+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:20.648240+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:20.671749+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539031+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:05:22.539071+00:00", "trade", 10.89, 34.0]
["2026-09-14T14:05:22.539073+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:22.539075+00:00", "trade", 10.89, 7.0]
["2026-09-14T14:05:22.539144+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539171+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539178+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539185+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539567+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539569+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539607+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539622+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:05:22.539636+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539643+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539650+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539656+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539663+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539677+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539683+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539690+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539696+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539703+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539715+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:05:22.539717+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:22.539718+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:05:22.539739+00:00", "trade", 10.8983, 51.0]
["2026-09-14T14:05:22.539827+00:00", "trade", 10.89, 4.0]
["2026-09-14T14:05:22.539831+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:05:22.539832+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:05:22.539835+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.539842+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.539873+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.540246+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.540289+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.540296+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.540299+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.540330+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.540834+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541115+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541240+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541442+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541466+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541475+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541615+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541722+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.541896+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.544111+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:22.705491+00:00", "trade", 10.89, 12.0]
["2026-09-14T14:05:22.915401+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.225585+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.287402+00:00", "trade", 10.8936, 40.0]
["2026-09-14T14:05:23.656264+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.656934+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.657115+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.657253+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.657583+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.657590+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.657658+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.658588+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.658614+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.658681+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:05:23.658758+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:23.658760+00:00", "trade", 10.885, 343.0]
["2026-09-14T14:05:23.659175+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.659254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.659478+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.659584+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.659627+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.660013+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.660023+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:23.722686+00:00", "trade", 10.885, 189.0]
["2026-09-14T14:05:24.025170+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:24.588304+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.179577+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.612727+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.613177+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.628073+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.628125+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.628177+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:25.967816+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:26.341050+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:26.341485+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:26.622529+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:05:26.622836+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.541398+00:00", "trade", 10.9011, 11.0]
["2026-09-14T14:05:27.942338+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:05:27.942661+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942680+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942682+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942750+00:00", "trade", 10.88, 90.0]
["2026-09-14T14:05:27.942752+00:00", "trade", 10.88, 79.0]
["2026-09-14T14:05:27.942754+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:27.942806+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942813+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942819+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942833+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942840+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:27.942848+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942855+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942859+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:27.942860+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:05:27.942861+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942867+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942873+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942879+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942886+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942899+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942912+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942918+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942922+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:05:27.942923+00:00", "trade", 10.88, 40.0]
["2026-09-14T14:05:27.942925+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942927+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:27.942927+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:05:27.942938+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:27.942982+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943079+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943093+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943107+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943223+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943320+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943367+00:00", "trade", 10.88, 30.0]
["2026-09-14T14:05:27.943367+00:00", "trade", 10.88, 36.0]
["2026-09-14T14:05:27.943376+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943457+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943485+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943512+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943571+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943578+00:00", "trade", 10.884, 50.0]
["2026-09-14T14:05:27.943586+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943621+00:00", "trade", 10.88, 9.0]
["2026-09-14T14:05:27.943718+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.943766+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.944438+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.947582+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.948860+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.949306+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.949809+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:27.950244+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:27.950905+00:00", "trade", 10.8926, 100.0]
["2026-09-14T14:05:27.956475+00:00", "trade", 10.9096, 6.0]
["2026-09-14T14:05:27.960123+00:00", "trade", 10.9096, 6.0]
["2026-09-14T14:05:28.097420+00:00", "trade", 10.901, 4.0]
["2026-09-14T14:05:28.105218+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:05:28.127158+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.127652+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.128136+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.149326+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.149592+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.206910+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.426001+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.504245+00:00", "trade", 10.8703, 400.0]
["2026-09-14T14:05:28.504966+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.946199+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.946397+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.946859+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.967092+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.967303+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.967525+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:28.968114+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:29.172236+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:29.196296+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:29.402402+00:00", "trade", 10.901, 1.0]
["2026-09-14T14:05:29.486841+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:29.513982+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:29.515160+00:00", "trade", 10.9006, 6.0]
["2026-09-14T14:05:30.869675+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:30.870148+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:31.109444+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:31.110409+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:31.110418+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:31.949545+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:05:32.981725+00:00", "trade", 10.8704, 15.0]
["2026-09-14T14:05:33.232734+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:34.041072+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:05:34.264339+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:34.264873+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:35.460923+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:35.769534+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:05:36.040351+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:37.240339+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:37.970485+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:39.069096+00:00", "trade", 10.9006, 215.0]
["2026-09-14T14:05:39.072280+00:00", "trade", 10.9006, 7.0]
["2026-09-14T14:05:39.964094+00:00", "trade", 10.8704, 1.0]
["2026-09-14T14:05:40.259183+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.259729+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.259850+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.259897+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.261216+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.261315+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.336382+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.364216+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.642578+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:40.645749+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:41.039556+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:41.743765+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:41.746091+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:41.917155+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:41.917182+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:41.927104+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.111725+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.160090+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.160757+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.161747+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.405361+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.405460+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:42.635552+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:43.050537+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:44.233283+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.295829+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.296400+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.574799+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.576652+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.836212+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.837198+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.837205+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.837680+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.837695+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.888411+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.904941+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:05:45.905630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:45.906418+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.189882+00:00", "trade", 10.8784, 40.0]
["2026-09-14T14:05:46.217180+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.217736+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.221997+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.222696+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.427878+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.431462+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:46.838372+00:00", "trade", 10.9008, 205.0]
["2026-09-14T14:05:46.839389+00:00", "trade", 10.9008, 62.0]
["2026-09-14T14:05:46.987396+00:00", "trade", 10.9008, 1.0]
["2026-09-14T14:05:47.675630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.675683+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.675731+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.676007+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.676031+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.676701+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.678824+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.679199+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:47.689629+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.017585+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.017642+00:00", "trade", 10.8915, 200.0]
["2026-09-14T14:05:50.017678+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.207185+00:00", "trade", 10.876, 3.0]
["2026-09-14T14:05:50.615418+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.615681+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.649964+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.677475+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:50.743069+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:52.760065+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:53.289415+00:00", "trade", 10.8804, 8.0]
["2026-09-14T14:05:53.973892+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:53.973941+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.316971+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.317038+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.319914+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:05:54.320307+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.320764+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321390+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:54.321459+00:00", "trade", 10.88, 34.0]
["2026-09-14T14:05:54.321460+00:00", "trade", 10.88, 30.0]
["2026-09-14T14:05:54.321462+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:54.321464+00:00", "trade", 10.88, 103.0]
["2026-09-14T14:05:54.321467+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:54.321495+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321501+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321508+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321516+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321530+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321551+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321558+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321564+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321571+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321577+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:05:54.321583+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321590+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321597+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321604+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321610+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321617+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321630+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321637+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321644+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321749+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:05:54.321766+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.321859+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:05:54.322016+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:54.322017+00:00", "trade", 10.88, 7.0]
["2026-09-14T14:05:54.322017+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.322299+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.322335+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.322357+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.322384+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.322394+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.322471+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.323348+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.323924+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.329183+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.340469+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:05:54.394250+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.832897+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:54.832903+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:55.764398+00:00", "trade", 10.9007, 1.0]
["2026-09-14T14:05:56.721716+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:56.721750+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:56.721799+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:56.722187+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:56.722580+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:56.887503+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.598231+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.599109+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.599119+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.599158+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.599193+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.731148+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:58.733821+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:59.101951+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:59.102003+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:05:59.153351+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:00.036220+00:00", "trade", 10.9092, 100.0]
["2026-09-14T14:06:00.272749+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:06:01.462996+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:06:01.463305+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:01.463395+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:01.467707+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:01.617317+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:02.412975+00:00", "trade", 10.903, 600.0]
["2026-09-14T14:06:03.690296+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:06:04.198431+00:00", "trade", 10.885, 12.0]
["2026-09-14T14:06:04.258705+00:00", "trade", 10.8878, 100.0]
["2026-09-14T14:06:04.358973+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:04.567067+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:04.589969+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:06:04.590424+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:04.672733+00:00", "trade", 10.885, 84.0]
["2026-09-14T14:06:05.911535+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:05.911577+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.676480+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.676834+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.676892+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.676973+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.677335+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.677796+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:07.694653+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:09.064000+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:09.064442+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.151993+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.152071+00:00", "trade", 10.89, 98.0]
["2026-09-14T14:06:10.152470+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.152628+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.152648+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.152938+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.152949+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.162109+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.165266+00:00", "trade", 10.8879, 1.0]
["2026-09-14T14:06:10.532462+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.533468+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.611018+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:10.611051+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:11.079597+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:06:11.272370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:11.337565+00:00", "trade", 10.9092, 100.0]
["2026-09-14T14:06:11.645983+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:11.698134+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:12.002009+00:00", "trade", 10.8878, 100.0]
["2026-09-14T14:06:12.168920+00:00", "trade", 10.888, 1.0]
["2026-09-14T14:06:12.263769+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:06:12.300786+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:12.353884+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:12.354352+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:12.483227+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:13.847710+00:00", "trade", 10.8788, 17.0]
["2026-09-14T14:06:14.164079+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:14.178263+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:14.178695+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:14.286512+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:15.761903+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:15.864772+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:15.921303+00:00", "trade", 10.8828, 100.0]
["2026-09-14T14:06:15.922088+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:15.925061+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:16.615635+00:00", "trade", 10.8896, 1.0]
["2026-09-14T14:06:17.237398+00:00", "trade", 10.9005, 1.0]
["2026-09-14T14:06:18.176461+00:00", "trade", 10.8827, 1.0]
["2026-09-14T14:06:18.538905+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:18.539667+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:18.540203+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:18.540399+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:19.170424+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:20.250060+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:20.250073+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:20.252064+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:20.252090+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:21.517648+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:22.184870+00:00", "trade", 10.882, 1.0]
["2026-09-14T14:06:22.523004+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:23.291428+00:00", "trade", 10.8817, 4.0]
["2026-09-14T14:06:23.420022+00:00", "trade", 10.885, 33.0]
["2026-09-14T14:06:24.148884+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.148898+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.148912+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.148918+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.148958+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:06:24.148962+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:06:24.148962+00:00", "trade", 10.89, 96.0]
["2026-09-14T14:06:24.149059+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.149152+00:00", "trade", 10.8883, 90.0]
["2026-09-14T14:06:24.149313+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.149350+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.149435+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.149803+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.150058+00:00", "trade", 10.888, 10.0]
["2026-09-14T14:06:24.153564+00:00", "trade", 10.8882, 90.0]
["2026-09-14T14:06:24.154148+00:00", "trade", 10.888, 110.0]
["2026-09-14T14:06:24.169655+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:24.188483+00:00", "trade", 10.8806, 1.0]
["2026-09-14T14:06:25.306490+00:00", "trade", 10.886, 1.0]
["2026-09-14T14:06:26.196599+00:00", "trade", 10.8835, 100.0]
["2026-09-14T14:06:26.199473+00:00", "trade", 10.8835, 24.0]
["2026-09-14T14:06:27.037836+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:27.422147+00:00", "trade", 10.885, 90.0]
["2026-09-14T14:06:30.262627+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:06:32.353361+00:00", "trade", 10.8896, 3.0]
["2026-09-14T14:06:33.849565+00:00", "trade", 10.8804, 146.0]
["2026-09-14T14:06:35.711750+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:06:35.891479+00:00", "trade", 10.885, 5.0]
["2026-09-14T14:06:37.196814+00:00", "trade", 10.8832, 1.0]
["2026-09-14T14:06:37.368400+00:00", "trade", 10.8862, 25.0]
["2026-09-14T14:06:37.394491+00:00", "trade", 10.885, 101.0]
["2026-09-14T14:06:37.394553+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:06:37.394616+00:00", "trade", 10.885, 70.0]
["2026-09-14T14:06:37.395221+00:00", "trade", 10.885, 30.0]
["2026-09-14T14:06:37.395282+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:06:37.395284+00:00", "trade", 10.885, 145.0]
["2026-09-14T14:06:37.395472+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:06:37.395779+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:06:37.396143+00:00", "trade", 10.885, 113.0]
["2026-09-14T14:06:37.720787+00:00", "trade", 10.8837, 1.0]
["2026-09-14T14:06:38.247264+00:00", "trade", 10.8837, 1.0]
["2026-09-14T14:06:39.080370+00:00", "trade", 10.8837, 215.0]
["2026-09-14T14:06:39.086474+00:00", "trade", 10.8837, 6.0]
["2026-09-14T14:06:39.530176+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:39.530669+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:06:39.531388+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:06:39.531644+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:06:39.531856+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:06:40.069871+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:06:40.201958+00:00", "trade", 10.884, 1.0]
["2026-09-14T14:06:40.233542+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:06:40.233987+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:06:40.234605+00:00", "trade", 10.885, 57.0]
["2026-09-14T14:06:40.235677+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:06:40.250334+00:00", "trade", 10.885, 146.0]
["2026-09-14T14:06:40.250399+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:06:40.261137+00:00", "trade", 10.885, 253.0]
["2026-09-14T14:06:40.261221+00:00", "trade", 10.885, 126.0]
["2026-09-14T14:06:40.272049+00:00", "trade", 10.885, 126.0]
["2026-09-14T14:06:40.272111+00:00", "trade", 10.885, 182.0]
["2026-09-14T14:06:42.201403+00:00", "trade", 10.8992, 1.0]
["2026-09-14T14:06:43.210617+00:00", "trade", 10.8843, 1.0]
["2026-09-14T14:06:43.675290+00:00", "trade", 10.9089, 100.0]
["2026-09-14T14:06:49.009070+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:06:49.064887+00:00", "trade", 10.885, 718.0]
["2026-09-14T14:06:49.065709+00:00", "trade", 10.885, 900.0]
["2026-09-14T14:06:49.065980+00:00", "trade", 10.885, 5.0]
["2026-09-14T14:06:49.254401+00:00", "trade", 10.88, 160.0]
["2026-09-14T14:06:49.254402+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:06:49.254404+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:06:49.254406+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:06:49.254459+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:06:49.254462+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254469+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:06:49.254470+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254491+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254498+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254505+00:00", "trade", 10.88, 236.0]
["2026-09-14T14:06:49.254505+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254511+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254512+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:06:49.254512+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254516+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:06:49.254541+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254548+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254554+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254568+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254568+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254601+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254614+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254622+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254623+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254624+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:06:49.254629+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254634+00:00", "trade", 10.88, 14.0]
["2026-09-14T14:06:49.254636+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:06:49.254642+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254649+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254652+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:06:49.254655+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254662+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254669+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254675+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254681+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254688+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254690+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254695+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254698+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254701+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254708+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:06:49.254708+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254715+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254723+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254730+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254733+00:00", "trade", 10.88, 28.0]
["2026-09-14T14:06:49.254733+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:06:49.254733+00:00", "trade", 10.88, 120.0]
["2026-09-14T14:06:49.254733+00:00", "trade", 10.88, 52.0]
["2026-09-14T14:06:49.254736+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254743+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254749+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254756+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254767+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254772+00:00", "trade", 10.88, 48.0]
["2026-09-14T14:06:49.254773+00:00", "trade", 10.88, 645.0]
["2026-09-14T14:06:49.254774+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:06:49.254784+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:06:49.254788+00:00", "trade", 10.88, 40.0]
["2026-09-14T14:06:49.254788+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:06:49.254788+00:00", "trade", 10.88, 66.0]
["2026-09-14T14:06:49.254788+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.254791+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:06:49.254795+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:06:49.254824+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.254976+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.254995+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255011+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255019+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255068+00:00", "trade", 10.8838, 58.0]
["2026-09-14T14:06:49.255091+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255136+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255151+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255210+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255265+00:00", "trade", 10.88, 55.0]
["2026-09-14T14:06:49.255280+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255340+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255346+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255389+00:00", "trade", 10.88, 51.0]
["2026-09-14T14:06:49.255400+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255588+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255603+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255747+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.255789+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.256527+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.257100+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.257848+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.271926+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.285398+00:00", "trade", 10.875, 375.0]
["2026-09-14T14:06:49.332914+00:00", "trade", 10.875, 53.0]
["2026-09-14T14:06:49.334654+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.356752+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.565900+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:06:49.567327+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.628453+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.714123+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.714438+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.715855+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.715947+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.764246+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:49.766417+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.254740+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.461976+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.566504+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.567027+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:06:50.617379+00:00", "trade", 10.8875, 110.0]
["2026-09-14T14:06:50.617413+00:00", "trade", 10.8875, 67.0]
["2026-09-14T14:06:50.708300+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.746351+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.746497+00:00", "trade", 10.88, 8.0]
["2026-09-14T14:06:50.746508+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.746573+00:00", "trade", 10.88, 8.0]
["2026-09-14T14:06:50.852894+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.853022+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:50.853534+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:51.491568+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:51.690312+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:52.024648+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:06:52.309309+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.293404+00:00", "trade", 10.8822, 33.0]
["2026-09-14T14:06:53.422206+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.577310+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.624970+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.625033+00:00", "trade", 10.88, 64.0]
["2026-09-14T14:06:53.625253+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.625397+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.625778+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.625856+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.625934+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.626392+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.630572+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.648650+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.649134+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:53.865856+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:06:53.866640+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.049539+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.130953+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.130991+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.135645+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.524190+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.541523+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.619335+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.642863+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.744423+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.744450+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.767931+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.789254+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.789280+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.790057+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.790113+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.809673+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.865141+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.865945+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.914089+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:54.914097+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:55.366045+00:00", "trade", 10.9081, 100.0]
["2026-09-14T14:06:56.012587+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:56.013047+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:56.181999+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:57.078289+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:57.109587+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:57.589287+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:59.065907+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:59.066309+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:59.066379+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:59.105052+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:06:59.109383+00:00", "trade", 10.875, 103.0]
["2026-09-14T14:06:59.271738+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:06:59.272204+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.054686+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.054993+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.055166+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.055797+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.056505+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.059776+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:00.074138+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.553348+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793348+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793507+00:00", "trade", 10.87, 30.0]
["2026-09-14T14:07:01.793510+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:07:01.793568+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793582+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793589+00:00", "trade", 10.87, 60.0]
["2026-09-14T14:07:01.793589+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793596+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793609+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793615+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793636+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793643+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:07:01.793656+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793664+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793670+00:00", "trade", 10.87, 300.0]
["2026-09-14T14:07:01.793670+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793677+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793683+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793689+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793691+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.793697+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793703+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793710+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793717+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:07:01.793722+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.793724+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.793730+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.793738+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.793745+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.793772+00:00", "trade", 10.87, 28.0]
["2026-09-14T14:07:01.793772+00:00", "trade", 10.87, 128.0]
["2026-09-14T14:07:01.793772+00:00", "trade", 10.87, 137.0]
["2026-09-14T14:07:01.793772+00:00", "trade", 10.87, 7.0]
["2026-09-14T14:07:01.793811+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.793811+00:00", "trade", 10.87, 37.0]
["2026-09-14T14:07:01.793903+00:00", "trade", 10.87, 19.0]
["2026-09-14T14:07:01.793903+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:07:01.793904+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:07:01.793943+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794032+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794036+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:01.794058+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794065+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794096+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794099+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794120+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794127+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794128+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:01.794136+00:00", "trade", 10.8759, 52.0]
["2026-09-14T14:07:01.794137+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794138+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794142+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794149+00:00", "trade", 10.87, 81.0]
["2026-09-14T14:07:01.794151+00:00", "trade", 10.87, 28.0]
["2026-09-14T14:07:01.794154+00:00", "trade", 10.87, 19.0]
["2026-09-14T14:07:01.794154+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794155+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794157+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794158+00:00", "trade", 10.87, 137.0]
["2026-09-14T14:07:01.794161+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794169+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794175+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794196+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794204+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794204+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794204+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794211+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794231+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794240+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794257+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794276+00:00", "trade", 10.87, 137.0]
["2026-09-14T14:07:01.794290+00:00", "trade", 10.87, 28.0]
["2026-09-14T14:07:01.794297+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794298+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794315+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794370+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794376+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794415+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794423+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794425+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794431+00:00", "trade", 10.87, 130.0]
["2026-09-14T14:07:01.794439+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:01.794446+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794452+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794486+00:00", "trade", 10.87, 64.0]
["2026-09-14T14:07:01.794495+00:00", "trade", 10.87, 9.0]
["2026-09-14T14:07:01.794501+00:00", "trade", 10.87, 64.0]
["2026-09-14T14:07:01.794503+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794527+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794541+00:00", "trade", 10.87, 272.0]
["2026-09-14T14:07:01.794558+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.794570+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794578+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:01.794590+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794600+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794640+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794641+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794665+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794742+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794749+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794783+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794820+00:00", "trade", 10.8695, 51.0]
["2026-09-14T14:07:01.794840+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794849+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.794856+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.795595+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.796192+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:07:01.805238+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.805977+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.806437+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:01.822234+00:00", "trade", 10.87, 7.0]
["2026-09-14T14:07:01.842666+00:00", "trade", 10.87, 7.0]
["2026-09-14T14:07:01.894251+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:02.275693+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:02.524879+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:02.873781+00:00", "trade", 10.9021, 33.0]
["2026-09-14T14:07:02.961290+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:03.528219+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:03.528763+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:03.574663+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:04.184547+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:05.012671+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:05.730667+00:00", "trade", 10.865, 192.0]
["2026-09-14T14:07:05.741286+00:00", "trade", 10.865, 200.0]
["2026-09-14T14:07:07.400352+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:08.353611+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:08.576985+00:00", "trade", 10.865, 132.0]
["2026-09-14T14:07:08.577614+00:00", "trade", 10.8679, 52.0]
["2026-09-14T14:07:08.865414+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:08.880067+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:10.148918+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:10.149378+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:10.801000+00:00", "trade", 10.9077, 100.0]
["2026-09-14T14:07:10.825937+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.269638+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.334234+00:00", "trade", 10.8686, 251.0]
["2026-09-14T14:07:11.334982+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.443325+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.443533+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:07:11.444111+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.450500+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.450949+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.450959+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.511415+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.511864+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.539898+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:11.876392+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:12.837922+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:12.838373+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.016401+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.017481+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.018901+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.038816+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.039570+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.040245+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:13.869289+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:14.049115+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:14.049488+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:14.049863+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:14.050623+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:14.164019+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:14.164501+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.045253+00:00", "trade", 10.86, 126.0]
["2026-09-14T14:07:15.045505+00:00", "trade", 10.86, 126.0]
["2026-09-14T14:07:15.045896+00:00", "trade", 10.865, 142.0]
["2026-09-14T14:07:15.045940+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.045958+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:07:15.046024+00:00", "trade", 10.865, 556.0]
["2026-09-14T14:07:15.046396+00:00", "trade", 10.86, 7.0]
["2026-09-14T14:07:15.046452+00:00", "trade", 10.86, 126.0]
["2026-09-14T14:07:15.046506+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.046513+00:00", "trade", 10.8625, 70.0]
["2026-09-14T14:07:15.046758+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.063029+00:00", "trade", 10.865, 126.0]
["2026-09-14T14:07:15.063644+00:00", "trade", 10.8641, 50.0]
["2026-09-14T14:07:15.073264+00:00", "trade", 10.865, 66.0]
["2026-09-14T14:07:15.117305+00:00", "trade", 10.8747, 81.0]
["2026-09-14T14:07:15.126449+00:00", "trade", 10.8993, 57.0]
["2026-09-14T14:07:15.135502+00:00", "trade", 10.86, 699.0]
["2026-09-14T14:07:15.135550+00:00", "trade", 10.86, 1000.0]
["2026-09-14T14:07:15.135601+00:00", "trade", 10.86, 301.0]
["2026-09-14T14:07:15.136239+00:00", "trade", 10.8602, 56.0]
["2026-09-14T14:07:15.140744+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140745+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140746+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.140748+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:07:15.140751+00:00", "trade", 10.86, 128.0]
["2026-09-14T14:07:15.140792+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140799+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140800+00:00", "trade", 10.86, 500.0]
["2026-09-14T14:07:15.140802+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.140826+00:00", "trade", 10.86, 400.0]
["2026-09-14T14:07:15.140827+00:00", "trade", 10.86, 5.0]
["2026-09-14T14:07:15.140827+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140827+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140827+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.140831+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.140867+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140873+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140879+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140893+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140899+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140906+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140912+00:00", "trade", 10.86, 50.0]
["2026-09-14T14:07:15.140912+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140912+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.140919+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140926+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140934+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140935+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140961+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140967+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.140981+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.141037+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.141052+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.141077+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.141119+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.141154+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141167+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141174+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141180+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141185+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141187+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141191+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141193+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141200+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141206+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141213+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141219+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141226+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141239+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141245+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.141247+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141250+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141250+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:07:15.141250+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141251+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141254+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.141256+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141261+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141279+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141297+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141325+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141331+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141338+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141349+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141356+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141373+00:00", "trade", 10.86, 93.0]
["2026-09-14T14:07:15.141389+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141425+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141442+00:00", "trade", 10.86, 52.0]
["2026-09-14T14:07:15.141483+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141635+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.141637+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141638+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141640+00:00", "trade", 10.86, 316.0]
["2026-09-14T14:07:15.141642+00:00", "trade", 10.86, 133.0]
["2026-09-14T14:07:15.141645+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.141645+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141647+00:00", "trade", 10.86, 21.0]
["2026-09-14T14:07:15.141649+00:00", "trade", 10.86, 78.0]
["2026-09-14T14:07:15.141652+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.141653+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141656+00:00", "trade", 10.86, 350.0]
["2026-09-14T14:07:15.141658+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141664+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:07:15.141668+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141674+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141675+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141676+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141676+00:00", "trade", 10.86, 125.0]
["2026-09-14T14:07:15.141677+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141680+00:00", "trade", 10.86, 281.0]
["2026-09-14T14:07:15.141683+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141684+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141685+00:00", "trade", 10.86, 93.0]
["2026-09-14T14:07:15.141685+00:00", "trade", 10.86, 7.0]
["2026-09-14T14:07:15.141692+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141722+00:00", "trade", 10.86, 131.0]
["2026-09-14T14:07:15.141725+00:00", "trade", 10.86, 400.0]
["2026-09-14T14:07:15.141729+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.141730+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141730+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141730+00:00", "trade", 10.86, 139.0]
["2026-09-14T14:07:15.141732+00:00", "trade", 10.86, 266.0]
["2026-09-14T14:07:15.141734+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141736+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.141741+00:00", "trade", 10.86, 14.0]
["2026-09-14T14:07:15.141748+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141753+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141761+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141761+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141764+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141768+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141776+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141788+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141803+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141810+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141825+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141831+00:00", "trade", 10.86, 42.0]
["2026-09-14T14:07:15.141831+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.141840+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141847+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141867+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141868+00:00", "trade", 10.86, 50.0]
["2026-09-14T14:07:15.141874+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141881+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141888+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141891+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141894+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141901+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141908+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141914+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141921+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141926+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141934+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141981+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141989+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.141996+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.142002+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.142010+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.142017+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.142024+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.142026+00:00", "trade", 10.86, 9.0]
["2026-09-14T14:07:15.142036+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.142083+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.142092+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.142114+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.142172+00:00", "trade", 10.86, 53.0]
["2026-09-14T14:07:15.142203+00:00", "trade", 10.86, 171.0]
["2026-09-14T14:07:15.142205+00:00", "trade", 10.86, 53.0]
["2026-09-14T14:07:15.142206+00:00", "quote", 10.85, 10.87]
["2026-09-14T14:07:15.142212+00:00", "trade", 10.86, 52.0]
["2026-09-14T14:07:15.142219+00:00", "quote", 10.85, 10.87]
["2026-09-14T14:07:15.142231+00:00", "quote", 10.85, 10.87]
["2026-09-14T14:07:15.142238+00:00", "quote", 10.85, 10.87]
["2026-09-14T14:07:15.142245+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142252+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142260+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142264+00:00", "trade", 10.86, 108.0]
["2026-09-14T14:07:15.142266+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142280+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142287+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142294+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142301+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142307+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142314+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142321+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142323+00:00", "trade", 10.86, 50.0]
["2026-09-14T14:07:15.142333+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142346+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142353+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142363+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.142367+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142399+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142406+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142407+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142413+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142427+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142431+00:00", "trade", 10.86, 55.0]
["2026-09-14T14:07:15.142466+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142484+00:00", "trade", 10.8632, 50.0]
["2026-09-14T14:07:15.142505+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142620+00:00", "trade", 10.86, 47.0]
["2026-09-14T14:07:15.142642+00:00", "trade", 10.86, 93.0]
["2026-09-14T14:07:15.142643+00:00", "trade", 10.86, 21.0]
["2026-09-14T14:07:15.142645+00:00", "trade", 10.86, 71.0]
["2026-09-14T14:07:15.142663+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142687+00:00", "trade", 10.86, 50.0]
["2026-09-14T14:07:15.142703+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142758+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142822+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142883+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.142927+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143069+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143298+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143526+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143580+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143604+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143704+00:00", "trade", 10.86, 316.0]
["2026-09-14T14:07:15.143704+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143705+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143706+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143708+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.143713+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.143713+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.143714+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143716+00:00", "trade", 10.86, 164.0]
["2026-09-14T14:07:15.143716+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.143721+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143721+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143721+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143723+00:00", "trade", 10.86, 14.0]
["2026-09-14T14:07:15.143723+00:00", "trade", 10.86, 13.0]
["2026-09-14T14:07:15.143727+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143728+00:00", "trade", 10.86, 142.0]
["2026-09-14T14:07:15.143728+00:00", "trade", 10.86, 140.0]
["2026-09-14T14:07:15.143730+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.143731+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.143731+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.143733+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143735+00:00", "trade", 10.86, 500.0]
["2026-09-14T14:07:15.143740+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143740+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143741+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143745+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143747+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143777+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143832+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.143832+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.143854+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143860+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143867+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143873+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143886+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143900+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143913+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143920+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143926+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143946+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143953+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143960+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143966+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143973+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.143981+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144017+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144024+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144031+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144037+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144050+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144057+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144063+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144092+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144106+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144120+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144128+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144138+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144210+00:00", "trade", 10.86, 130.0]
["2026-09-14T14:07:15.144216+00:00", "trade", 10.86, 245.0]
["2026-09-14T14:07:15.144239+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:07:15.144241+00:00", "trade", 10.86, 9.0]
["2026-09-14T14:07:15.144241+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.144267+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144268+00:00", "trade", 10.86, 169.0]
["2026-09-14T14:07:15.144274+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144340+00:00", "trade", 10.86, 54.0]
["2026-09-14T14:07:15.144368+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144376+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144430+00:00", "trade", 10.86, 52.0]
["2026-09-14T14:07:15.144440+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144707+00:00", "trade", 10.86, 138.0]
["2026-09-14T14:07:15.144708+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144709+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.144710+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.144711+00:00", "trade", 10.86, 206.0]
["2026-09-14T14:07:15.144746+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144752+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144767+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.144967+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.145147+00:00", "trade", 10.86, 47.0]
["2026-09-14T14:07:15.145319+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.145385+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.145514+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.145597+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:07:15.145628+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.145660+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146083+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:07:15.146193+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146539+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146540+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146541+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.146544+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146547+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146547+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.146563+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146577+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146578+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146584+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:07:15.146585+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146589+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.146594+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.146601+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.146609+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146616+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146623+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146632+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146636+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146644+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146651+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146658+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146665+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146669+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146672+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146678+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146685+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146695+00:00", "trade", 10.861, 52.0]
["2026-09-14T14:07:15.146705+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146752+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146938+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.146945+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.147072+00:00", "trade", 10.86, 178.0]
["2026-09-14T14:07:15.147073+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:07:15.147073+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.147074+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.147074+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.147172+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147174+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147234+00:00", "trade", 10.86, 52.0]
["2026-09-14T14:07:15.147236+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147244+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147266+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147306+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147336+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147395+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147439+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147446+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147453+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147688+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.147968+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148223+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148469+00:00", "trade", 10.86, 44.0]
["2026-09-14T14:07:15.148471+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148472+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.148473+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148476+00:00", "trade", 10.86, 900.0]
["2026-09-14T14:07:15.148477+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148484+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148491+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148524+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148531+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148539+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148545+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148546+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148553+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148554+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148555+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148556+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148558+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.148559+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148566+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148572+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148578+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148586+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:15.148588+00:00", "trade", 10.86, 64.0]
["2026-09-14T14:07:15.148588+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.148589+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.148625+00:00", "trade", 10.86, 663.0]
["2026-09-14T14:07:15.148728+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148735+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:15.148742+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148748+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148755+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148761+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148767+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148784+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148787+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148806+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148813+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148819+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148820+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148827+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148840+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148850+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148876+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.148890+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.149010+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.149140+00:00", "trade", 10.8608, 65.0]
["2026-09-14T14:07:15.149158+00:00", "trade", 10.86, 300.0]
["2026-09-14T14:07:15.149158+00:00", "trade", 10.86, 208.0]
["2026-09-14T14:07:15.149159+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.149160+00:00", "trade", 10.86, 86.0]
["2026-09-14T14:07:15.149160+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.149167+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.149176+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.149729+00:00", "trade", 10.86, 175.0]
["2026-09-14T14:07:15.149781+00:00", "trade", 10.86, 53.0]
["2026-09-14T14:07:15.149788+00:00", "trade", 10.86, 3.0]
["2026-09-14T14:07:15.149865+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:15.149994+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:15.149994+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.149994+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.150399+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.150562+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:15.150592+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.150906+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.151332+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.152756+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:15.152838+00:00", "trade", 10.86, 500.0]
["2026-09-14T14:07:15.153013+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:15.153225+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.153318+00:00", "trade", 10.86, 4.0]
["2026-09-14T14:07:15.153483+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:15.153488+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:15.154255+00:00", "trade", 10.865, 200.0]
["2026-09-14T14:07:15.154867+00:00", "trade", 10.8615, 53.0]
["2026-09-14T14:07:15.154974+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:15.155918+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:07:15.158523+00:00", "trade", 10.86, 495.0]
["2026-09-14T14:07:15.160451+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:07:15.160489+00:00", "trade", 10.865, 168.0]
["2026-09-14T14:07:15.161066+00:00", "trade", 10.8606, 50.0]
["2026-09-14T14:07:15.178348+00:00", "trade", 10.86, 235.0]
["2026-09-14T14:07:15.202256+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:07:15.218831+00:00", "trade", 10.865, 174.0]
["2026-09-14T14:07:15.218862+00:00", "trade", 10.865, 26.0]
["2026-09-14T14:07:15.219445+00:00", "trade", 10.8631, 53.0]
["2026-09-14T14:07:15.288242+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:07:15.456506+00:00", "trade", 10.861, 189.0]
["2026-09-14T14:07:15.830629+00:00", "trade", 10.8981, 1.0]
["2026-09-14T14:07:15.831909+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.102660+00:00", "trade", 10.9055, 100.0]
["2026-09-14T14:07:16.103454+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.108581+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.289556+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.289603+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.340987+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.607130+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.625879+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.631913+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.631937+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:16.851644+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.187864+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:07:17.211717+00:00", "trade", 10.86, 18.0]
["2026-09-14T14:07:17.325660+00:00", "trade", 10.86, 303.0]
["2026-09-14T14:07:17.325722+00:00", "trade", 10.86, 7.0]
["2026-09-14T14:07:17.325783+00:00", "trade", 10.86, 40.0]
["2026-09-14T14:07:17.326121+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:17.326121+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326123+00:00", "trade", 10.86, 36.0]
["2026-09-14T14:07:17.326125+00:00", "trade", 10.86, 28.0]
["2026-09-14T14:07:17.326128+00:00", "trade", 10.86, 36.0]
["2026-09-14T14:07:17.326130+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326130+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326132+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326134+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:07:17.326194+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326199+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326201+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326201+00:00", "trade", 10.86, 208.0]
["2026-09-14T14:07:17.326206+00:00", "trade", 10.86, 400.0]
["2026-09-14T14:07:17.326206+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326230+00:00", "trade", 10.86, 137.0]
["2026-09-14T14:07:17.326243+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326249+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326257+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326264+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326272+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326279+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326285+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326295+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326305+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326311+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326318+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:07:17.326323+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326326+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326331+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326334+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326341+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326342+00:00", "trade", 10.86, 43.0]
["2026-09-14T14:07:17.326347+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326354+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326361+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326367+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326374+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326381+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326394+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326400+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326406+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326408+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326413+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326444+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326515+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:07:17.326544+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326546+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.326548+00:00", "trade", 10.86, 86.0]
["2026-09-14T14:07:17.326548+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326548+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:07:17.326562+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.326570+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.326626+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.326734+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.326837+00:00", "trade", 10.8602, 52.0]
["2026-09-14T14:07:17.326852+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.326982+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.327027+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.327340+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.327376+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.327856+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.327990+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.328079+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.328556+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.329028+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.330168+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.330372+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.330645+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.330941+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.335992+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.336444+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.338050+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.339004+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.339271+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:07:17.775421+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:07:17.775484+00:00", "trade", 10.85, 300.0]
["2026-09-14T14:07:17.775503+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.775528+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.775549+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.775747+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:17.776116+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.776143+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.776567+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.776607+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.776624+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.777944+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.778540+00:00", "trade", 10.85, 50.0]
["2026-09-14T14:07:17.779342+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.785995+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.976185+00:00", "trade", 10.8504, 1.0]
["2026-09-14T14:07:17.976567+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.977023+00:00", "quote", 10.84, 10.86]
["2026-09-14T14:07:17.977400+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:17.977476+00:00", "quote", 10.84, 10.86]
["2026-09-14T14:07:17.977517+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.977546+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:17.977634+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:17.977724+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.977754+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:17.978025+00:00", "trade", 10.857, 50.0]
["2026-09-14T14:07:17.986965+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:18.030557+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:18.356717+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:18.816794+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:18.828110+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:18.828126+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:19.078163+00:00", "trade", 10.855, 168.0]
["2026-09-14T14:07:19.079504+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:19.486271+00:00", "trade", 10.855, 20.0]
["2026-09-14T14:07:19.487083+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:19.488351+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:21.387743+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:22.541378+00:00", "trade", 10.8671, 1.0]
["2026-09-14T14:07:23.346596+00:00", "trade", 10.855, 80.0]
["2026-09-14T14:07:23.348496+00:00", "trade", 10.85, 518.0]
["2026-09-14T14:07:23.349981+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.350033+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.350057+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.350602+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.350704+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.351142+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.360372+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.360820+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.367897+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:23.368321+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.368783+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.368917+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.369774+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.370803+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.371149+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:23.378294+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.111061+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.111143+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.111572+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.111705+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.121007+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.162107+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.162737+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.163024+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.165476+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.172064+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.349659+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:07:24.349938+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.637107+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.637171+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:24.834158+00:00", "trade", 10.8975, 8.0]
["2026-09-14T14:07:24.834984+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.152045+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.152404+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.152449+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.152458+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.153763+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.166768+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.167153+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.324873+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:25.910640+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:26.039546+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:26.079140+00:00", "trade", 10.855, 50.0]
["2026-09-14T14:07:27.350318+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:27.561018+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:27.643162+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:27.849675+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:27.850139+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:27.909314+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.036988+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.040068+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.046314+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.347280+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:07:28.951272+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:07:28.951596+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.952004+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.952177+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:28.952318+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:29.069351+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:29.078719+00:00", "trade", 10.855, 310.0]
["2026-09-14T14:07:29.083048+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:29.402402+00:00", "trade", 10.8661, 1.0]
["2026-09-14T14:07:30.874927+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:07:31.147791+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:07:31.878168+00:00", "trade", 10.8655, 17.0]
["2026-09-14T14:07:31.878865+00:00", "trade", 10.8655, 9.0]
["2026-09-14T14:07:31.879522+00:00", "trade", 10.8655, 9.0]
["2026-09-14T14:07:31.880302+00:00", "trade", 10.8655, 3.0]
["2026-09-14T14:07:31.881455+00:00", "trade", 10.8655, 1.0]
["2026-09-14T14:07:31.882087+00:00", "trade", 10.8655, 1.0]
["2026-09-14T14:07:31.884423+00:00", "trade", 10.8655, 12.0]
["2026-09-14T14:07:31.885302+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:32.542481+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:07:33.956442+00:00", "trade", 10.8661, 12.0]
["2026-09-14T14:07:34.406738+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:07:35.744905+00:00", "trade", 10.856, 190.0]
["2026-09-14T14:07:35.794403+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:07:36.039795+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:07:36.932694+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.933060+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.934498+00:00", "trade", 10.85, 292.0]
["2026-09-14T14:07:36.934565+00:00", "trade", 10.85, 58.0]
["2026-09-14T14:07:36.934842+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.935191+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.935778+00:00", "trade", 10.85, 30.0]
["2026-09-14T14:07:36.935833+00:00", "trade", 10.85, 42.0]
["2026-09-14T14:07:36.951817+00:00", "trade", 10.85, 18.0]
["2026-09-14T14:07:36.951819+00:00", "trade", 10.85, 28.0]
["2026-09-14T14:07:36.951821+00:00", "trade", 10.85, 300.0]
["2026-09-14T14:07:36.951831+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951892+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:36.951892+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951895+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:36.951898+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:36.951899+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951905+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951926+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951933+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951940+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951947+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951953+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951966+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:07:36.951973+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.951980+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.951986+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.951992+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.951999+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952006+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952013+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952014+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952019+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952026+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952039+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952046+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952052+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952059+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952071+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952105+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952116+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952131+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:07:36.952231+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:07:36.952232+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:36.952232+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.952331+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.952363+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.952552+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.952939+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.953583+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.953689+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.956569+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.960037+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:36.960916+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:07:36.962377+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:36.971131+00:00", "trade", 10.845, 60.0]
["2026-09-14T14:07:37.162552+00:00", "trade", 10.845, 439.0]
["2026-09-14T14:07:37.163390+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:37.163395+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:37.163396+00:00", "trade", 10.845, 156.0]
["2026-09-14T14:07:37.164156+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:37.164443+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:37.164602+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:37.184004+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:37.196751+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:37.275580+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:37.276068+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:37.487709+00:00", "trade", 10.8643, 100.0]
["2026-09-14T14:07:37.568753+00:00", "trade", 10.8971, 9.0]
["2026-09-14T14:07:37.928481+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:07:37.967728+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:38.381838+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:38.381863+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:38.382913+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:38.422298+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:38.648148+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:07:38.648257+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:07:38.895312+00:00", "trade", 10.9048, 100.0]
["2026-09-14T14:07:39.091951+00:00", "trade", 10.8642, 214.0]
["2026-09-14T14:07:39.098100+00:00", "trade", 10.8642, 7.0]
["2026-09-14T14:07:40.149262+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:40.151628+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:40.163338+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:40.338895+00:00", "trade", 10.8634, 100.0]
["2026-09-14T14:07:41.432168+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:41.432195+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:41.432995+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:43.184499+00:00", "trade", 10.8476, 1.0]
["2026-09-14T14:07:43.184514+00:00", "trade", 10.8476, 1.0]
["2026-09-14T14:07:43.186190+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:43.186216+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:43.843588+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:43.844761+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:45.162400+00:00", "trade", 10.8552, 27.0]
["2026-09-14T14:07:46.987372+00:00", "trade", 10.8652, 1.0]
["2026-09-14T14:07:47.915381+00:00", "trade", 10.8969, 8.0]
["2026-09-14T14:07:48.400610+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:07:48.435932+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:07:48.438098+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:07:49.150890+00:00", "trade", 10.8626, 100.0]
["2026-09-14T14:07:49.340321+00:00", "trade", 10.8605, 200.0]
["2026-09-14T14:07:49.701011+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:07:50.492048+00:00", "trade", 10.846, 50.0]
["2026-09-14T14:07:53.793067+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:54.856592+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:55.157245+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:55.764397+00:00", "trade", 10.8649, 1.0]
["2026-09-14T14:07:55.765848+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:57.652641+00:00", "trade", 10.8958, 4.0]
["2026-09-14T14:07:59.571314+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:59.573408+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:59.573444+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:59.822678+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:07:59.822724+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:07:59.827248+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:08:01.039752+00:00", "trade", 10.845, 114.0]
["2026-09-14T14:08:04.911772+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:08:05.285025+00:00", "trade", 10.8423, 3.0]
["2026-09-14T14:08:07.344056+00:00", "trade", 10.8957, 4.0]
["2026-09-14T14:08:10.319067+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:08:10.622315+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:08:10.622761+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:10.623219+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:11.009602+00:00", "trade", 10.846, 96.0]
["2026-09-14T14:08:12.322954+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:15.164399+00:00", "trade", 10.8454, 2.0]
["2026-09-14T14:08:15.301075+00:00", "trade", 10.8533, 400.0]
["2026-09-14T14:08:16.033840+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:08:18.492492+00:00", "trade", 10.8956, 8.0]
["2026-09-14T14:08:21.247825+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:08:21.248332+00:00", "trade", 10.845, 234.0]
["2026-09-14T14:08:21.248394+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:08:21.252794+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:21.253005+00:00", "trade", 10.845, 126.0]
["2026-09-14T14:08:21.253552+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:08:21.253746+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:21.253790+00:00", "trade", 10.845, 126.0]
["2026-09-14T14:08:21.258861+00:00", "trade", 10.84, 140.0]
["2026-09-14T14:08:21.258922+00:00", "trade", 10.84, 119.0]
["2026-09-14T14:08:21.258977+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:08:21.259220+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:21.259543+00:00", "trade", 10.845, 26.0]
["2026-09-14T14:08:21.259552+00:00", "trade", 10.845, 836.0]
["2026-09-14T14:08:21.259568+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:08:21.264640+00:00", "trade", 10.84, 412.0]
["2026-09-14T14:08:21.265080+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:08:21.265716+00:00", "trade", 10.84, 96.0]
["2026-09-14T14:08:21.275542+00:00", "trade", 10.845, 92.0]
["2026-09-14T14:08:21.276294+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:21.276743+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:21.277966+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:08:21.283002+00:00", "trade", 10.84, 8.0]
["2026-09-14T14:08:22.039515+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:08:22.039515+00:00", "trade", 10.845, 90.0]
["2026-09-14T14:08:22.185413+00:00", "trade", 10.8633, 1.0]
["2026-09-14T14:08:22.435683+00:00", "trade", 10.9042, 100.0]
["2026-09-14T14:08:22.604190+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:24.039312+00:00", "trade", 10.85, 3.0]
["2026-09-14T14:08:24.040281+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:24.040738+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:24.064473+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:26.007863+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:26.316017+00:00", "trade", 10.845, 700.0]
["2026-09-14T14:08:26.589295+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:08:32.299414+00:00", "trade", 10.8458, 1.0]
["2026-09-14T14:08:32.300150+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:08:34.112498+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:08:34.145013+00:00", "trade", 10.845, 84.0]
["2026-09-14T14:08:34.914765+00:00", "trade", 10.8458, 6.0]
["2026-09-14T14:08:35.121691+00:00", "trade", 10.85, 40.0]
["2026-09-14T14:08:35.121691+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122016+00:00", "trade", 10.85, 74.0]
["2026-09-14T14:08:35.122025+00:00", "trade", 10.85, 68.0]
["2026-09-14T14:08:35.122214+00:00", "trade", 10.85, 81.0]
["2026-09-14T14:08:35.122214+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122296+00:00", "trade", 10.85, 33.0]
["2026-09-14T14:08:35.122298+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122302+00:00", "trade", 10.85, 4.0]
["2026-09-14T14:08:35.122304+00:00", "trade", 10.85, 682.0]
["2026-09-14T14:08:35.122304+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122305+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122312+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122318+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122325+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122338+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122345+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122457+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122643+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122649+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122670+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122688+00:00", "trade", 10.85, 489.0]
["2026-09-14T14:08:35.122689+00:00", "trade", 10.85, 618.0]
["2026-09-14T14:08:35.122690+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122691+00:00", "trade", 10.85, 691.0]
["2026-09-14T14:08:35.122692+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:08:35.122695+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122697+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122704+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122712+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122717+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:08:35.122717+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122717+00:00", "trade", 10.85, 26.0]
["2026-09-14T14:08:35.122718+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122719+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122725+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122735+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122740+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122747+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122753+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122760+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122767+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122774+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122781+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122785+00:00", "trade", 10.85, 110.0]
["2026-09-14T14:08:35.122786+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122787+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122794+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122800+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:08:35.122806+00:00", "quote", 10.84, 10.86]
["2026-09-14T14:08:35.122807+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.122807+00:00", "quote", 10.84, 10.86]
["2026-09-14T14:08:35.122820+00:00", "quote", 10.84, 10.86]
["2026-09-14T14:08:35.122827+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122834+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122840+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122847+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122853+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122859+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122867+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122872+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122874+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122887+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122906+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122931+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122936+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.122967+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123151+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123207+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123237+00:00", "trade", 10.85, 272.0]
["2026-09-14T14:08:35.123250+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.123298+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.123317+00:00", "trade", 10.8485, 51.0]
["2026-09-14T14:08:35.123423+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123484+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123875+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123900+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.123980+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.124031+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:08:35.124555+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.124561+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.124581+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.124626+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.124691+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.125454+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:08:35.126211+00:00", "trade", 10.85, 38.0]
["2026-09-14T14:08:35.126872+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:35.127273+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.127280+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.127450+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:35.127487+00:00", "trade", 10.8502, 51.0]
["2026-09-14T14:08:35.128042+00:00", "trade", 10.855, 22.0]
["2026-09-14T14:08:35.128494+00:00", "trade", 10.855, 78.0]
["2026-09-14T14:08:35.129023+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:35.129612+00:00", "trade", 10.855, 26.0]
["2026-09-14T14:08:35.129828+00:00", "trade", 10.855, 126.0]
["2026-09-14T14:08:35.129829+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:35.129830+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:08:35.130062+00:00", "trade", 10.855, 74.0]
["2026-09-14T14:08:35.130592+00:00", "trade", 10.855, 126.0]
["2026-09-14T14:08:35.130649+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:35.131054+00:00", "trade", 10.855, 126.0]
["2026-09-14T14:08:35.131155+00:00", "trade", 10.855, 126.0]
["2026-09-14T14:08:35.131523+00:00", "trade", 10.855, 126.0]
["2026-09-14T14:08:35.131693+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.139032+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.162182+00:00", "trade", 10.855, 126.0]
["2026-09-14T14:08:35.167366+00:00", "trade", 10.85, 62.0]
["2026-09-14T14:08:35.175320+00:00", "trade", 10.855, 835.0]
["2026-09-14T14:08:35.208112+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:08:35.208726+00:00", "trade", 10.8549, 53.0]
["2026-09-14T14:08:35.210892+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.216824+00:00", "trade", 10.8485, 7.0]
["2026-09-14T14:08:35.217184+00:00", "trade", 10.8485, 1.0]
["2026-09-14T14:08:35.218005+00:00", "trade", 10.8485, 15.0]
["2026-09-14T14:08:35.291872+00:00", "trade", 10.855, 11.0]
["2026-09-14T14:08:35.470687+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.608474+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:35.829553+00:00", "trade", 10.8486, 300.0]
["2026-09-14T14:08:36.106287+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.122789+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.128067+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.128083+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.167372+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.520667+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.521367+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.528078+00:00", "trade", 10.85, 350.0]
["2026-09-14T14:08:36.528413+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.528777+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.528873+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.606182+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:36.606605+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:37.128812+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:37.128823+00:00", "trade", 10.8487, 182.0]
["2026-09-14T14:08:37.129133+00:00", "trade", 10.849, 36.0]
["2026-09-14T14:08:37.132725+00:00", "trade", 10.855, 900.0]
["2026-09-14T14:08:37.132804+00:00", "trade", 10.855, 6.0]
["2026-09-14T14:08:37.133127+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:37.223081+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:37.537477+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:37.920432+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:08:37.922771+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:39.103335+00:00", "trade", 10.8492, 24.0]
["2026-09-14T14:08:39.107965+00:00", "trade", 10.8492, 7.0]
["2026-09-14T14:08:39.141911+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:39.216851+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:39.312354+00:00", "trade", 10.8492, 1.0]
["2026-09-14T14:08:39.836363+00:00", "trade", 10.8492, 1.0]
["2026-09-14T14:08:39.915208+00:00", "trade", 10.8938, 2.0]
["2026-09-14T14:08:41.145866+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:41.155595+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:41.738202+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:08:43.153762+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:43.157173+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:43.175771+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:43.211405+00:00", "trade", 10.8603, 1.0]
["2026-09-14T14:08:43.312370+00:00", "trade", 10.8492, 1.0]
["2026-09-14T14:08:44.050413+00:00", "trade", 10.86, 23.0]
["2026-09-14T14:08:44.518131+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:44.710194+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:45.046878+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:45.058583+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:45.166399+00:00", "trade", 10.8495, 38.0]
["2026-09-14T14:08:45.169485+00:00", "trade", 10.8596, 1.0]
["2026-09-14T14:08:47.132941+00:00", "trade", 10.855, 845.0]
["2026-09-14T14:08:47.675834+00:00", "trade", 10.8603, 200.0]
["2026-09-14T14:08:49.183247+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:49.335501+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:08:49.336198+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:49.336315+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:50.142156+00:00", "trade", 10.855, 13.0]
["2026-09-14T14:08:50.149450+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:08:50.185479+00:00", "trade", 10.8937, 2.0]
["2026-09-14T14:08:51.039537+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:51.316985+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:08:51.850140+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:08:52.328596+00:00", "trade", 10.862, 3.0]
["2026-09-14T14:08:52.328674+00:00", "trade", 10.8617, 2.0]
["2026-09-14T14:08:52.328816+00:00", "trade", 10.8918, 23.0]
["2026-09-14T14:08:52.329025+00:00", "trade", 10.8565, 1.0]
["2026-09-14T14:08:52.329434+00:00", "trade", 10.8577, 2.0]
["2026-09-14T14:08:52.330016+00:00", "trade", 10.8614, 2.0]
["2026-09-14T14:08:52.330082+00:00", "trade", 10.8918, 29.0]
["2026-09-14T14:08:52.542434+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:08:53.340920+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:53.449454+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:53.625407+00:00", "trade", 10.8576, 2.0]
["2026-09-14T14:08:54.016232+00:00", "trade", 10.85, 20.0]
["2026-09-14T14:08:55.032551+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:08:55.099164+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:55.284397+00:00", "trade", 10.8937, 100.0]
["2026-09-14T14:08:55.285206+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:55.972335+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:56.001893+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:57.132159+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:08:57.132848+00:00", "trade", 10.855, 831.0]
["2026-09-14T14:08:57.133465+00:00", "trade", 10.8543, 66.0]
["2026-09-14T14:08:57.326154+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:08:58.052589+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:08:58.284783+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:09:00.912351+00:00", "trade", 10.8936, 2.0]
["2026-09-14T14:09:01.275417+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:01.329774+00:00", "trade", 10.8501, 1.0]
["2026-09-14T14:09:03.298408+00:00", "trade", 10.86, 23.0]
["2026-09-14T14:09:03.301944+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:09:04.217534+00:00", "trade", 10.86, 23.0]
["2026-09-14T14:09:04.473127+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:09:04.473140+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:09:04.522175+00:00", "trade", 10.8586, 2.0]
["2026-09-14T14:09:04.897148+00:00", "trade", 10.8586, 1.0]
["2026-09-14T14:09:05.342011+00:00", "trade", 10.8502, 1.0]
["2026-09-14T14:09:07.133069+00:00", "trade", 10.855, 792.0]
["2026-09-14T14:09:07.494901+00:00", "trade", 10.9029, 100.0]
["2026-09-14T14:09:08.359599+00:00", "trade", 10.8504, 1.0]
["2026-09-14T14:09:08.996598+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:09:09.559779+00:00", "trade", 10.85, 77.0]
["2026-09-14T14:09:09.560306+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:09.563940+00:00", "trade", 10.85, 300.0]
["2026-09-14T14:09:09.593868+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:10.515241+00:00", "trade", 10.8932, 2.0]
["2026-09-14T14:09:11.072800+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:11.073025+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:11.073491+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:09:11.073740+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:12.389001+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:12.428933+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:09:12.429612+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:12.429688+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:15.168397+00:00", "trade", 10.8538, 11.0]
["2026-09-14T14:09:16.289375+00:00", "trade", 10.8514, 2.0]
["2026-09-14T14:09:16.905717+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:09:18.246572+00:00", "trade", 10.855, 24.0]
["2026-09-14T14:09:18.260806+00:00", "trade", 10.855, 3.0]
["2026-09-14T14:09:18.372855+00:00", "trade", 10.86, 15.0]
["2026-09-14T14:09:18.612596+00:00", "trade", 10.8915, 200.0]
["2026-09-14T14:09:19.855911+00:00", "trade", 10.9022, 300.0]
["2026-09-14T14:09:20.026751+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:09:20.032240+00:00", "trade", 10.8538, 135.0]
["2026-09-14T14:09:20.045595+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:20.074540+00:00", "trade", 10.855, 190.0]
["2026-09-14T14:09:20.708131+00:00", "trade", 10.855, 43.0]
["2026-09-14T14:09:20.708292+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:20.708348+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:20.727976+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:21.590344+00:00", "trade", 10.85, 24.0]
["2026-09-14T14:09:21.592167+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:22.695153+00:00", "trade", 10.9021, 24.0]
["2026-09-14T14:09:23.254710+00:00", "trade", 10.8931, 2.0]
["2026-09-14T14:09:23.370713+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:23.370930+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:23.741822+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:26.218822+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:09:26.521404+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:27.428939+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:09:27.513773+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:27.855673+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:27.915748+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:29.194927+00:00", "trade", 10.8616, 5.0]
["2026-09-14T14:09:29.402376+00:00", "trade", 10.8502, 1.0]
["2026-09-14T14:09:29.768625+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:09:29.769336+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:29.850629+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:29.883978+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:30.293769+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:31.441360+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:31.489896+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:31.490314+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:31.490773+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:31.512029+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:31.563290+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.169331+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.169361+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.169368+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:09:32.169370+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.169673+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:09:32.169682+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:09:32.169686+00:00", "trade", 10.86, 90.0]
["2026-09-14T14:09:32.169705+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.169725+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.169856+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.170171+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.170665+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.170790+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.170985+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.171427+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.179883+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.179906+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.187965+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:09:32.188448+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.202901+00:00", "trade", 10.855, 900.0]
["2026-09-14T14:09:32.203521+00:00", "trade", 10.8546, 61.0]
["2026-09-14T14:09:32.206815+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:09:32.207306+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.207406+00:00", "trade", 10.855, 51.0]
["2026-09-14T14:09:32.208080+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:32.218248+00:00", "trade", 10.855, 210.0]
["2026-09-14T14:09:32.256725+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:09:32.809875+00:00", "trade", 10.8929, 2.0]
["2026-09-14T14:09:33.965571+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:09:34.173317+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:35.762418+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:09:35.855734+00:00", "trade", 10.8533, 10.0]
["2026-09-14T14:09:35.857122+00:00", "trade", 10.8533, 6.0]
["2026-09-14T14:09:35.857485+00:00", "trade", 10.8533, 5.0]
["2026-09-14T14:09:36.039532+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:36.396663+00:00", "trade", 10.8546, 1.0]
["2026-09-14T14:09:36.397048+00:00", "trade", 10.8546, 3.0]
["2026-09-14T14:09:36.398035+00:00", "trade", 10.8546, 2.0]
["2026-09-14T14:09:37.261860+00:00", "trade", 10.8548, 10.0]
["2026-09-14T14:09:39.140044+00:00", "trade", 10.8548, 7.0]
["2026-09-14T14:09:39.532754+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:39.532780+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:39.535805+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:40.034479+00:00", "trade", 10.9011, 100.0]
["2026-09-14T14:09:40.036059+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:09:40.036932+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:09:40.037181+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:09:40.038026+00:00", "trade", 10.855, 18.0]
["2026-09-14T14:09:40.038190+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:40.567984+00:00", "trade", 10.8599, 1.0]
["2026-09-14T14:09:40.796608+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:09:40.797229+00:00", "trade", 10.8552, 51.0]
["2026-09-14T14:09:42.073879+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:09:42.300953+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:42.885673+00:00", "trade", 10.8548, 31.0]
["2026-09-14T14:09:43.381289+00:00", "trade", 10.85, 220.0]
["2026-09-14T14:09:43.381290+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381291+00:00", "trade", 10.85, 300.0]
["2026-09-14T14:09:43.381292+00:00", "trade", 10.85, 1533.0]
["2026-09-14T14:09:43.381298+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381304+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381312+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381319+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381323+00:00", "trade", 10.85, 35.0]
["2026-09-14T14:09:43.381326+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381332+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381341+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381362+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381368+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381372+00:00", "trade", 10.85, 265.0]
["2026-09-14T14:09:43.381375+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381376+00:00", "trade", 10.85, 400.0]
["2026-09-14T14:09:43.381378+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381381+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:09:43.381383+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381385+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:09:43.381389+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381390+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381402+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381410+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381416+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381429+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381436+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381457+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381457+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381457+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381458+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381458+00:00", "trade", 10.85, 20.0]
["2026-09-14T14:09:43.381464+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381473+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381479+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381487+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381508+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381515+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381524+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381527+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:09:43.381536+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381543+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381549+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381554+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381556+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381562+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381569+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381576+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381583+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381590+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381596+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381603+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381605+00:00", "trade", 10.85, 33.0]
["2026-09-14T14:09:43.381605+00:00", "trade", 10.85, 125.0]
["2026-09-14T14:09:43.381605+00:00", "trade", 10.85, 108.0]
["2026-09-14T14:09:43.381605+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381610+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381614+00:00", "trade", 10.85, 106.0]
["2026-09-14T14:09:43.381614+00:00", "trade", 10.85, 28.0]
["2026-09-14T14:09:43.381617+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381624+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381630+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381637+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381644+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381651+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381659+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381666+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381673+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381679+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381686+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:09:43.381687+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:09:43.381689+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:09:43.381689+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:09:43.381689+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381690+00:00", "trade", 10.85, 300.0]
["2026-09-14T14:09:43.381693+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381699+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381706+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381713+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381721+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381728+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381802+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381810+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381963+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381965+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.381982+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.382197+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.382346+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.382536+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.382536+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.383243+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.383346+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.383383+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.384975+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.385015+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.385617+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.385626+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.388595+00:00", "trade", 10.85, 300.0]
["2026-09-14T14:09:43.389604+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.397655+00:00", "trade", 10.845, 245.0]
["2026-09-14T14:09:43.408771+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.427006+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.593927+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:43.905614+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:44.537723+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.170451+00:00", "trade", 10.852, 28.0]
["2026-09-14T14:09:45.171391+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.175081+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.175989+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.176438+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.289506+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.290013+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:45.378482+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:09:46.040260+00:00", "trade", 10.84, 73.0]
["2026-09-14T14:09:46.040744+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:09:46.041041+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:46.041147+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:46.162618+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:46.271274+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:09:46.987373+00:00", "trade", 10.8508, 1.0]
["2026-09-14T14:09:47.998963+00:00", "trade", 10.8904, 3.0]
["2026-09-14T14:09:48.346629+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:48.974032+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:50.035842+00:00", "trade", 10.845, 360.0]
["2026-09-14T14:09:50.084864+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:50.239353+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:50.487689+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:09:51.847158+00:00", "trade", 10.852, 1.0]
["2026-09-14T14:09:52.136628+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:09:52.469029+00:00", "trade", 10.852, 18.0]
["2026-09-14T14:09:53.003125+00:00", "trade", 10.852, 3.0]
["2026-09-14T14:09:53.536568+00:00", "trade", 10.852, 3.0]
["2026-09-14T14:09:54.049002+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:54.049613+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:54.062972+00:00", "trade", 10.852, 2.0]
["2026-09-14T14:09:54.063760+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:54.588546+00:00", "trade", 10.852, 2.0]
["2026-09-14T14:09:55.764403+00:00", "trade", 10.8507, 2.0]
["2026-09-14T14:09:56.127277+00:00", "trade", 10.85, 24.0]
["2026-09-14T14:09:56.356617+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:09:56.623236+00:00", "trade", 10.846, 1.0]
["2026-09-14T14:09:58.002235+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:58.843798+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:09:58.971314+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:58.978156+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:09:59.631010+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:59.686182+00:00", "trade", 10.8652, 2.0]
["2026-09-14T14:09:59.686554+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:09:59.690568+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:10:00.035802+00:00", "trade", 10.845, 522.0]
["2026-09-14T14:10:00.088441+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:10:00.088489+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:10:00.429450+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:10:00.429492+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.429493+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.429494+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:10:00.429496+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:10:00.429615+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:10:00.429642+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:10:00.429654+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429662+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429668+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429674+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429680+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429686+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429693+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429708+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429714+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429721+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429756+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429768+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429776+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429789+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:10:00.429789+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:10:00.429805+00:00", "trade", 10.84, 300.0]
["2026-09-14T14:10:00.429892+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:10:00.429911+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.429911+00:00", "trade", 10.84, 7.0]
["2026-09-14T14:10:00.430029+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.430029+00:00", "trade", 10.84, 34.0]
["2026-09-14T14:10:00.430029+00:00", "trade", 10.84, 66.0]
["2026-09-14T14:10:00.430145+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:10:00.430147+00:00", "trade", 10.84, 460.0]
["2026-09-14T14:10:00.430147+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.430150+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.430151+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:10:00.430151+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430154+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:10:00.430174+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430216+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430293+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430300+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430477+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430553+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430558+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430897+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.430926+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.431646+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.432009+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.435934+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.440310+00:00", "trade", 10.8358, 1.0]
["2026-09-14T14:10:00.455225+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.464669+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.468957+00:00", "trade", 10.835, 65.0]
["2026-09-14T14:10:00.469757+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.529944+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.529944+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.529945+00:00", "trade", 10.83, 61.0]
["2026-09-14T14:10:00.529988+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.529995+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530002+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530008+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530014+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530021+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530036+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530043+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530050+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.530056+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:00.530058+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.530060+00:00", "trade", 10.83, 151.0]
["2026-09-14T14:10:00.530063+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530066+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.530067+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.530069+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530076+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530083+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530089+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530096+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530102+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530109+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530117+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530123+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530129+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530189+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530245+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530298+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:00.530351+00:00", "trade", 10.83, 6.0]
["2026-09-14T14:10:00.530353+00:00", "trade", 10.83, 4.0]
["2026-09-14T14:10:00.530359+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:00.530360+00:00", "trade", 10.83, 4.0]
["2026-09-14T14:10:00.530361+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530395+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530554+00:00", "trade", 10.8461, 50.0]
["2026-09-14T14:10:00.530587+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530594+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530601+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530609+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530689+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530759+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.530865+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.531041+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.531086+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.531096+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.531133+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.531605+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.531612+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.532056+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.532069+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.532328+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.534558+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.537698+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.547387+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.587147+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:00.701173+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:01.025693+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:01.027205+00:00", "trade", 10.8556, 67.0]
["2026-09-14T14:10:01.027263+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:01.165385+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:01.822043+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:01.865558+00:00", "trade", 10.8484, 2.0]
["2026-09-14T14:10:01.866477+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:01.977384+00:00", "trade", 10.83, 2.0]
["2026-09-14T14:10:02.350590+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:02.396221+00:00", "trade", 10.8484, 1.0]
["2026-09-14T14:10:02.578506+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:05.150328+00:00", "trade", 10.8296, 1.0]
["2026-09-14T14:10:05.876632+00:00", "trade", 10.8483, 1.0]
["2026-09-14T14:10:05.880855+00:00", "trade", 10.8276, 1.0]
["2026-09-14T14:10:05.880873+00:00", "trade", 10.8276, 1.0]
["2026-09-14T14:10:06.040300+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:06.104114+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:07.026705+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:10:07.209229+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:10:07.210031+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:07.210078+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:07.329451+00:00", "trade", 10.8915, 400.0]
["2026-09-14T14:10:07.753539+00:00", "trade", 10.8591, 100.0]
["2026-09-14T14:10:08.029884+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:10:08.888648+00:00", "trade", 10.8478, 1.0]
["2026-09-14T14:10:09.026360+00:00", "trade", 10.8603, 100.0]
["2026-09-14T14:10:09.467000+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:09.469201+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:09.469252+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:09.470076+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:09.473541+00:00", "trade", 10.82, 688.0]
["2026-09-14T14:10:09.474882+00:00", "trade", 10.82, 3.0]
["2026-09-14T14:10:10.013264+00:00", "trade", 10.8296, 1.0]
["2026-09-14T14:10:10.035775+00:00", "trade", 10.825, 240.0]
["2026-09-14T14:10:10.329133+00:00", "trade", 10.8616, 2.0]
["2026-09-14T14:10:10.340692+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:10.340754+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:10.341308+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:11.273092+00:00", "trade", 10.825, 88.0]
["2026-09-14T14:10:11.279263+00:00", "trade", 10.825, 200.0]
["2026-09-14T14:10:11.344498+00:00", "trade", 10.82, 99.0]
["2026-09-14T14:10:11.390196+00:00", "trade", 10.8236, 99.0]
["2026-09-14T14:10:13.707812+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:10:13.707905+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.708253+00:00", "trade", 10.825, 2.0]
["2026-09-14T14:10:13.708342+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.708795+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.709348+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.721935+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.804652+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.805153+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:13.969063+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:14.714254+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:10:14.715314+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:15.172399+00:00", "trade", 10.835, 19.0]
["2026-09-14T14:10:15.984386+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:15.986937+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:10:17.460231+00:00", "trade", 10.825, 42.0]
["2026-09-14T14:10:19.673414+00:00", "trade", 10.8478, 1.0]
["2026-09-14T14:10:20.053099+00:00", "trade", 10.8451, 559.0]
["2026-09-14T14:10:20.548651+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:21.039736+00:00", "trade", 10.825, 196.0]
["2026-09-14T14:10:22.731921+00:00", "trade", 10.8592, 2.0]
["2026-09-14T14:10:24.495399+00:00", "trade", 10.83, 6.0]
["2026-09-14T14:10:24.495405+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:10:24.495557+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:24.495740+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:10:24.495756+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:10:24.495976+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:24.496094+00:00", "trade", 10.825, 41.0]
["2026-09-14T14:10:24.496441+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:24.504897+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:24.599374+00:00", "trade", 10.8443, 7.0]
["2026-09-14T14:10:27.106406+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:27.316412+00:00", "trade", 10.848, 1.0]
["2026-09-14T14:10:28.287489+00:00", "trade", 10.828, 1.0]
["2026-09-14T14:10:28.739321+00:00", "trade", 10.825, 33.0]
["2026-09-14T14:10:29.380772+00:00", "trade", 10.8296, 1.0]
["2026-09-14T14:10:30.532374+00:00", "trade", 10.8248, 14.0]
["2026-09-14T14:10:32.506578+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:10:32.507264+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.507333+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.507833+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.507949+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.507957+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.508261+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.508413+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.509308+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509309+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509310+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509312+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:10:32.509381+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.509388+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.509395+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.509401+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.509427+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:32.509562+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509570+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509576+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509582+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509590+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509590+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509594+00:00", "trade", 10.83, 599.0]
["2026-09-14T14:10:32.509595+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509595+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509596+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509600+00:00", "trade", 10.83, 630.0]
["2026-09-14T14:10:32.509601+00:00", "trade", 10.83, 642.0]
["2026-09-14T14:10:32.509602+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509603+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509607+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:10:32.509617+00:00", "trade", 10.83, 602.0]
["2026-09-14T14:10:32.509619+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509773+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509789+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509796+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509804+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509852+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509878+00:00", "trade", 10.83, 654.0]
["2026-09-14T14:10:32.509878+00:00", "trade", 10.83, 657.0]
["2026-09-14T14:10:32.509878+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509884+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509898+00:00", "trade", 10.83, 90.0]
["2026-09-14T14:10:32.509900+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509902+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509902+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509961+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.509983+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.509997+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:32.510016+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:10:32.510024+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510043+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.510044+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510104+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510127+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510168+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510253+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510305+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510355+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.510464+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:10:32.510977+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.511144+00:00", "trade", 10.83, 86.0]
["2026-09-14T14:10:32.511261+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.511353+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.511361+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.513963+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.514390+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.515162+00:00", "trade", 10.83, 11.0]
["2026-09-14T14:10:32.515440+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.515665+00:00", "trade", 10.83, 3.0]
["2026-09-14T14:10:32.515880+00:00", "trade", 10.83, 164.0]
["2026-09-14T14:10:32.520086+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:32.524575+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.530771+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:32.985251+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.044166+00:00", "trade", 10.83, 158.0]
["2026-09-14T14:10:33.044397+00:00", "trade", 10.83, 158.0]
["2026-09-14T14:10:33.047772+00:00", "trade", 10.83, 158.0]
["2026-09-14T14:10:33.127508+00:00", "trade", 10.83, 28.0]
["2026-09-14T14:10:33.127510+00:00", "trade", 10.83, 35.0]
["2026-09-14T14:10:33.127527+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127535+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127535+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127539+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:10:33.127545+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127552+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127559+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127570+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127573+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127579+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127586+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127594+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127608+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127616+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127622+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127629+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127636+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127645+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127663+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:10:33.127738+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127786+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127796+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127873+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:10:33.127884+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:10:33.127890+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:10:33.127894+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127906+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:10:33.127939+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.127939+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127941+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127965+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.127973+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.128017+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.128031+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.128038+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.128045+00:00", "trade", 10.83, 320.0]
["2026-09-14T14:10:33.128046+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.128048+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128052+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128059+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128066+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128073+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128079+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128086+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128092+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128098+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128157+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128480+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128499+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128568+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128577+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128699+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.128900+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.129533+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.130403+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.130433+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.130775+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.135541+00:00", "trade", 10.83, 1000.0]
["2026-09-14T14:10:33.135550+00:00", "trade", 10.83, 366.0]
["2026-09-14T14:10:33.135631+00:00", "trade", 10.83, 634.0]
["2026-09-14T14:10:33.136125+00:00", "trade", 10.83, 52.0]
["2026-09-14T14:10:33.151207+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.160461+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:10:33.160546+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.160864+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.160880+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.161218+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.161313+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.161485+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:10:33.162134+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197370+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.197391+00:00", "trade", 10.83, 35.0]
["2026-09-14T14:10:33.197392+00:00", "trade", 10.83, 140.0]
["2026-09-14T14:10:33.197405+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197411+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197417+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197424+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197432+00:00", "trade", 10.83, 103.0]
["2026-09-14T14:10:33.197438+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197440+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.197441+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.197445+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197447+00:00", "trade", 10.83, 80.0]
["2026-09-14T14:10:33.197452+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197453+00:00", "trade", 10.83, 700.0]
["2026-09-14T14:10:33.197458+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197471+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197479+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197486+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197494+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197500+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197520+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:10:33.197544+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197552+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197557+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197564+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197566+00:00", "trade", 10.83, 102.0]
["2026-09-14T14:10:33.197566+00:00", "trade", 10.83, 35.0]
["2026-09-14T14:10:33.197570+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197577+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197583+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197591+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197604+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197611+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197618+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197671+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197684+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197740+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.197772+00:00", "trade", 10.83, 631.0]
["2026-09-14T14:10:33.197774+00:00", "trade", 10.83, 60.0]
["2026-09-14T14:10:33.197774+00:00", "trade", 10.83, 12.0]
["2026-09-14T14:10:33.197774+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:10:33.197811+00:00", "trade", 10.83, 40.0]
["2026-09-14T14:10:33.197814+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.197814+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:10:33.197814+00:00", "trade", 10.83, 12.0]
["2026-09-14T14:10:33.197814+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.197863+00:00", "trade", 10.83, 88.0]
["2026-09-14T14:10:33.197865+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.197945+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.197951+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198069+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198113+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198189+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198198+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198233+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198278+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198339+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198357+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198385+00:00", "trade", 10.83, 63.0]
["2026-09-14T14:10:33.198505+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198870+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.198895+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.199325+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.199350+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.202369+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.205473+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.228464+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.241095+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.320329+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.783357+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:33.783703+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:34.126400+00:00", "trade", 10.8545, 2.0]
["2026-09-14T14:10:35.859137+00:00", "trade", 10.83, 24.0]
["2026-09-14T14:10:37.170932+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:10:38.954490+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.060038+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.060097+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.060543+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.350018+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.350479+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.466430+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:39.875224+00:00", "trade", 10.8362, 21.0]
["2026-09-14T14:10:40.689072+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:41.635331+00:00", "trade", 10.83, 2.0]
["2026-09-14T14:10:42.536056+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:42.897015+00:00", "trade", 10.8353, 31.0]
["2026-09-14T14:10:43.329140+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:43.329603+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:43.622551+00:00", "trade", 10.8545, 2.0]
["2026-09-14T14:10:44.051399+00:00", "trade", 10.8395, 1.0]
["2026-09-14T14:10:44.729971+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:45.174399+00:00", "trade", 10.8298, 44.0]
["2026-09-14T14:10:47.227040+00:00", "trade", 10.835, 27.0]
["2026-09-14T14:10:47.227721+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:48.088036+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:48.088492+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:48.088504+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:48.215460+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:51.087562+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:52.368803+00:00", "trade", 10.831, 10.0]
["2026-09-14T14:10:53.001198+00:00", "trade", 10.831, 1.0]
["2026-09-14T14:10:53.543816+00:00", "trade", 10.831, 1.0]
["2026-09-14T14:10:53.769491+00:00", "trade", 10.8301, 39.0]
["2026-09-14T14:10:54.083182+00:00", "trade", 10.831, 1.0]
["2026-09-14T14:10:54.606223+00:00", "trade", 10.831, 1.0]
["2026-09-14T14:10:54.738419+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:54.739579+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:54.905532+00:00", "trade", 10.835, 59.0]
["2026-09-14T14:10:54.911547+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:10:54.912586+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:10:54.912830+00:00", "trade", 10.835, 59.0]
["2026-09-14T14:10:54.913356+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:54.913589+00:00", "trade", 10.835, 116.0]
["2026-09-14T14:10:54.913675+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:10:54.940882+00:00", "trade", 10.835, 249.0]
["2026-09-14T14:10:54.941670+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:54.944658+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:54.960031+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.141917+00:00", "trade", 10.8312, 1.0]
["2026-09-14T14:10:55.338154+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.338362+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.437316+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.785672+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.786126+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.873133+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.873599+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:55.874047+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:56.041262+00:00", "trade", 10.83, 114.0]
["2026-09-14T14:10:56.459959+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:57.107024+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:57.107479+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:57.517667+00:00", "trade", 10.8541, 3.0]
["2026-09-14T14:10:58.129081+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:59.818772+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:10:59.819227+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:00.035822+00:00", "trade", 10.835, 400.0]
["2026-09-14T14:11:00.036442+00:00", "trade", 10.8336, 56.0]
["2026-09-14T14:11:00.040246+00:00", "trade", 10.835, 158.0]
["2026-09-14T14:11:00.040917+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:11:00.041565+00:00", "trade", 10.835, 119.0]
["2026-09-14T14:11:00.216708+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:00.340140+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:11:00.341200+00:00", "trade", 10.835, 49.0]
["2026-09-14T14:11:00.795435+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:11:00.809713+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:01.531384+00:00", "trade", 10.835, 74.0]
["2026-09-14T14:11:02.390672+00:00", "trade", 10.8298, 1.0]
["2026-09-14T14:11:02.500477+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:02.500928+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:02.537970+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:02.936160+00:00", "trade", 10.8298, 1.0]
["2026-09-14T14:11:03.137363+00:00", "trade", 10.8318, 31.0]
["2026-09-14T14:11:04.368223+00:00", "trade", 10.8538, 20.0]
["2026-09-14T14:11:04.661667+00:00", "trade", 10.83, 23.0]
["2026-09-14T14:11:05.013749+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:11:05.247908+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.039587+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.040303+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.040768+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.105927+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.108772+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.412858+00:00", "trade", 10.8298, 1.0]
["2026-09-14T14:11:06.614812+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:06.977104+00:00", "trade", 10.836, 14.0]
["2026-09-14T14:11:07.044119+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:11:07.044248+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:11:07.128116+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:11:07.128123+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128130+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128137+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128144+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128151+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128153+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:07.128154+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128157+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128161+00:00", "trade", 10.83, 500.0]
["2026-09-14T14:11:07.128164+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128171+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128178+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128183+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:07.128185+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128187+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:11:07.128188+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:07.128191+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128198+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128205+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128212+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128219+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128225+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128268+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128275+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128281+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:11:07.128281+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128288+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128290+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:07.128290+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:07.128362+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128375+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128382+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128408+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:11:07.128451+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128498+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128535+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:11:07.128537+00:00", "trade", 10.83, 120.0]
["2026-09-14T14:11:07.128537+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:07.128537+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:07.128564+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:07.128571+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:07.128578+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:07.128584+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:07.128591+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:07.128593+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128597+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128605+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128611+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128618+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128624+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128662+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128692+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.128706+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.129022+00:00", "trade", 10.825, 26.0]
["2026-09-14T14:11:07.129101+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.129229+00:00", "trade", 10.825, 28.0]
["2026-09-14T14:11:07.129240+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.129257+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.129302+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.129800+00:00", "trade", 10.82, 155.0]
["2026-09-14T14:11:07.130270+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.130512+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.131207+00:00", "trade", 10.825, 26.0]
["2026-09-14T14:11:07.135162+00:00", "trade", 10.83, 547.0]
["2026-09-14T14:11:07.135235+00:00", "trade", 10.83, 1000.0]
["2026-09-14T14:11:07.135247+00:00", "trade", 10.83, 453.0]
["2026-09-14T14:11:07.135780+00:00", "trade", 10.8298, 56.0]
["2026-09-14T14:11:07.138646+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.461042+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:07.793009+00:00", "trade", 10.825, 40.0]
["2026-09-14T14:11:08.155658+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:08.155684+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:08.156378+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:08.313319+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:08.345716+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:08.436879+00:00", "trade", 10.8298, 175.0]
["2026-09-14T14:11:08.513002+00:00", "trade", 10.8299, 200.0]
["2026-09-14T14:11:08.872769+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:08.872808+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:09.413021+00:00", "trade", 10.8298, 1.0]
["2026-09-14T14:11:09.464951+00:00", "trade", 10.83, 23.0]
["2026-09-14T14:11:09.466019+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:10.035106+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:11:10.035577+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:10.175878+00:00", "trade", 10.8526, 2.0]
["2026-09-14T14:11:10.185550+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:10.486849+00:00", "trade", 10.8301, 126.0]
["2026-09-14T14:11:11.125596+00:00", "trade", 10.8301, 6.0]
["2026-09-14T14:11:11.601762+00:00", "trade", 10.82, 16.0]
["2026-09-14T14:11:11.605086+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607376+00:00", "trade", 10.83, 40.0]
["2026-09-14T14:11:11.607378+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:11:11.607379+00:00", "trade", 10.83, 572.0]
["2026-09-14T14:11:11.607381+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:11.607400+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607406+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607413+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607426+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607440+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607447+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607454+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607461+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:11:11.607469+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607476+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607479+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:11.607482+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607489+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607496+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607525+00:00", "trade", 10.83, 453.0]
["2026-09-14T14:11:11.607526+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607531+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607539+00:00", "trade", 10.83, 167.0]
["2026-09-14T14:11:11.607540+00:00", "trade", 10.83, 716.0]
["2026-09-14T14:11:11.607541+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:11:11.607543+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:11.607544+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:11.607683+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.607763+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:11.607822+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.607888+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608063+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608070+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608099+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608118+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608161+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608166+00:00", "trade", 10.8298, 60.0]
["2026-09-14T14:11:11.608185+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608275+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608358+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608370+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.608622+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.609069+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.609082+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.609537+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.612371+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.616905+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:11:11.638332+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:11:11.639013+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.639334+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.639464+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.639673+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:11.923897+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:12.096419+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:11:12.097227+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:12.097288+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:11:13.008302+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:13.008316+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:13.008378+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:15.176406+00:00", "trade", 10.8308, 31.0]
["2026-09-14T14:11:16.263504+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:11:17.771355+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:17.844378+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:11:19.704777+00:00", "trade", 10.852, 2.0]
["2026-09-14T14:11:20.064897+00:00", "trade", 10.8302, 7.0]
["2026-09-14T14:11:20.224072+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:11:21.998974+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:21.999484+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:24.272540+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:11:24.573396+00:00", "trade", 10.8358, 13.0]
["2026-09-14T14:11:25.947175+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:26.483111+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:11:28.096076+00:00", "trade", 10.8358, 5.0]
["2026-09-14T14:11:29.402363+00:00", "trade", 10.8358, 1.0]
["2026-09-14T14:11:29.702739+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:30.156215+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:11:30.158562+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:11:30.163242+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:11:30.258396+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:11:31.367485+00:00", "trade", 10.8399, 20.0]
["2026-09-14T14:11:31.855934+00:00", "trade", 10.8962, 100.0]
["2026-09-14T14:11:33.139361+00:00", "trade", 10.8298, 40.0]
["2026-09-14T14:11:33.791698+00:00", "trade", 10.83, 23.0]
["2026-09-14T14:11:33.794882+00:00", "trade", 10.8518, 3.0]
["2026-09-14T14:11:34.372134+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:11:39.135302+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:11:40.895568+00:00", "trade", 10.8348, 10.0]
["2026-09-14T14:11:41.609401+00:00", "trade", 10.832, 9.0]
["2026-09-14T14:11:42.516642+00:00", "trade", 10.8309, 19.0]
["2026-09-14T14:11:42.924960+00:00", "trade", 10.8309, 31.0]
["2026-09-14T14:11:43.382365+00:00", "trade", 10.8314, 3.0]
["2026-09-14T14:11:43.556746+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.556985+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:11:43.557200+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.558244+00:00", "trade", 10.835, 91.0]
["2026-09-14T14:11:43.558789+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:11:43.559344+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:11:43.559345+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.559401+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:11:43.559939+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:11:43.559983+00:00", "trade", 10.835, 50.0]
["2026-09-14T14:11:43.560757+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.561211+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.576423+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:11:43.576829+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.577199+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.809983+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:11:43.810049+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:11:43.810112+00:00", "trade", 10.83, 42.0]
["2026-09-14T14:11:43.810853+00:00", "trade", 10.83, 89.0]
["2026-09-14T14:11:43.810856+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.810893+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.810931+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:11:43.810932+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.810941+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.810992+00:00", "trade", 10.83, 123.0]
["2026-09-14T14:11:43.811019+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.811026+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.811053+00:00", "trade", 10.83, 27.0]
["2026-09-14T14:11:43.811130+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.811328+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:43.856163+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:44.012644+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:44.350228+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:44.465313+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:45.093186+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:45.178396+00:00", "trade", 10.8331, 6.0]
["2026-09-14T14:11:45.244575+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:45.482295+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:45.482686+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:45.520748+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:46.020847+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:46.039969+00:00", "trade", 10.8303, 100.0]
["2026-09-14T14:11:46.040666+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:46.790679+00:00", "trade", 10.8505, 2.0]
["2026-09-14T14:11:46.987363+00:00", "trade", 10.8312, 1.0]
["2026-09-14T14:11:47.849325+00:00", "trade", 10.835, 269.0]
["2026-09-14T14:11:49.245975+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:49.365250+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:49.436333+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:49.528849+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:50.035087+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:50.035905+00:00", "trade", 10.835, 400.0]
["2026-09-14T14:11:50.035970+00:00", "trade", 10.835, 111.0]
["2026-09-14T14:11:50.036026+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:11:50.036085+00:00", "trade", 10.835, 94.0]
["2026-09-14T14:11:50.036590+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:50.036714+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:50.036728+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:50.064639+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:11:50.874869+00:00", "trade", 10.8483, 100.0]
["2026-09-14T14:11:50.957648+00:00", "trade", 10.8305, 2.0]
["2026-09-14T14:11:50.958007+00:00", "trade", 10.8305, 1.0]
["2026-09-14T14:11:51.516244+00:00", "trade", 10.896, 100.0]
["2026-09-14T14:11:52.161365+00:00", "trade", 10.8311, 18.0]
["2026-09-14T14:11:54.313017+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:11:55.215436+00:00", "trade", 10.835, 300.0]
["2026-09-14T14:11:55.736750+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:11:57.096470+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:11:57.845880+00:00", "trade", 10.835, 110.0]
["2026-09-14T14:11:57.846502+00:00", "trade", 10.8336, 51.0]
["2026-09-14T14:11:58.558303+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:11:58.844398+00:00", "trade", 10.8311, 2.0]
["2026-09-14T14:12:00.035853+00:00", "trade", 10.835, 64.0]
["2026-09-14T14:12:00.035917+00:00", "trade", 10.835, 622.0]
["2026-09-14T14:12:00.036505+00:00", "trade", 10.8338, 50.0]
["2026-09-14T14:12:00.121917+00:00", "trade", 10.848, 3.0]
["2026-09-14T14:12:00.234213+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:00.277600+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:00.376269+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:00.401763+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:12:01.398653+00:00", "trade", 10.8388, 1.0]
["2026-09-14T14:12:03.141360+00:00", "trade", 10.8339, 21.0]
["2026-09-14T14:12:06.275299+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:12:07.718870+00:00", "trade", 10.8907, 300.0]
["2026-09-14T14:12:07.719706+00:00", "trade", 10.8907, 100.0]
["2026-09-14T14:12:07.720953+00:00", "trade", 10.8907, 100.0]
["2026-09-14T14:12:07.721405+00:00", "trade", 10.8907, 200.0]
["2026-09-14T14:12:09.474368+00:00", "trade", 10.8305, 3.0]
["2026-09-14T14:12:09.530796+00:00", "trade", 10.8304, 200.0]
["2026-09-14T14:12:10.035742+00:00", "trade", 10.835, 378.0]
["2026-09-14T14:12:10.035808+00:00", "trade", 10.835, 158.0]
["2026-09-14T14:12:10.036571+00:00", "trade", 10.835, 136.0]
["2026-09-14T14:12:11.040517+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:12:11.418093+00:00", "trade", 10.8895, 100.0]
["2026-09-14T14:12:11.476088+00:00", "trade", 10.847, 2.0]
["2026-09-14T14:12:11.623361+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:12:11.769985+00:00", "trade", 10.8341, 7.0]
["2026-09-14T14:12:12.602005+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:12.640153+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:12.710444+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:12.724638+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:12.725110+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:13.020160+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:12:13.526471+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:13.604065+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:15.180396+00:00", "trade", 10.8348, 10.0]
["2026-09-14T14:12:15.745341+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:15.746070+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.660352+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:12:16.662661+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.662708+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.663087+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.663539+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.797565+00:00", "trade", 10.83, 5.0]
["2026-09-14T14:12:16.798232+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.798323+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.981746+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:16.982694+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:17.357045+00:00", "trade", 10.836, 51.0]
["2026-09-14T14:12:18.918432+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:12:19.237231+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:19.673366+00:00", "trade", 10.8309, 1.0]
["2026-09-14T14:12:19.864818+00:00", "trade", 10.8403, 100.0]
["2026-09-14T14:12:20.036044+00:00", "trade", 10.835, 281.0]
["2026-09-14T14:12:20.036102+00:00", "trade", 10.835, 12.0]
["2026-09-14T14:12:20.037112+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:12:20.037976+00:00", "trade", 10.835, 171.0]
["2026-09-14T14:12:20.075342+00:00", "trade", 10.8342, 205.0]
["2026-09-14T14:12:20.371637+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:22.108152+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:12:22.763116+00:00", "trade", 10.8403, 2.0]
["2026-09-14T14:12:23.044104+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:12:23.129695+00:00", "trade", 10.83, 29.0]
["2026-09-14T14:12:23.129696+00:00", "trade", 10.83, 34.0]
["2026-09-14T14:12:23.129698+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.129700+00:00", "trade", 10.83, 20.0]
["2026-09-14T14:12:23.129703+00:00", "trade", 10.83, 5.0]
["2026-09-14T14:12:23.129731+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:12:23.129763+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:12:23.129777+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:12:23.129782+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.129808+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129815+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129823+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129830+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129837+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129840+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:12:23.129840+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:12:23.129845+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129858+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129864+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129876+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.129886+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129889+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129894+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129901+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129922+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:12:23.129936+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129943+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129949+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129956+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129963+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129969+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129976+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129983+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129989+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.129996+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130003+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130009+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130016+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130022+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130028+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130035+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130041+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130048+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130055+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:12:23.130203+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130203+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130203+00:00", "trade", 10.83, 92.0]
["2026-09-14T14:12:23.130210+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130230+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:12:23.130230+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130232+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130236+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130256+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:12:23.130264+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130267+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130275+00:00", "trade", 10.825, 11.0]
["2026-09-14T14:12:23.130289+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130312+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130322+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130381+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130399+00:00", "trade", 10.8338, 50.0]
["2026-09-14T14:12:23.130579+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130600+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130614+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130711+00:00", "trade", 10.825, 20.0]
["2026-09-14T14:12:23.130721+00:00", "trade", 10.825, 11.0]
["2026-09-14T14:12:23.130728+00:00", "trade", 10.83, 69.0]
["2026-09-14T14:12:23.130741+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130742+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130761+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130797+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.130947+00:00", "trade", 10.825, 20.0]
["2026-09-14T14:12:23.130952+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:12:23.130955+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.131034+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.131183+00:00", "trade", 10.8322, 50.0]
["2026-09-14T14:12:23.131877+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.132327+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.132353+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.134711+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.135347+00:00", "trade", 10.83, 561.0]
["2026-09-14T14:12:23.135401+00:00", "trade", 10.83, 1000.0]
["2026-09-14T14:12:23.135440+00:00", "trade", 10.83, 439.0]
["2026-09-14T14:12:23.135907+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.136016+00:00", "trade", 10.8299, 53.0]
["2026-09-14T14:12:23.137267+00:00", "trade", 10.825, 80.0]
["2026-09-14T14:12:23.142993+00:00", "trade", 10.83, 192.0]
["2026-09-14T14:12:23.265131+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:23.421578+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.422291+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.609668+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:23.729943+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:24.122483+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:12:24.122521+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:24.123252+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:24.126388+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:24.127552+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:24.525664+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:24.588123+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:24.943699+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:25.003370+00:00", "trade", 10.825, 20.0]
["2026-09-14T14:12:25.873334+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:26.052299+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.052980+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.488898+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:26.493420+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:12:26.493430+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:26.493701+00:00", "trade", 10.83, 115.0]
["2026-09-14T14:12:26.493942+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.493985+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.493992+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494000+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494002+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494030+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494037+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494122+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494170+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.494551+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.504522+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.517882+00:00", "trade", 10.825, 4.0]
["2026-09-14T14:12:26.519553+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.519823+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.519835+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.519971+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.551588+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.578345+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:12:26.579126+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:26.909446+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:27.316391+00:00", "trade", 10.8309, 1.0]
["2026-09-14T14:12:27.352985+00:00", "trade", 10.825, 20.0]
["2026-09-14T14:12:27.995188+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:28.156677+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:12:28.809407+00:00", "trade", 10.825, 5.0]
["2026-09-14T14:12:28.809863+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:28.810469+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:29.048694+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:29.048722+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:29.208921+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:31.055180+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:12:31.919066+00:00", "trade", 10.82, 23.0]
["2026-09-14T14:12:31.986839+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:12:32.087560+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:12:32.087696+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:12:32.213803+00:00", "trade", 10.825, 1.0]
["2026-09-14T14:12:32.368206+00:00", "trade", 10.825, 30.0]
["2026-09-14T14:12:32.391392+00:00", "trade", 10.825, 30.0]
["2026-09-14T14:12:32.406422+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:32.426257+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:32.844630+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:32.967342+00:00", "trade", 10.825, 5.0]
["2026-09-14T14:12:33.143359+00:00", "trade", 10.8307, 38.0]
["2026-09-14T14:12:33.346285+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:33.347062+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:33.530264+00:00", "trade", 10.8296, 25.0]
["2026-09-14T14:12:34.147176+00:00", "trade", 10.82, 25.0]
["2026-09-14T14:12:34.148599+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:34.435443+00:00", "trade", 10.8392, 2.0]
["2026-09-14T14:12:34.436881+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:34.437346+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:35.198372+00:00", "trade", 10.8313, 3.0]
["2026-09-14T14:12:36.068651+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:36.069109+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:37.396423+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:37.396879+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:37.787386+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:39.204362+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:12:40.026259+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:40.302271+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:40.302272+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:12:41.323453+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:41.323480+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:41.460489+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:41.655015+00:00", "trade", 10.8884, 100.0]
["2026-09-14T14:12:41.666057+00:00", "trade", 10.82, 99.0]
["2026-09-14T14:12:41.697815+00:00", "trade", 10.8316, 6.0]
["2026-09-14T14:12:41.710400+00:00", "trade", 10.8236, 99.0]
["2026-09-14T14:12:41.957852+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:12:42.700329+00:00", "trade", 10.8315, 11.0]
["2026-09-14T14:12:42.700425+00:00", "trade", 10.8315, 5.0]
["2026-09-14T14:12:42.701394+00:00", "trade", 10.8315, 2.0]
["2026-09-14T14:12:42.857329+00:00", "trade", 10.8881, 100.0]
["2026-09-14T14:12:42.935422+00:00", "trade", 10.8315, 7.0]
["2026-09-14T14:12:42.957328+00:00", "trade", 10.8315, 23.0]
["2026-09-14T14:12:44.118515+00:00", "trade", 10.8387, 2.0]
["2026-09-14T14:12:44.158787+00:00", "trade", 10.825, 177.0]
["2026-09-14T14:12:44.162103+00:00", "trade", 10.825, 651.0]
["2026-09-14T14:12:44.162687+00:00", "trade", 10.8278, 57.0]
["2026-09-14T14:12:44.167403+00:00", "trade", 10.825, 400.0]
["2026-09-14T14:12:44.171453+00:00", "trade", 10.825, 5.0]
["2026-09-14T14:12:45.182418+00:00", "trade", 10.8289, 25.0]
["2026-09-14T14:12:46.039539+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:46.039566+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:46.540594+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:46.547133+00:00", "trade", 10.83, 20.0]
["2026-09-14T14:12:46.547146+00:00", "trade", 10.825, 350.0]
["2026-09-14T14:12:46.547624+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:46.547762+00:00", "trade", 10.825, 175.0]
["2026-09-14T14:12:46.547773+00:00", "trade", 10.826, 53.0]
["2026-09-14T14:12:46.548104+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:46.611250+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:46.880424+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:47.227397+00:00", "trade", 10.8307, 1.0]
["2026-09-14T14:12:47.789968+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:48.138047+00:00", "trade", 10.8356, 100.0]
["2026-09-14T14:12:48.181155+00:00", "trade", 10.8265, 34.0]
["2026-09-14T14:12:49.041441+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:49.041976+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:49.357071+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:49.370988+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:12:50.889404+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:12:52.592174+00:00", "trade", 10.826, 1.0]
["2026-09-14T14:12:54.493051+00:00", "trade", 10.8384, 2.0]
["2026-09-14T14:12:54.939672+00:00", "trade", 10.8879, 100.0]
["2026-09-14T14:12:55.874348+00:00", "trade", 10.83, 23.0]
["2026-09-14T14:12:57.196720+00:00", "trade", 10.82, 16.0]
["2026-09-14T14:13:00.296643+00:00", "trade", 10.825, 10.0]
["2026-09-14T14:13:01.489211+00:00", "trade", 10.8293, 299.0]
["2026-09-14T14:13:01.532364+00:00", "trade", 10.8303, 3.0]
["2026-09-14T14:13:01.916913+00:00", "trade", 10.825, 1.0]
["2026-09-14T14:13:03.145362+00:00", "trade", 10.8249, 11.0]
["2026-09-14T14:13:05.280031+00:00", "trade", 10.8352, 100.0]
["2026-09-14T14:13:06.162989+00:00", "trade", 10.8383, 2.0]
["2026-09-14T14:13:06.246949+00:00", "trade", 10.82, 16.0]
["2026-09-14T14:13:07.006152+00:00", "trade", 10.82, 25.0]
["2026-09-14T14:13:07.296859+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:13:07.296864+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:13:07.297046+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297059+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:13:07.297063+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297077+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:13:07.297256+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297257+00:00", "trade", 10.83, 575.0]
["2026-09-14T14:13:07.297258+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:13:07.297259+00:00", "trade", 10.83, 224.0]
["2026-09-14T14:13:07.297278+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297291+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297297+00:00", "trade", 10.83, 391.0]
["2026-09-14T14:13:07.297298+00:00", "trade", 10.83, 193.0]
["2026-09-14T14:13:07.297310+00:00", "trade", 10.83, 7.0]
["2026-09-14T14:13:07.297312+00:00", "trade", 10.83, 89.0]
["2026-09-14T14:13:07.297319+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297322+00:00", "trade", 10.83, 20.0]
["2026-09-14T14:13:07.297323+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:13:07.297334+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297337+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:13:07.297341+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297343+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:13:07.297343+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297460+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:13:07.297477+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297484+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297491+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297497+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297498+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297505+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297512+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297518+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297524+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297614+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297654+00:00", "trade", 10.83, 8.0]
["2026-09-14T14:13:07.297656+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297666+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297680+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297752+00:00", "trade", 10.83, 96.0]
["2026-09-14T14:13:07.297753+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:13:07.297760+00:00", "trade", 10.83, 501.0]
["2026-09-14T14:13:07.297762+00:00", "trade", 10.83, 568.0]
["2026-09-14T14:13:07.297763+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.297920+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.297975+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.297997+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.298056+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.298142+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.298162+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.298178+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.298368+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.298626+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.299020+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.302336+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.304319+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:13:07.304941+00:00", "trade", 10.8295, 50.0]
["2026-09-14T14:13:07.317861+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:07.318441+00:00", "trade", 10.8288, 51.0]
["2026-09-14T14:13:07.335879+00:00", "trade", 10.835, 400.0]
["2026-09-14T14:13:07.336662+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.336897+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:07.336978+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.337017+00:00", "trade", 10.835, 300.0]
["2026-09-14T14:13:07.337100+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.337362+00:00", "trade", 10.83, 126.0]
["2026-09-14T14:13:07.337362+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.337394+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.337401+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:13:07.337401+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.337415+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.338039+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.338170+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:13:07.338493+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.338986+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:13:07.344896+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:07.348939+00:00", "trade", 10.835, 300.0]
["2026-09-14T14:13:07.362014+00:00", "trade", 10.835, 400.0]
["2026-09-14T14:13:07.494537+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:13:07.494994+00:00", "trade", 10.835, 280.0]
["2026-09-14T14:13:07.496053+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:13:07.496846+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:13:07.504247+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:13:07.569348+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:13:07.573693+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:13:07.578885+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:13:08.024431+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:10.607660+00:00", "trade", 10.8302, 300.0]
["2026-09-14T14:13:11.254581+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:11.627582+00:00", "trade", 10.8301, 14.0]
["2026-09-14T14:13:11.760731+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:13:12.045274+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:13:12.424704+00:00", "trade", 10.8301, 564.0]
["2026-09-14T14:13:14.273035+00:00", "trade", 10.835, 12.0]
["2026-09-14T14:13:15.184395+00:00", "trade", 10.8315, 20.0]
["2026-09-14T14:13:15.370509+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:13:17.155738+00:00", "trade", 10.8378, 50.0]
["2026-09-14T14:13:17.263008+00:00", "trade", 10.8378, 2.0]
["2026-09-14T14:13:17.541963+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:17.542422+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:17.752015+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:13:19.146313+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:13:19.146315+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:13:19.146337+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:13:19.146338+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:13:19.146340+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:19.146341+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146345+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:13:19.146345+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:13:19.146347+00:00", "trade", 10.84, 8.0]
["2026-09-14T14:13:19.146348+00:00", "trade", 10.84, 109.0]
["2026-09-14T14:13:19.146353+00:00", "trade", 10.84, 91.0]
["2026-09-14T14:13:19.146599+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146607+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146616+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146617+00:00", "trade", 10.84, 11.0]
["2026-09-14T14:13:19.146618+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146618+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146632+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146634+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:13:19.146722+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146777+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:13:19.146814+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146815+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146831+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146849+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.146859+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146873+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146882+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146888+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146895+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146902+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146910+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146916+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146919+00:00", "trade", 10.84, 599.0]
["2026-09-14T14:13:19.146921+00:00", "trade", 10.84, 687.0]
["2026-09-14T14:13:19.146921+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146932+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:13:19.146933+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.146935+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:13:19.146936+00:00", "trade", 10.84, 80.0]
["2026-09-14T14:13:19.146936+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146936+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:13:19.146936+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.146939+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.146960+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.146995+00:00", "trade", 10.8352, 51.0]
["2026-09-14T14:13:19.147037+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147041+00:00", "trade", 10.84, 129.0]
["2026-09-14T14:13:19.147055+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147076+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147243+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147304+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147326+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147343+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147487+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147500+00:00", "trade", 10.8367, 57.0]
["2026-09-14T14:13:19.147718+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147806+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.147841+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.149561+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.150190+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.150341+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:13:19.150641+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.151343+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.151795+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.156031+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:13:19.171489+00:00", "trade", 10.84, 6.0]
["2026-09-14T14:13:19.177692+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.179415+00:00", "trade", 10.845, 88.0]
["2026-09-14T14:13:19.179447+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:13:19.180016+00:00", "trade", 10.845, 112.0]
["2026-09-14T14:13:19.181463+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:13:19.182176+00:00", "trade", 10.845, 88.0]
["2026-09-14T14:13:19.182758+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:13:19.183310+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:13:19.183925+00:00", "trade", 10.8412, 50.0]
["2026-09-14T14:13:19.184327+00:00", "trade", 10.845, 300.0]
["2026-09-14T14:13:19.184813+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:13:19.184906+00:00", "trade", 10.8359, 50.0]
["2026-09-14T14:13:19.185276+00:00", "trade", 10.845, 300.0]
["2026-09-14T14:13:19.191089+00:00", "trade", 10.845, 199.0]
["2026-09-14T14:13:19.201917+00:00", "trade", 10.845, 640.0]
["2026-09-14T14:13:19.630620+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.631096+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.645629+00:00", "trade", 10.845, 16.0]
["2026-09-14T14:13:19.818224+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.819735+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.861561+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.862059+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890766+00:00", "trade", 10.84, 300.0]
["2026-09-14T14:13:19.890846+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.890849+00:00", "trade", 10.84, 400.0]
["2026-09-14T14:13:19.890851+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.890853+00:00", "trade", 10.84, 96.0]
["2026-09-14T14:13:19.890854+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890876+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890883+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890890+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890898+00:00", "trade", 10.84, 329.0]
["2026-09-14T14:13:19.890904+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890911+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890917+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890930+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890945+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:19.890952+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890959+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890964+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:13:19.890964+00:00", "trade", 10.84, 21.0]
["2026-09-14T14:13:19.890965+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890969+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890972+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890979+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890985+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890992+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.890999+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891005+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891012+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891019+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891020+00:00", "trade", 10.84, 400.0]
["2026-09-14T14:13:19.891020+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891025+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891031+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891039+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891045+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891059+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891102+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891150+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:19.891163+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:19.891164+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:13:19.891164+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891184+00:00", "trade", 10.84, 300.0]
["2026-09-14T14:13:19.891188+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891241+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891327+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891393+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891409+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891438+00:00", "trade", 10.8428, 51.0]
["2026-09-14T14:13:19.891544+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891630+00:00", "trade", 10.8422, 53.0]
["2026-09-14T14:13:19.891639+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891713+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891728+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891816+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.891853+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.892331+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.892775+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.892782+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.893225+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:19.910492+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:20.070822+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:20.310716+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:21.061255+00:00", "trade", 10.8304, 84.0]
["2026-09-14T14:13:21.061620+00:00", "trade", 10.8304, 1.0]
["2026-09-14T14:13:21.357233+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:21.696138+00:00", "trade", 10.8339, 211.0]
["2026-09-14T14:13:21.817264+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:21.818785+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:21.859957+00:00", "trade", 10.835, 9.0]
["2026-09-14T14:13:21.860757+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:21.864456+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:22.009829+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:22.042360+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:22.141060+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:23.346362+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:23.400147+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:24.434104+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:25.131183+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:25.733457+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:25.782836+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:13:26.012832+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:26.483365+00:00", "trade", 10.834, 3.0]
["2026-09-14T14:13:26.813872+00:00", "trade", 10.8396, 1.0]
["2026-09-14T14:13:27.284785+00:00", "trade", 10.8396, 23.0]
["2026-09-14T14:13:27.421545+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:27.421692+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:27.831330+00:00", "trade", 10.836, 3.0]
["2026-09-14T14:13:27.834212+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:27.834669+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.310546+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.311437+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.311447+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.311885+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.311897+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.402393+00:00", "trade", 10.834, 1.0]
["2026-09-14T14:13:29.917970+00:00", "trade", 10.8379, 2.0]
["2026-09-14T14:13:29.919396+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.919863+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:29.920516+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:30.035566+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:30.293605+00:00", "trade", 10.8367, 2.0]
["2026-09-14T14:13:31.078944+00:00", "trade", 10.8359, 5.0]
["2026-09-14T14:13:31.079221+00:00", "trade", 10.8369, 330.0]
["2026-09-14T14:13:31.079325+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:31.827504+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:32.625703+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:33.122164+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:33.122625+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:33.404157+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:13:33.404974+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:34.196125+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:34.197408+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:34.198690+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:34.243174+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:34.886986+00:00", "trade", 10.835, 29.0]
["2026-09-14T14:13:35.429446+00:00", "trade", 10.835, 18.0]
["2026-09-14T14:13:35.545949+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:13:36.021817+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:36.494386+00:00", "trade", 10.834, 2.0]
["2026-09-14T14:13:37.495547+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:38.129773+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:38.130237+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:38.151297+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:39.538383+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:39.538405+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:40.285226+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:40.288611+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:40.288625+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:40.470109+00:00", "trade", 10.8376, 1.0]
["2026-09-14T14:13:40.470823+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:13:40.471623+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:41.083250+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:41.926176+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:42.473372+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:42.474791+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:42.517386+00:00", "trade", 10.834, 18.0]
["2026-09-14T14:13:43.263166+00:00", "trade", 10.8362, 3.0]
["2026-09-14T14:13:44.503297+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:13:44.504013+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:44.504472+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:44.504484+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:44.692603+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:45.186393+00:00", "trade", 10.8409, 26.0]
["2026-09-14T14:13:45.702612+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:45.702618+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:46.134428+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:46.308874+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:13:46.360264+00:00", "trade", 10.8368, 20.0]
["2026-09-14T14:13:46.633556+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:13:46.717178+00:00", "trade", 10.8368, 5.0]
["2026-09-14T14:13:46.987397+00:00", "trade", 10.8341, 1.0]
["2026-09-14T14:13:49.893360+00:00", "trade", 10.8376, 39.0]
["2026-09-14T14:13:50.725259+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:50.725265+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:50.725717+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.667738+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.668419+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.670488+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:51.672185+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:51.724027+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813059+00:00", "trade", 10.84, 20.0]
["2026-09-14T14:13:51.813061+00:00", "trade", 10.84, 109.0]
["2026-09-14T14:13:51.813062+00:00", "trade", 10.84, 300.0]
["2026-09-14T14:13:51.813063+00:00", "trade", 10.84, 40.0]
["2026-09-14T14:13:51.813066+00:00", "trade", 10.84, 34.0]
["2026-09-14T14:13:51.813122+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813129+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813135+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813136+00:00", "trade", 10.84, 19.0]
["2026-09-14T14:13:51.813142+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813145+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:13:51.813148+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813162+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813169+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813225+00:00", "trade", 10.84, 7.0]
["2026-09-14T14:13:51.813228+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:51.813228+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:13:51.813228+00:00", "trade", 10.84, 53.0]
["2026-09-14T14:13:51.813250+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:13:51.813256+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813264+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813271+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813277+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813284+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813291+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813297+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813304+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813310+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813317+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813323+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813342+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813348+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813355+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:13:51.813359+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813360+00:00", "trade", 10.84, 632.0]
["2026-09-14T14:13:51.813475+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:13:51.813676+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813711+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813773+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813808+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813850+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813870+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.813924+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.814009+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.814140+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.814373+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:51.815787+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:13:52.096135+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:52.324303+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:52.990565+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:52.991147+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:53.239367+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:53.239375+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:53.876551+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:13:53.877865+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:54.313360+00:00", "trade", 10.8344, 3.0]
["2026-09-14T14:13:54.578402+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:13:55.242766+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:13:55.243406+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:13:55.243410+00:00", "trade", 10.85, 15.0]
["2026-09-14T14:13:55.243773+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.243831+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.243943+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.243968+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.244291+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.245144+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.254255+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.281128+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:13:55.317373+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.322746+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:13:55.323282+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:13:55.323332+00:00", "trade", 10.841, 51.0]
["2026-09-14T14:13:55.712690+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.713145+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.713225+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.714102+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:13:55.714130+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:55.714259+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:56.502049+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:13:56.502538+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:56.551391+00:00", "trade", 10.8404, 14.0]
["2026-09-14T14:13:56.980691+00:00", "trade", 10.8361, 3.0]
["2026-09-14T14:13:57.578012+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.578040+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.578539+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.578716+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.578741+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.578798+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.579029+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.579039+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.579170+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:57.590499+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.400626+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.402132+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.436768+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.438813+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.488503+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.491448+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.559352+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.564137+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.586961+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.956327+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:13:58.957085+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.957101+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:13:58.957559+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:00.029872+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:00.072810+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:14:02.040048+00:00", "trade", 10.845, 50.0]
["2026-09-14T14:14:02.041480+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:02.041493+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:02.041942+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:02.041952+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:02.144212+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:03.117019+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:14:03.119145+00:00", "trade", 10.846, 12.0]
["2026-09-14T14:14:03.398814+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:03.398820+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.254339+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.254797+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.632530+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:14:05.632951+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.632999+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.633116+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.633455+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.636502+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:05.637236+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:06.719482+00:00", "trade", 10.8359, 2.0]
["2026-09-14T14:14:06.967234+00:00", "trade", 10.8838, 200.0]
["2026-09-14T14:14:07.034637+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:07.039443+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:07.105470+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:14:07.108300+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:14:08.567697+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:08.567707+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:08.568154+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:08.601771+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:09.513479+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:09.513506+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:09.514006+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:09.514507+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:09.526852+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:09.968771+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:14:10.141278+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:10.141747+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:10.472551+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:11.039513+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:11.434916+00:00", "trade", 10.8496, 157.0]
["2026-09-14T14:14:11.659335+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:14:11.775730+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:14.033972+00:00", "trade", 10.85, 372.0]
["2026-09-14T14:14:14.307034+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:14.307060+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:15.188396+00:00", "trade", 10.8433, 9.0]
["2026-09-14T14:14:15.263595+00:00", "trade", 10.8838, 100.0]
["2026-09-14T14:14:15.590372+00:00", "trade", 10.8351, 3.0]
["2026-09-14T14:14:15.594096+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:15.685923+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:14:16.039710+00:00", "trade", 10.845, 110.0]
["2026-09-14T14:14:16.039796+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:16.039823+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:16.040326+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:16.081412+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:16.081869+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:16.105366+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:16.245015+00:00", "trade", 10.845, 5.0]
["2026-09-14T14:14:17.445264+00:00", "trade", 10.8356, 2.0]
["2026-09-14T14:14:18.201285+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:19.198538+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:19.199293+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:19.229722+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:19.450995+00:00", "trade", 10.8424, 5.0]
["2026-09-14T14:14:19.673361+00:00", "trade", 10.8351, 1.0]
["2026-09-14T14:14:19.813507+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:20.443725+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:21.411678+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:21.412758+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:22.179712+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:14:22.199378+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:14:22.204239+00:00", "trade", 10.845, 3.0]
["2026-09-14T14:14:23.768428+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:14:24.070320+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:14:24.077034+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:14:24.548967+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:14:25.081758+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:14:25.135978+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:25.151080+00:00", "trade", 10.85, 11.0]
["2026-09-14T14:14:25.151360+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:25.151817+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:25.152174+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:25.152631+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:25.184750+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:25.185528+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:25.324364+00:00", "trade", 10.848, 42.0]
["2026-09-14T14:14:26.553392+00:00", "trade", 10.8477, 7.0]
["2026-09-14T14:14:27.316365+00:00", "trade", 10.8367, 1.0]
["2026-09-14T14:14:28.019533+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:14:28.435609+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:28.880827+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:14:29.009373+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:14:29.016317+00:00", "trade", 10.845, 9.0]
["2026-09-14T14:14:29.081126+00:00", "trade", 10.8428, 29.0]
["2026-09-14T14:14:29.295913+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:14:29.296643+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:29.297185+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.035500+00:00", "trade", 10.8355, 2.0]
["2026-09-14T14:14:30.293740+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.336438+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.655070+00:00", "trade", 10.85, 98.0]
["2026-09-14T14:14:30.655108+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:14:30.655109+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:30.655502+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.655522+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.655529+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.655612+00:00", "trade", 10.85, 303.0]
["2026-09-14T14:14:30.655941+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.655954+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.655960+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:14:30.655962+00:00", "trade", 10.85, 600.0]
["2026-09-14T14:14:30.655963+00:00", "trade", 10.85, 145.0]
["2026-09-14T14:14:30.655965+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:30.655989+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:30.655997+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.656052+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.656278+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.656311+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.656370+00:00", "trade", 10.85, 270.0]
["2026-09-14T14:14:30.656371+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:14:30.656393+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656401+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656407+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656414+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656421+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656427+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656439+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656446+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656452+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:14:30.656493+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:30.656494+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656605+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656782+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656796+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656822+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:14:30.656822+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656829+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656840+00:00", "trade", 10.85, 7.0]
["2026-09-14T14:14:30.656869+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656927+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656960+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656969+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.656980+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.657089+00:00", "trade", 10.8498, 52.0]
["2026-09-14T14:14:30.657227+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:14:30.657247+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.657256+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.657262+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:14:30.657262+00:00", "trade", 10.855, 158.0]
["2026-09-14T14:14:30.657262+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:14:30.657286+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.657419+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.657666+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.657729+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.659437+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:14:30.659437+00:00", "trade", 10.855, 6.0]
["2026-09-14T14:14:30.659998+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:14:30.673930+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:14:30.674498+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:14:30.687753+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.687979+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:14:30.688599+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:14:30.689128+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.689364+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.695144+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.756722+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:30.998450+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:33.853956+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:33.854408+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:14:34.469744+00:00", "trade", 10.86, 23.0]
["2026-09-14T14:14:34.470255+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:14:34.470257+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470284+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470351+00:00", "trade", 10.85, 350.0]
["2026-09-14T14:14:34.470362+00:00", "trade", 10.86, 6.0]
["2026-09-14T14:14:34.470382+00:00", "trade", 10.86, 40.0]
["2026-09-14T14:14:34.470406+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:14:34.470417+00:00", "trade", 10.85, 218.0]
["2026-09-14T14:14:34.470427+00:00", "trade", 10.86, 21.0]
["2026-09-14T14:14:34.470429+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470429+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:14:34.470476+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470497+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470527+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470537+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470547+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470557+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470579+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470581+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470661+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470662+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470682+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470743+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470823+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470843+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470857+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:14:34.470881+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:14:34.470882+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470892+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470899+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470908+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470915+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470938+00:00", "trade", 10.8544, 56.0]
["2026-09-14T14:14:34.470967+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470974+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470989+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.470996+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471009+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471035+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471042+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471049+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471128+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471147+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471196+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471213+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471349+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471383+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471398+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471447+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471505+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.471811+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.472050+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.474093+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.474298+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.474756+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.475544+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.478315+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.490949+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:14:34.490950+00:00", "trade", 10.865, 158.0]
["2026-09-14T14:14:34.495044+00:00", "trade", 10.865, 158.0]
["2026-09-14T14:14:34.495149+00:00", "trade", 10.865, 158.0]
["2026-09-14T14:14:34.502830+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.503278+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.517341+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:34.520057+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:34.522086+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:34.524916+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:34.525500+00:00", "trade", 10.8612, 51.0]
["2026-09-14T14:14:34.529887+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.530340+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.531653+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:14:34.531714+00:00", "trade", 10.865, 399.0]
["2026-09-14T14:14:34.542613+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:14:34.575801+00:00", "trade", 10.865, 170.0]
["2026-09-14T14:14:34.586698+00:00", "trade", 10.865, 300.0]
["2026-09-14T14:14:34.723880+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.724378+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.751833+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.752807+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:34.756993+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:35.298300+00:00", "trade", 10.8522, 211.0]
["2026-09-14T14:14:35.599378+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:14:35.617043+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.617171+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.617267+00:00", "trade", 10.865, 200.0]
["2026-09-14T14:14:35.617473+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.617722+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.618294+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.618306+00:00", "trade", 10.865, 51.0]
["2026-09-14T14:14:35.684877+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.685089+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.685160+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.685227+00:00", "trade", 10.865, 205.0]
["2026-09-14T14:14:35.687171+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.748150+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.748324+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:35.818204+00:00", "trade", 10.8601, 1.0]
["2026-09-14T14:14:36.197070+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:36.197077+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:38.099087+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:14:39.205363+00:00", "trade", 10.8434, 3.0]
["2026-09-14T14:14:39.464474+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:14:39.474280+00:00", "trade", 10.865, 759.0]
["2026-09-14T14:14:39.474872+00:00", "trade", 10.865, 56.0]
["2026-09-14T14:14:39.796249+00:00", "trade", 10.865, 3.0]
["2026-09-14T14:14:41.948409+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:14:41.948433+00:00", "trade", 10.865, 16.0]
["2026-09-14T14:14:41.948549+00:00", "trade", 10.865, 14.0]
["2026-09-14T14:14:43.071546+00:00", "trade", 10.8376, 3.0]
["2026-09-14T14:14:44.753660+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:14:44.755110+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:44.755568+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:45.190397+00:00", "trade", 10.8586, 31.0]
["2026-09-14T14:14:46.183391+00:00", "trade", 10.8384, 200.0]
["2026-09-14T14:14:46.363064+00:00", "trade", 10.8551, 18.0]
["2026-09-14T14:14:46.687160+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:46.991358+00:00", "trade", 10.8552, 390.0]
["2026-09-14T14:14:47.227400+00:00", "trade", 10.8457, 1.0]
["2026-09-14T14:14:48.065692+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:14:48.545995+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:48.546459+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:48.547620+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:48.548073+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:48.548580+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:48.552274+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:48.674207+00:00", "trade", 10.86, 23.0]
["2026-09-14T14:14:48.674827+00:00", "trade", 10.8591, 50.0]
["2026-09-14T14:14:48.987755+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:49.434433+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:49.453263+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:49.531158+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:49.532649+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:49.532743+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:49.543408+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:50.374926+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:50.720847+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:14:50.885751+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:50.886028+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:50.886482+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:50.923410+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:51.066187+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:51.471346+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:51.635021+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:52.509681+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:14:54.151803+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:14:54.914861+00:00", "trade", 10.8366, 2.0]
["2026-09-14T14:14:56.109911+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:56.128998+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:14:56.131894+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:56.132350+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:58.468885+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:14:59.363515+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:14:59.401793+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:14:59.402949+00:00", "trade", 10.865, 611.0]
["2026-09-14T14:14:59.453562+00:00", "trade", 10.865, 389.0]
["2026-09-14T14:14:59.454146+00:00", "trade", 10.865, 55.0]
["2026-09-14T14:14:59.454570+00:00", "trade", 10.865, 599.0]
["2026-09-14T14:14:59.809764+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:15:00.963761+00:00", "trade", 10.865, 6.0]
["2026-09-14T14:15:00.968895+00:00", "trade", 10.8604, 15.0]
["2026-09-14T14:15:01.157051+00:00", "trade", 10.8524, 200.0]
["2026-09-14T14:15:01.157785+00:00", "trade", 10.8524, 21.0]
["2026-09-14T14:15:01.158609+00:00", "trade", 10.8463, 495.0]
["2026-09-14T14:15:01.533371+00:00", "trade", 10.8474, 3.0]
["2026-09-14T14:15:03.654230+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:15:03.657277+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:03.657747+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:03.657756+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:03.667631+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:03.668098+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:05.456251+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:15:06.154086+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:07.427968+00:00", "trade", 10.8376, 2.0]
["2026-09-14T14:15:08.340658+00:00", "trade", 10.865, 22.0]
["2026-09-14T14:15:08.682787+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:08.683005+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:09.487830+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:15:09.504686+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:15:09.507257+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:09.507575+00:00", "trade", 10.865, 101.0]
["2026-09-14T14:15:09.507708+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:09.507774+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:09.508313+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:10.045106+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:10.651567+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:10.943785+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:12.099417+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:15:13.574418+00:00", "trade", 10.8516, 2.0]
["2026-09-14T14:15:13.574445+00:00", "trade", 10.8516, 28.0]
["2026-09-14T14:15:13.735254+00:00", "trade", 10.8514, 100.0]
["2026-09-14T14:15:15.192423+00:00", "trade", 10.8649, 11.0]
["2026-09-14T14:15:15.777241+00:00", "trade", 10.8513, 1.0]
["2026-09-14T14:15:16.017268+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:15:16.175749+00:00", "trade", 10.8383, 1.0]
["2026-09-14T14:15:17.036837+00:00", "trade", 10.8503, 100.0]
["2026-09-14T14:15:18.049808+00:00", "trade", 10.8696, 27.0]
["2026-09-14T14:15:18.050176+00:00", "trade", 10.8696, 1.0]
["2026-09-14T14:15:18.346181+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:18.346232+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:18.676407+00:00", "trade", 10.865, 18.0]
["2026-09-14T14:15:19.453530+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:15:19.454117+00:00", "trade", 10.865, 57.0]
["2026-09-14T14:15:19.455304+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:15:19.456496+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:19.458877+00:00", "trade", 10.865, 41.0]
["2026-09-14T14:15:19.459912+00:00", "trade", 10.8607, 7.0]
["2026-09-14T14:15:19.507578+00:00", "trade", 10.8386, 2.0]
["2026-09-14T14:15:19.778190+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:15:19.822755+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:19.909778+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:24.026111+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:15:24.026910+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:15:26.483380+00:00", "trade", 10.857, 4.0]
["2026-09-14T14:15:28.757819+00:00", "trade", 10.8388, 2.0]
["2026-09-14T14:15:29.007617+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:29.007769+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:29.008011+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:29.008094+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:29.290409+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:29.453511+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:15:29.453563+00:00", "trade", 10.865, 158.0]
["2026-09-14T14:15:29.454258+00:00", "trade", 10.865, 158.0]
["2026-09-14T14:15:29.454554+00:00", "trade", 10.865, 83.0]
["2026-09-14T14:15:29.454739+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:29.589428+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:31.064969+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:31.065438+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:31.883085+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:31.954013+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:33.118292+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:33.582646+00:00", "trade", 10.8497, 100.0]
["2026-09-14T14:15:33.583595+00:00", "trade", 10.8497, 100.0]
["2026-09-14T14:15:34.267839+00:00", "trade", 10.8497, 500.0]
["2026-09-14T14:15:34.982501+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:35.050674+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:37.570536+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:15:37.570898+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:15:37.663267+00:00", "trade", 10.8413, 2.0]
["2026-09-14T14:15:39.453483+00:00", "trade", 10.865, 799.0]
["2026-09-14T14:15:39.454069+00:00", "trade", 10.8651, 58.0]
["2026-09-14T14:15:40.471368+00:00", "trade", 10.8581, 1.0]
["2026-09-14T14:15:40.471442+00:00", "trade", 10.8581, 30.0]
["2026-09-14T14:15:44.351340+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:44.521432+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:45.194400+00:00", "trade", 10.8651, 8.0]
["2026-09-14T14:15:45.195380+00:00", "trade", 10.86, 27.0]
["2026-09-14T14:15:46.936327+00:00", "trade", 10.8582, 11.0]
["2026-09-14T14:15:47.014304+00:00", "trade", 10.8498, 100.0]
["2026-09-14T14:15:47.014316+00:00", "trade", 10.8498, 700.0]
["2026-09-14T14:15:47.215760+00:00", "trade", 10.8416, 2.0]
["2026-09-14T14:15:48.290812+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:15:48.291172+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:15:48.678409+00:00", "trade", 10.865, 13.0]
["2026-09-14T14:15:49.199884+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:15:49.294371+00:00", "trade", 10.8583, 34.0]
["2026-09-14T14:15:49.453605+00:00", "trade", 10.865, 158.0]
["2026-09-14T14:15:49.453670+00:00", "trade", 10.865, 611.0]
["2026-09-14T14:15:50.112772+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:15:51.372334+00:00", "trade", 10.8602, 30.0]
["2026-09-14T14:15:51.682376+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:15:51.706242+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:51.869617+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:52.250962+00:00", "trade", 10.8499, 100.0]
["2026-09-14T14:15:53.111583+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:53.124754+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:54.313367+00:00", "trade", 10.8602, 4.0]
["2026-09-14T14:15:54.472064+00:00", "trade", 10.865, 50.0]
["2026-09-14T14:15:55.038791+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:55.043109+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:55.043432+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:55.360404+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:55.615475+00:00", "trade", 10.8497, 100.0]
["2026-09-14T14:15:56.464419+00:00", "trade", 10.8601, 800.0]
["2026-09-14T14:15:57.529860+00:00", "trade", 10.8424, 2.0]
["2026-09-14T14:15:57.675513+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:15:57.675515+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675517+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675518+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:15:57.675520+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675521+00:00", "trade", 10.86, 600.0]
["2026-09-14T14:15:57.675527+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675536+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675538+00:00", "trade", 10.86, 61.0]
["2026-09-14T14:15:57.675542+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675583+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675590+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675593+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675597+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675599+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675600+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675601+00:00", "trade", 10.86, 400.0]
["2026-09-14T14:15:57.675601+00:00", "trade", 10.86, 5.0]
["2026-09-14T14:15:57.675604+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675605+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675606+00:00", "trade", 10.86, 8.0]
["2026-09-14T14:15:57.675608+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:15:57.675611+00:00", "trade", 10.86, 19.0]
["2026-09-14T14:15:57.675612+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675620+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:15:57.675626+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675634+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675638+00:00", "trade", 10.86, 350.0]
["2026-09-14T14:15:57.675640+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675648+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675669+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675676+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675696+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675698+00:00", "trade", 10.86, 350.0]
["2026-09-14T14:15:57.675704+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:15:57.675721+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675728+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675742+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675748+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675757+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675777+00:00", "trade", 10.86, 400.0]
["2026-09-14T14:15:57.675785+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675792+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675798+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675805+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675812+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675825+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675831+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675844+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675850+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675857+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675864+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675871+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675878+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675885+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675891+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675897+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675903+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675911+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:15:57.675922+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675924+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675924+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:15:57.675924+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.675925+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:15:57.676051+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676118+00:00", "trade", 10.8625, 52.0]
["2026-09-14T14:15:57.676184+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676251+00:00", "trade", 10.86, 52.0]
["2026-09-14T14:15:57.676344+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676389+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676411+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676462+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676534+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676563+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676667+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676719+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.676803+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.678598+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.679259+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.686469+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.688399+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.711477+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.841755+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:57.901110+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:15:58.075926+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:15:58.075927+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:15:58.076378+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:15:58.209706+00:00", "trade", 10.855, 782.0]
["2026-09-14T14:15:58.210292+00:00", "trade", 10.8582, 67.0]
["2026-09-14T14:15:58.255681+00:00", "trade", 10.855, 6.0]
["2026-09-14T14:15:58.379194+00:00", "trade", 10.8405, 500.0]
["2026-09-14T14:15:59.149366+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:00.190423+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:00.256246+00:00", "trade", 10.855, 8.0]
["2026-09-14T14:16:01.376362+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:16:01.736778+00:00", "trade", 10.8619, 8.0]
["2026-09-14T14:16:02.615654+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:16:02.616519+00:00", "trade", 10.85, 400.0]
["2026-09-14T14:16:02.683251+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:16:06.754880+00:00", "trade", 10.8618, 23.0]
["2026-09-14T14:16:07.167256+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:16:07.180661+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:07.185899+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:07.345712+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:07.549505+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:16:09.504145+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:16:11.938113+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:11.938165+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:12.115848+00:00", "trade", 10.8614, 30.0]
["2026-09-14T14:16:12.243902+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:13.202854+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:16:13.204852+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:13.259451+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:13.859473+00:00", "trade", 10.855, 36.0]
["2026-09-14T14:16:13.879344+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:14.156130+00:00", "trade", 10.8596, 17.0]
["2026-09-14T14:16:14.156497+00:00", "trade", 10.8596, 1.0]
["2026-09-14T14:16:14.202217+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:16:15.196426+00:00", "trade", 10.8598, 20.0]
["2026-09-14T14:16:15.590397+00:00", "trade", 10.8606, 3.0]
["2026-09-14T14:16:17.530471+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:16:17.560824+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:18.046549+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:16:18.046882+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:16:18.046947+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:18.046976+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:18.047023+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:18.067644+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:18.680433+00:00", "trade", 10.8598, 33.0]
["2026-09-14T14:16:18.868475+00:00", "trade", 10.8458, 2.0]
["2026-09-14T14:16:18.920726+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:16:19.470445+00:00", "trade", 10.8609, 171.0]
["2026-09-14T14:16:19.673399+00:00", "trade", 10.8607, 1.0]
["2026-09-14T14:16:21.100487+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:21.198072+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:23.016619+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:23.805756+00:00", "trade", 10.8588, 1.0]
["2026-09-14T14:16:23.896323+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:24.979884+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:16:25.977484+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:16:27.525133+00:00", "trade", 10.855, 70.0]
["2026-09-14T14:16:27.704520+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:28.211368+00:00", "trade", 10.8565, 16.0]
["2026-09-14T14:16:29.081388+00:00", "trade", 10.8609, 1.0]
["2026-09-14T14:16:30.553273+00:00", "trade", 10.8459, 2.0]
["2026-09-14T14:16:31.544704+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:16:32.585216+00:00", "trade", 10.855, 20.0]
["2026-09-14T14:16:37.082098+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:16:37.669277+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:16:39.205369+00:00", "trade", 10.8624, 4.0]
["2026-09-14T14:16:39.980194+00:00", "trade", 10.86, 85.0]
["2026-09-14T14:16:39.980384+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:16:39.980968+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:16:39.981080+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:39.981151+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:16:39.983680+00:00", "trade", 10.86, 11.0]
["2026-09-14T14:16:40.303883+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:16:40.304640+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:40.752969+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:16:40.759377+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:16:40.759380+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:16:40.759453+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759460+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759465+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:16:40.759466+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759473+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759479+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759487+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759500+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759507+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759513+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759643+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759685+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759702+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759710+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759716+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759761+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759778+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759780+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:16:40.759782+00:00", "trade", 10.86, 7.0]
["2026-09-14T14:16:40.759782+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:16:40.759784+00:00", "trade", 10.86, 1200.0]
["2026-09-14T14:16:40.759787+00:00", "trade", 10.86, 753.0]
["2026-09-14T14:16:40.759789+00:00", "trade", 10.86, 572.0]
["2026-09-14T14:16:40.759789+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:16:40.759793+00:00", "trade", 10.86, 678.0]
["2026-09-14T14:16:40.759794+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.759914+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.759939+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.759991+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760029+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760051+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760097+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760122+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760167+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760386+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760390+00:00", "trade", 10.8599, 51.0]
["2026-09-14T14:16:40.760396+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.760436+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:16:40.760451+00:00", "trade", 10.86, 54.0]
["2026-09-14T14:16:40.760813+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.761103+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.765212+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.765715+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.775187+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.775663+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.775716+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.776948+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:16:40.787427+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:16:40.787427+00:00", "trade", 10.87, 300.0]
["2026-09-14T14:16:40.787428+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:16:40.787429+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:16:40.787457+00:00", "trade", 10.87, 44.0]
["2026-09-14T14:16:40.787496+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:16:40.787501+00:00", "trade", 10.87, 409.0]
["2026-09-14T14:16:40.787575+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787583+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787590+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787596+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787602+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787669+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787719+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787720+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787739+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787760+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787771+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787778+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787791+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787798+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787800+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:16:40.787863+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:16:40.787879+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:16:40.787880+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:16:40.787880+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.787882+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.787933+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.787983+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788117+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788153+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788159+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788216+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788231+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788259+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788313+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788395+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788428+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.788490+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.789261+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791354+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:40.791356+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:40.791357+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:16:40.791357+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791358+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:16:40.791421+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791427+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791440+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791446+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791453+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791460+00:00", "trade", 10.88, 78.0]
["2026-09-14T14:16:40.791467+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791473+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791509+00:00", "trade", 10.88, 222.0]
["2026-09-14T14:16:40.791519+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791520+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791521+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791575+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791576+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:40.791581+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791582+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.791682+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:40.791685+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791693+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791700+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791706+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791713+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791720+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791727+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791740+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791746+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791753+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791872+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791942+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.791965+00:00", "trade", 10.8745, 54.0]
["2026-09-14T14:16:40.791975+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.792221+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.792231+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.792241+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.792350+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.792426+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.792631+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.793365+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:40.793366+00:00", "trade", 10.88, 361.0]
["2026-09-14T14:16:40.793405+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.793413+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.793637+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.793639+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.793639+00:00", "trade", 10.88, 187.0]
["2026-09-14T14:16:40.794034+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794040+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794051+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794091+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794097+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794113+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794145+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794153+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.794232+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:16:40.797160+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.797621+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.797634+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.797898+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800809+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.800812+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:40.800812+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:40.800813+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:16:40.800816+00:00", "trade", 10.89, 600.0]
["2026-09-14T14:16:40.800820+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800821+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800821+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:16:40.800823+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:16:40.800826+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800828+00:00", "trade", 10.89, 187.0]
["2026-09-14T14:16:40.800830+00:00", "trade", 10.89, 97.0]
["2026-09-14T14:16:40.800843+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800844+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800845+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800847+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:16:40.800858+00:00", "trade", 10.89, 158.0]
["2026-09-14T14:16:40.800878+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800891+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800898+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800904+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800910+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:40.800911+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800918+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800922+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:40.800922+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.800922+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800923+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800930+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.800930+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800935+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800937+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800937+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800941+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800944+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800951+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800952+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.800960+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.800963+00:00", "trade", 10.885, 500.0]
["2026-09-14T14:16:40.800967+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800971+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800972+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:16:40.800974+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800976+00:00", "trade", 10.89, 60.0]
["2026-09-14T14:16:40.800978+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.800979+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.800991+00:00", "trade", 10.89, 142.0]
["2026-09-14T14:16:40.801004+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.801004+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801004+00:00", "trade", 10.89, 42.0]
["2026-09-14T14:16:40.801025+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801044+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801064+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801069+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801084+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801111+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801117+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801120+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801148+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801188+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801216+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801243+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801248+00:00", "trade", 10.88, 177.0]
["2026-09-14T14:16:40.801251+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.801251+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801251+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801255+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801258+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801259+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801275+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801286+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.801288+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:40.801288+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801289+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:16:40.801293+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801296+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801296+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801297+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.801297+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801333+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801354+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801460+00:00", "trade", 10.8891, 56.0]
["2026-09-14T14:16:40.801463+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801537+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801553+00:00", "trade", 10.8725, 50.0]
["2026-09-14T14:16:40.801586+00:00", "trade", 10.8886, 52.0]
["2026-09-14T14:16:40.801650+00:00", "trade", 10.8874, 52.0]
["2026-09-14T14:16:40.801675+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801676+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:16:40.801677+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:16:40.801679+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801679+00:00", "trade", 10.89, 158.0]
["2026-09-14T14:16:40.801684+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:16:40.801684+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801686+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801686+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801689+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801692+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:16:40.801692+00:00", "trade", 10.89, 84.0]
["2026-09-14T14:16:40.801696+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801703+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801709+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801716+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801722+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801768+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801770+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801775+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801781+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801787+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801788+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801795+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801797+00:00", "trade", 10.89, 60.0]
["2026-09-14T14:16:40.801797+00:00", "trade", 10.89, 158.0]
["2026-09-14T14:16:40.801798+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801802+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801805+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801808+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801816+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801820+00:00", "trade", 10.89, 37.0]
["2026-09-14T14:16:40.801822+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801829+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801837+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801844+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.801852+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801864+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.801922+00:00", "trade", 10.89, 158.0]
["2026-09-14T14:16:40.801923+00:00", "trade", 10.8874, 50.0]
["2026-09-14T14:16:40.801950+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802148+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802155+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802190+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802227+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802243+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802255+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802311+00:00", "trade", 10.8787, 50.0]
["2026-09-14T14:16:40.802399+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:16:40.802445+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802482+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802531+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802578+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802591+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802597+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802604+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802611+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802617+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.802665+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.802666+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.802666+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802673+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802709+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802717+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802724+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802731+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802745+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802751+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.802807+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.803008+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:16:40.803009+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.803013+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.803016+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803018+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803020+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803027+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803034+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803040+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803047+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803047+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803055+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803068+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803074+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803080+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803132+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803140+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803148+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803276+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803438+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803482+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803492+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803733+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803784+00:00", "trade", 10.89, 255.0]
["2026-09-14T14:16:40.803794+00:00", "trade", 10.89, 6.0]
["2026-09-14T14:16:40.803804+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803844+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803848+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:16:40.803888+00:00", "trade", 10.89, 900.0]
["2026-09-14T14:16:40.803891+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803891+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803892+00:00", "trade", 10.89, 89.0]
["2026-09-14T14:16:40.803906+00:00", "trade", 10.89, 58.0]
["2026-09-14T14:16:40.803909+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:16:40.803913+00:00", "trade", 10.89, 103.0]
["2026-09-14T14:16:40.803918+00:00", "trade", 10.89, 61.0]
["2026-09-14T14:16:40.803920+00:00", "trade", 10.89, 477.0]
["2026-09-14T14:16:40.803924+00:00", "trade", 10.89, 113.0]
["2026-09-14T14:16:40.803929+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:16:40.803931+00:00", "trade", 10.89, 140.0]
["2026-09-14T14:16:40.803934+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803971+00:00", "trade", 10.89, 91.0]
["2026-09-14T14:16:40.803976+00:00", "trade", 10.89, 76.0]
["2026-09-14T14:16:40.803983+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803988+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:16:40.803993+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:16:40.803997+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803997+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.803997+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:16:40.803997+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.803998+00:00", "trade", 10.89, 76.0]
["2026-09-14T14:16:40.804004+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.804017+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.804023+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.804030+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.804037+00:00", "trade", 10.89, 48.0]
["2026-09-14T14:16:40.804037+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:16:40.804051+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804058+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804065+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804071+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804078+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804084+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.804084+00:00", "trade", 10.89, 500.0]
["2026-09-14T14:16:40.804084+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804090+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804096+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804100+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804103+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804110+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804117+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804124+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:16:40.804170+00:00", "trade", 10.89, 76.0]
["2026-09-14T14:16:40.804182+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:16:40.804182+00:00", "trade", 10.89, 203.0]
["2026-09-14T14:16:40.804183+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.804185+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.804186+00:00", "trade", 10.89, 76.0]
["2026-09-14T14:16:40.804187+00:00", "trade", 10.89, 78.0]
["2026-09-14T14:16:40.804187+00:00", "trade", 10.89, 207.0]
["2026-09-14T14:16:40.804187+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:16:40.804189+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804191+00:00", "trade", 10.89, 125.0]
["2026-09-14T14:16:40.804193+00:00", "trade", 10.89, 90.0]
["2026-09-14T14:16:40.804210+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804231+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804360+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804416+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:16:40.804421+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804473+00:00", "trade", 10.89, 60.0]
["2026-09-14T14:16:40.804489+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804522+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804552+00:00", "trade", 10.8887, 50.0]
["2026-09-14T14:16:40.804596+00:00", "trade", 10.89, 55.0]
["2026-09-14T14:16:40.804600+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804741+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.804799+00:00", "trade", 10.89, 51.0]
["2026-09-14T14:16:40.804964+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805082+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805170+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805188+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805400+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:16:40.805607+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805614+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805809+00:00", "trade", 10.89, 99.0]
["2026-09-14T14:16:40.805977+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805984+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.805991+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806045+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:40.806052+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806426+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806440+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806462+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806497+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806517+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806637+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.806901+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.814160+00:00", "trade", 10.885, 158.0]
["2026-09-14T14:16:40.820205+00:00", "trade", 10.885, 266.0]
["2026-09-14T14:16:40.820935+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.821714+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:40.837000+00:00", "trade", 10.8821, 1.0]
["2026-09-14T14:16:40.837098+00:00", "trade", 10.8821, 2.0]
["2026-09-14T14:16:40.837122+00:00", "trade", 10.8821, 10.0]
["2026-09-14T14:16:40.869165+00:00", "trade", 10.885, 211.0]
["2026-09-14T14:16:41.070445+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:41.077507+00:00", "trade", 10.8573, 2.0]
["2026-09-14T14:16:41.490742+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:41.491267+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:42.151305+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:16:42.277145+00:00", "trade", 10.88, 12.0]
["2026-09-14T14:16:42.277574+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:42.277636+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:42.289389+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:42.294993+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:42.329185+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:43.082529+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:43.882646+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:16:43.883682+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:43.883969+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:43.944457+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:16:43.945043+00:00", "trade", 10.8864, 55.0]
["2026-09-14T14:16:43.945969+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:43.947097+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:43.947184+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:43.947388+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:43.958671+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:16:44.626549+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:16:44.657289+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:16:46.343541+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:16:46.344638+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:46.345896+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:46.345956+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:46.346050+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:46.346481+00:00", "trade", 10.8849, 51.0]
["2026-09-14T14:16:48.414469+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:48.972289+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:51.075588+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:51.075607+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:52.323744+00:00", "trade", 10.8804, 33.0]
["2026-09-14T14:16:52.324102+00:00", "trade", 10.8804, 1.0]
["2026-09-14T14:16:52.324952+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:53.460627+00:00", "trade", 10.885, 17.0]
["2026-09-14T14:16:54.089027+00:00", "trade", 10.8591, 3.0]
["2026-09-14T14:16:54.137154+00:00", "trade", 10.8591, 1.0]
["2026-09-14T14:16:54.152406+00:00", "trade", 10.8761, 1.0]
["2026-09-14T14:16:57.046366+00:00", "trade", 10.8812, 333.0]
["2026-09-14T14:16:57.047050+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:57.049273+00:00", "trade", 10.885, 200.0]
["2026-09-14T14:16:57.089690+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:16:57.090459+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:16:57.090733+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:57.090936+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:16:57.090945+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:57.091186+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:16:57.091318+00:00", "trade", 10.8842, 50.0]
["2026-09-14T14:16:57.091390+00:00", "trade", 10.885, 89.0]
["2026-09-14T14:16:57.091558+00:00", "trade", 10.887, 50.0]
["2026-09-14T14:16:57.096983+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:16:57.100825+00:00", "trade", 10.885, 610.0]
["2026-09-14T14:16:57.101272+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:16:57.101855+00:00", "trade", 10.885, 55.0]
["2026-09-14T14:16:57.102314+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:16:57.102428+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:16:57.784391+00:00", "trade", 10.8818, 10.0]
["2026-09-14T14:16:57.805491+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:57.805643+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:16:57.805705+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:57.805896+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:57.807049+00:00", "trade", 10.885, 200.0]
["2026-09-14T14:16:57.844669+00:00", "trade", 10.885, 240.0]
["2026-09-14T14:16:57.845772+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:57.846665+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:58.794758+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:16:59.102173+00:00", "trade", 10.886, 1.0]
["2026-09-14T14:16:59.295783+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.295803+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.295980+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.296038+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.296379+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.296403+00:00", "trade", 10.8872, 50.0]
["2026-09-14T14:16:59.296434+00:00", "trade", 10.8849, 51.0]
["2026-09-14T14:16:59.297323+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.312814+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:59.315430+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:59.315886+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:59.361345+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.361525+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.361554+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.361581+00:00", "trade", 10.885, 197.0]
["2026-09-14T14:16:59.386536+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.400353+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:59.409313+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.409977+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:16:59.453735+00:00", "trade", 10.885, 526.0]
["2026-09-14T14:16:59.456649+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:59.458657+00:00", "trade", 10.88, 60.0]
["2026-09-14T14:16:59.459415+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:59.459424+00:00", "trade", 10.88, 171.0]
["2026-09-14T14:16:59.459425+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:16:59.459496+00:00", "trade", 10.88, 320.0]
["2026-09-14T14:16:59.459498+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:16:59.459500+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:59.459501+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459540+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459540+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:59.459540+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459541+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:16:59.459546+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459549+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459576+00:00", "trade", 10.88, 61.0]
["2026-09-14T14:16:59.459589+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:16:59.459600+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459616+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459629+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459631+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459636+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459643+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459649+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459655+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459659+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459661+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459668+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459674+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459687+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459693+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459700+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459707+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459712+00:00", "trade", 10.88, 101.0]
["2026-09-14T14:16:59.459712+00:00", "trade", 10.88, 99.0]
["2026-09-14T14:16:59.459715+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459724+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459730+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459766+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459810+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459820+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:16:59.459872+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459900+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:16:59.459902+00:00", "trade", 10.88, 12.0]
["2026-09-14T14:16:59.459904+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:16:59.459904+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.459904+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460001+00:00", "trade", 10.8843, 54.0]
["2026-09-14T14:16:59.460048+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460055+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460061+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460120+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460153+00:00", "trade", 10.88, 51.0]
["2026-09-14T14:16:59.460181+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460189+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460303+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460403+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460416+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460426+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460438+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460474+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460659+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460860+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.460875+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.461322+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.461337+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.461534+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.461946+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:16:59.473657+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:16:59.474241+00:00", "trade", 10.88, 51.0]
["2026-09-14T14:16:59.504018+00:00", "trade", 10.875, 69.0]
["2026-09-14T14:16:59.524140+00:00", "trade", 10.875, 158.0]
["2026-09-14T14:16:59.524240+00:00", "trade", 10.875, 158.0]
["2026-09-14T14:16:59.524529+00:00", "trade", 10.875, 158.0]
["2026-09-14T14:16:59.524590+00:00", "trade", 10.875, 158.0]
["2026-09-14T14:16:59.525205+00:00", "trade", 10.8822, 50.0]
["2026-09-14T14:16:59.534330+00:00", "trade", 10.875, 158.0]
["2026-09-14T14:17:00.282810+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:00.953532+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:00.969305+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:17:00.970520+00:00", "trade", 10.875, 124.0]
["2026-09-14T14:17:01.172530+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:01.229627+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:01.812550+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:01.813014+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:01.815920+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:01.816422+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:01.967815+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.128694+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.129147+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:17:03.129212+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:17:03.129604+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.129631+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.129641+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.129650+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.129735+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.130058+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.130119+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:17:03.130181+00:00", "trade", 10.88, 250.0]
["2026-09-14T14:17:03.130689+00:00", "trade", 10.88, 350.0]
["2026-09-14T14:17:03.130783+00:00", "trade", 10.876, 50.0]
["2026-09-14T14:17:03.133021+00:00", "trade", 10.88, 75.0]
["2026-09-14T14:17:03.151160+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:17:03.194393+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:03.638033+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:17:05.456366+00:00", "trade", 10.8782, 4.0]
["2026-09-14T14:17:05.500276+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:17:06.036558+00:00", "trade", 10.8547, 100.0]
["2026-09-14T14:17:06.821501+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:07.180151+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:17:07.432554+00:00", "trade", 10.8628, 3.0]
["2026-09-14T14:17:07.501017+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:17:10.856230+00:00", "trade", 10.8796, 1.0]
["2026-09-14T14:17:11.172671+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:11.173168+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:17:11.173596+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:11.173644+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:17:11.174604+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:17:11.174618+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:17:11.180808+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:17:11.191473+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:17:11.192258+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:11.196341+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:11.196793+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:11.485602+00:00", "trade", 10.87, 58.0]
["2026-09-14T14:17:12.523401+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:14.273420+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:17:15.141553+00:00", "trade", 10.8796, 21.0]
["2026-09-14T14:17:15.141916+00:00", "trade", 10.8796, 1.0]
["2026-09-14T14:17:15.466173+00:00", "trade", 10.8796, 9.0]
["2026-09-14T14:17:15.468707+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:17:16.799388+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:17:17.186108+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:17.186571+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:17.222517+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:19.056506+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:19.078137+00:00", "trade", 10.8536, 100.0]
["2026-09-14T14:17:19.213744+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:17:19.454370+00:00", "trade", 10.8785, 1.0]
["2026-09-14T14:17:19.492075+00:00", "trade", 10.8823, 1467.0]
["2026-09-14T14:17:19.864131+00:00", "trade", 10.8632, 50.0]
["2026-09-14T14:17:20.392373+00:00", "trade", 10.8634, 3.0]
["2026-09-14T14:17:28.168977+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:17:29.062016+00:00", "trade", 10.8776, 3.0]
["2026-09-14T14:17:29.062034+00:00", "trade", 10.8776, 1.0]
["2026-09-14T14:17:29.298404+00:00", "trade", 10.8797, 27.0]
["2026-09-14T14:17:29.526401+00:00", "trade", 10.8765, 12.0]
["2026-09-14T14:17:31.082145+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:17:31.205236+00:00", "trade", 10.875, 90.0]
["2026-09-14T14:17:31.379414+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:17:32.397729+00:00", "trade", 10.8658, 2.0]
["2026-09-14T14:17:33.132367+00:00", "trade", 10.8765, 39.0]
["2026-09-14T14:17:33.137850+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:17:33.919365+00:00", "trade", 10.8789, 4.0]
["2026-09-14T14:17:34.279011+00:00", "trade", 10.876, 58.0]
["2026-09-14T14:17:37.141539+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:17:38.399068+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:17:39.454389+00:00", "trade", 10.8791, 34.0]
["2026-09-14T14:17:40.347481+00:00", "trade", 10.8659, 1.0]
["2026-09-14T14:17:40.461942+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:17:41.330449+00:00", "trade", 10.8819, 6.0]
["2026-09-14T14:17:41.518231+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:17:41.518775+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:41.519113+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:41.519234+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:41.519377+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:41.693754+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:42.281718+00:00", "trade", 10.8819, 203.0]
["2026-09-14T14:17:42.287085+00:00", "trade", 10.8819, 6.0]
["2026-09-14T14:17:42.292130+00:00", "trade", 10.8819, 1.0]
["2026-09-14T14:17:42.317778+00:00", "trade", 10.8819, 665.0]
["2026-09-14T14:17:42.747474+00:00", "trade", 10.8777, 1.0]
["2026-09-14T14:17:43.081433+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:43.427234+00:00", "trade", 10.8537, 100.0]
["2026-09-14T14:17:43.428168+00:00", "trade", 10.8537, 100.0]
["2026-09-14T14:17:43.429161+00:00", "trade", 10.8537, 100.0]
["2026-09-14T14:17:45.196422+00:00", "trade", 10.8791, 1.0]
["2026-09-14T14:17:45.520900+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:17:46.043147+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:17:46.457797+00:00", "trade", 10.8732, 74.0]
["2026-09-14T14:17:47.792478+00:00", "trade", 10.8796, 239.0]
["2026-09-14T14:17:48.190992+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:17:48.192764+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:48.193222+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:48.206348+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:49.453278+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:52.098973+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:17:52.653234+00:00", "trade", 10.875, 7.0]
["2026-09-14T14:17:52.653340+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:17:53.114378+00:00", "trade", 10.867, 2.0]
["2026-09-14T14:17:58.896023+00:00", "trade", 10.88, 252.0]
["2026-09-14T14:17:59.256362+00:00", "trade", 10.8819, 4.0]
["2026-09-14T14:17:59.300399+00:00", "trade", 10.8786, 4.0]
["2026-09-14T14:17:59.382732+00:00", "trade", 10.879, 768.0]
["2026-09-14T14:17:59.528396+00:00", "trade", 10.8786, 7.0]
["2026-09-14T14:17:59.661788+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:59.662251+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:17:59.701334+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:02.340755+00:00", "trade", 10.8812, 10.0]
["2026-09-14T14:18:02.340836+00:00", "trade", 10.8812, 10.0]
["2026-09-14T14:18:02.340872+00:00", "trade", 10.8782, 7.0]
["2026-09-14T14:18:02.340939+00:00", "trade", 10.8782, 7.0]
["2026-09-14T14:18:03.120054+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:03.134367+00:00", "trade", 10.8789, 34.0]
["2026-09-14T14:18:04.843869+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:18:06.269551+00:00", "trade", 10.8671, 2.0]
["2026-09-14T14:18:07.376256+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:18:09.035504+00:00", "trade", 10.8539, 100.0]
["2026-09-14T14:18:11.026806+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:11.027273+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:11.757066+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:11.891064+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:13.040526+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:13.042601+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:14.392610+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:14.393078+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:14.438011+00:00", "trade", 10.88, 175.0]
["2026-09-14T14:18:15.102228+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:18:15.419644+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:18:16.572087+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:18:17.282488+00:00", "trade", 10.8698, 2.0]
["2026-09-14T14:18:18.504571+00:00", "trade", 10.8698, 1.0]
["2026-09-14T14:18:18.937901+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:18:19.673395+00:00", "trade", 10.8821, 1.0]
["2026-09-14T14:18:24.980363+00:00", "trade", 10.8821, 4.0]
["2026-09-14T14:18:27.780643+00:00", "trade", 10.8705, 1.0]
["2026-09-14T14:18:28.805508+00:00", "trade", 10.8789, 11.0]
["2026-09-14T14:18:28.807278+00:00", "trade", 10.8789, 1.0]
["2026-09-14T14:18:29.302399+00:00", "trade", 10.8781, 1.0]
["2026-09-14T14:18:29.456476+00:00", "trade", 10.88, 9.0]
["2026-09-14T14:18:29.456520+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.456540+00:00", "trade", 10.88, 91.0]
["2026-09-14T14:18:29.456985+00:00", "trade", 10.88, 9.0]
["2026-09-14T14:18:29.457038+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:18:29.457047+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.457114+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:18:29.457150+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.457166+00:00", "trade", 10.88, 3.0]
["2026-09-14T14:18:29.457219+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:18:29.457229+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.457272+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:18:29.457311+00:00", "trade", 10.88, 62.0]
["2026-09-14T14:18:29.457330+00:00", "trade", 10.88, 64.0]
["2026-09-14T14:18:29.457382+00:00", "trade", 10.88, 36.0]
["2026-09-14T14:18:29.458215+00:00", "trade", 10.88, 74.0]
["2026-09-14T14:18:29.458566+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.458644+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:18:29.458717+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.459185+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.459637+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.459804+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.471712+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:18:29.471808+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.472500+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.472502+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.472813+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:29.477822+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:18:29.477832+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:18:29.477836+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:18:29.478258+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.478716+00:00", "trade", 10.875, 150.0]
["2026-09-14T14:18:29.479154+00:00", "trade", 10.875, 850.0]
["2026-09-14T14:18:29.479302+00:00", "trade", 10.8783, 52.0]
["2026-09-14T14:18:29.479477+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.479925+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.530405+00:00", "trade", 10.8773, 14.0]
["2026-09-14T14:18:29.531184+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:29.926103+00:00", "trade", 10.8732, 2.0]
["2026-09-14T14:18:29.959210+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:18:31.545365+00:00", "trade", 10.8819, 32.0]
["2026-09-14T14:18:32.011011+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:32.107762+00:00", "trade", 10.875, 20.0]
["2026-09-14T14:18:33.743017+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:34.863537+00:00", "trade", 10.8704, 8.0]
["2026-09-14T14:18:34.863898+00:00", "trade", 10.8704, 1.0]
["2026-09-14T14:18:35.231433+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:35.353281+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:36.333883+00:00", "trade", 10.8777, 690.0]
["2026-09-14T14:18:36.624974+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:37.082392+00:00", "trade", 10.8819, 1.0]
["2026-09-14T14:18:38.016669+00:00", "trade", 10.875, 40.0]
["2026-09-14T14:18:38.021693+00:00", "trade", 10.875, 51.0]
["2026-09-14T14:18:39.456601+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:18:39.456663+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:18:39.457040+00:00", "trade", 10.88, 26.0]
["2026-09-14T14:18:39.457562+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458046+00:00", "trade", 10.88, 150.0]
["2026-09-14T14:18:39.458051+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.458053+00:00", "trade", 10.88, 55.0]
["2026-09-14T14:18:39.458057+00:00", "trade", 10.88, 449.0]
["2026-09-14T14:18:39.458063+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458225+00:00", "trade", 10.88, 248.0]
["2026-09-14T14:18:39.458231+00:00", "trade", 10.88, 590.0]
["2026-09-14T14:18:39.458232+00:00", "trade", 10.88, 262.0]
["2026-09-14T14:18:39.458272+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458477+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458521+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458522+00:00", "trade", 10.88, 363.0]
["2026-09-14T14:18:39.458630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458631+00:00", "trade", 10.88, 175.0]
["2026-09-14T14:18:39.458812+00:00", "trade", 10.8775, 55.0]
["2026-09-14T14:18:39.458974+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:18:39.458977+00:00", "trade", 10.88, 887.0]
["2026-09-14T14:18:39.458977+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:18:39.458978+00:00", "trade", 10.88, 187.0]
["2026-09-14T14:18:39.458981+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.458988+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.459069+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.459076+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.459082+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:39.459302+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459321+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.459323+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459329+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459337+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459343+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459350+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459356+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459363+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459370+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459377+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:18:39.459377+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459378+00:00", "trade", 10.88, 580.0]
["2026-09-14T14:18:39.459379+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459383+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459390+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:39.459391+00:00", "trade", 10.88, 238.0]
["2026-09-14T14:18:39.459393+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.459393+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.459393+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459394+00:00", "trade", 10.88, 61.0]
["2026-09-14T14:18:39.459405+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459411+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459425+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459431+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459438+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459564+00:00", "trade", 10.88, 62.0]
["2026-09-14T14:18:39.459773+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459866+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459878+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459891+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.459913+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.459971+00:00", "trade", 10.88, 51.0]
["2026-09-14T14:18:39.459971+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.460029+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.460337+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.460514+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.460844+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:18:39.461129+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:18:39.461130+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.461282+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.463016+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.463548+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:18:39.464191+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:18:39.465603+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:18:39.465613+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.465618+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.466232+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.469085+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.469111+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.469664+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.470098+00:00", "trade", 10.88, 11.0]
["2026-09-14T14:18:39.470117+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.470253+00:00", "trade", 10.884, 51.0]
["2026-09-14T14:18:39.470600+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.471560+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.471692+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.471796+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:39.472011+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.472999+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.473719+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.474437+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.480283+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:18:39.496857+00:00", "trade", 10.885, 216.0]
["2026-09-14T14:18:39.496915+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:18:39.496992+00:00", "trade", 10.885, 178.0]
["2026-09-14T14:18:39.507760+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:18:39.508546+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:39.536778+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:18:39.537365+00:00", "trade", 10.8845, 60.0]
["2026-09-14T14:18:39.846292+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:40.237036+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:40.615118+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:40.621506+00:00", "trade", 10.885, 198.0]
["2026-09-14T14:18:40.622172+00:00", "trade", 10.885, 198.0]
["2026-09-14T14:18:40.622735+00:00", "trade", 10.885, 104.0]
["2026-09-14T14:18:40.623349+00:00", "trade", 10.8819, 50.0]
["2026-09-14T14:18:40.706409+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:18:41.290014+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:18:41.290059+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290066+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290077+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290087+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:18:41.290091+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290098+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290105+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290112+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290119+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290123+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:41.290123+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:18:41.290126+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290133+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290139+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290140+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:18:41.290146+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290148+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:18:41.290151+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:18:41.290151+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:41.290153+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:41.290153+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290159+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:41.290160+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290161+00:00", "trade", 10.88, 59.0]
["2026-09-14T14:18:41.290174+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:41.290271+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:41.290271+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:18:41.290272+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:18:41.290372+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290380+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290387+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290394+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290406+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290413+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290420+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290424+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290427+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290433+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:18:41.290466+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290474+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290481+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290522+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290541+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290563+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290635+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290676+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290718+00:00", "trade", 10.881, 65.0]
["2026-09-14T14:18:41.290733+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290744+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290791+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290805+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290857+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290899+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290970+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.290983+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.291038+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.291154+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.291406+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.291603+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.291845+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.291863+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.292102+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.292296+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.292322+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.299657+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.590794+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:41.744783+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.290653+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.290692+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.291148+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.291159+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.300564+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.323787+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.340186+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.340586+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.353957+00:00", "trade", 10.8746, 2.0]
["2026-09-14T14:18:42.354749+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.355201+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:42.821989+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:43.152618+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:43.152670+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:44.718659+00:00", "trade", 10.876, 6.0]
["2026-09-14T14:18:44.720740+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:44.759030+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:44.759037+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:44.759287+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:44.789196+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:44.873155+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:45.638807+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:18:45.638812+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:46.485708+00:00", "trade", 10.88, 133.0]
["2026-09-14T14:18:46.832515+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:18:47.249801+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:47.249878+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:47.250364+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:47.250392+00:00", "trade", 10.8799, 52.0]
["2026-09-14T14:18:47.453136+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:49.009646+00:00", "trade", 10.8806, 7.0]
["2026-09-14T14:18:49.375880+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:18:49.377016+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:49.691789+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:18:49.692158+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:49.817165+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:49.854602+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:18:49.855060+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:49.930245+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:49.931379+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.003500+00:00", "trade", 10.8806, 209.0]
["2026-09-14T14:18:50.004352+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.216242+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.394111+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.617290+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.617761+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.618209+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.722692+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.724247+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:50.850640+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:52.071365+00:00", "trade", 10.8809, 4.0]
["2026-09-14T14:18:52.855037+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:18:54.120653+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:18:54.392858+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:18:55.062312+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:55.235184+00:00", "trade", 10.875, 91.0]
["2026-09-14T14:18:55.235196+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:55.235811+00:00", "trade", 10.8807, 50.0]
["2026-09-14T14:18:55.316192+00:00", "trade", 10.8755, 2.0]
["2026-09-14T14:18:55.957541+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:55.959835+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:57.098610+00:00", "trade", 10.8704, 375.0]
["2026-09-14T14:18:58.325871+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:58.449118+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:18:58.449177+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:18:58.795395+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:18:59.457415+00:00", "trade", 10.88, 29.0]
["2026-09-14T14:18:59.823043+00:00", "trade", 10.875, 198.0]
["2026-09-14T14:18:59.823855+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:18:59.830307+00:00", "trade", 10.875, 300.0]
["2026-09-14T14:18:59.830977+00:00", "trade", 10.875, 198.0]
["2026-09-14T14:19:01.542572+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:19:01.542659+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:02.156658+00:00", "trade", 10.8572, 100.0]
["2026-09-14T14:19:02.888484+00:00", "trade", 10.8756, 1.0]
["2026-09-14T14:19:02.910677+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:19:03.391119+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:03.391611+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:04.149698+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:19:04.151642+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:04.238067+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:05.303422+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:06.099535+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:19:08.618080+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:08.653541+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:10.441341+00:00", "trade", 10.8757, 3.0]
["2026-09-14T14:19:10.448277+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:10.448699+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:10.450672+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:10.490545+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:10.493756+00:00", "trade", 10.8572, 200.0]
["2026-09-14T14:19:10.618592+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:10.624448+00:00", "trade", 10.8784, 27.0]
["2026-09-14T14:19:11.066326+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:11.178353+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:15.035612+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:19:17.252369+00:00", "trade", 10.8743, 40.0]
["2026-09-14T14:19:17.403468+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:19:17.799396+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:19:19.456955+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:19.802292+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:20.176227+00:00", "trade", 10.8573, 100.0]
["2026-09-14T14:19:21.141865+00:00", "trade", 10.8759, 2.0]
["2026-09-14T14:19:21.247861+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:19:21.359571+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:19:21.763129+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:21.767794+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:19:21.883711+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:22.200136+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:19:22.615926+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:19:22.999690+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:19:23.000369+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:19:23.214399+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:19:23.937302+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:19:25.126731+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:25.162347+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:25.237399+00:00", "trade", 10.8741, 5.0]
["2026-09-14T14:19:27.820613+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:27.822672+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:27.834082+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354093+00:00", "trade", 10.87, 45.0]
["2026-09-14T14:19:28.354159+00:00", "trade", 10.87, 8.0]
["2026-09-14T14:19:28.354227+00:00", "trade", 10.87, 96.0]
["2026-09-14T14:19:28.354428+00:00", "trade", 10.87, 11.0]
["2026-09-14T14:19:28.354428+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354429+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354430+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354436+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354436+00:00", "trade", 10.87, 61.0]
["2026-09-14T14:19:28.354437+00:00", "trade", 10.87, 61.0]
["2026-09-14T14:19:28.354459+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354461+00:00", "trade", 10.87, 125.0]
["2026-09-14T14:19:28.354464+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354469+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354482+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:19:28.354482+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:19:28.354490+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354508+00:00", "trade", 10.87, 75.0]
["2026-09-14T14:19:28.354519+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354541+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354549+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354556+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354564+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354570+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354577+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354584+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354591+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354598+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354617+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:19:28.354617+00:00", "trade", 10.87, 140.0]
["2026-09-14T14:19:28.354627+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354642+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354657+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:19:28.354664+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354671+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354685+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354692+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354699+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354705+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354712+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354719+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354725+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354731+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354738+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354744+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354750+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354756+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354763+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354770+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354773+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354799+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:19:28.354801+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354801+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354804+00:00", "trade", 10.87, 60.0]
["2026-09-14T14:19:28.354804+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354806+00:00", "trade", 10.87, 400.0]
["2026-09-14T14:19:28.354808+00:00", "trade", 10.87, 62.0]
["2026-09-14T14:19:28.354808+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:19:28.354818+00:00", "trade", 10.87, 38.0]
["2026-09-14T14:19:28.354819+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:19:28.354819+00:00", "trade", 10.87, 61.0]
["2026-09-14T14:19:28.354819+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.354889+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.354959+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355017+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355108+00:00", "trade", 10.8709, 51.0]
["2026-09-14T14:19:28.355208+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355304+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355315+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355353+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355631+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355644+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355955+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.355967+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.356406+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.369730+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.455175+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.615729+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:28.672239+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:19:29.090367+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.158824+00:00", "trade", 10.8575, 100.0]
["2026-09-14T14:19:32.414762+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:19:32.416056+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.416509+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.586947+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:19:32.587275+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.587295+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.587335+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.587707+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.587845+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:32.607344+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:19:32.608035+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:33.347027+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:33.347075+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:33.348567+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:33.348784+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:33.348826+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:33.384799+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:34.374344+00:00", "trade", 10.8767, 2.0]
["2026-09-14T14:19:34.815232+00:00", "trade", 10.8576, 11.0]
["2026-09-14T14:19:35.543338+00:00", "trade", 10.865, 13.0]
["2026-09-14T14:19:35.549698+00:00", "trade", 10.865, 53.0]
["2026-09-14T14:19:37.066844+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:19:37.123947+00:00", "trade", 10.865, 120.0]
["2026-09-14T14:19:37.988528+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:19:39.010013+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:39.010229+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:19:39.010350+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:39.010597+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:39.010647+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:39.551263+00:00", "trade", 10.8755, 200.0]
["2026-09-14T14:19:40.626447+00:00", "trade", 10.87, 18.0]
["2026-09-14T14:19:40.627704+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:40.955336+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:41.015514+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:41.039888+00:00", "trade", 10.8576, 100.0]
["2026-09-14T14:19:41.041157+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:41.294464+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:41.333152+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:41.375149+00:00", "trade", 10.8716, 200.0]
["2026-09-14T14:19:41.384463+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:42.220300+00:00", "trade", 10.87, 350.0]
["2026-09-14T14:19:42.220742+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:42.220886+00:00", "trade", 10.8691, 52.0]
["2026-09-14T14:19:42.221761+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:42.222139+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:42.259332+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:42.314719+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:43.082457+00:00", "trade", 10.8778, 1.0]
["2026-09-14T14:19:44.260114+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:44.260166+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:44.260774+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.499140+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.499413+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.499462+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.500116+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.521367+00:00", "trade", 10.8783, 4.0]
["2026-09-14T14:19:45.949228+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.982376+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.982427+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:45.983033+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:46.266059+00:00", "trade", 10.87, 14.0]
["2026-09-14T14:19:46.266629+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:46.267312+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:46.267763+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:47.418900+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:47.835197+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:48.843149+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:48.843605+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:49.020792+00:00", "trade", 10.8711, 7.0]
["2026-09-14T14:19:49.720755+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:50.014930+00:00", "trade", 10.8709, 208.0]
["2026-09-14T14:19:50.287656+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:50.651538+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:50.651998+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:50.672541+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:50.672992+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:51.050062+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:51.565848+00:00", "trade", 10.8778, 100.0]
["2026-09-14T14:19:52.099395+00:00", "trade", 10.8783, 1.0]
["2026-09-14T14:19:52.588391+00:00", "trade", 10.8778, 2.0]
["2026-09-14T14:19:53.520687+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:53.855941+00:00", "trade", 10.8791, 21.0]
["2026-09-14T14:19:55.186534+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:55.186992+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:55.239400+00:00", "trade", 10.8695, 11.0]
["2026-09-14T14:19:55.367663+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:56.826865+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:56.827191+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:56.828657+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:56.829108+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:57.047031+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:58.012649+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:58.012700+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:58.013223+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:19:58.945398+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:02.956419+00:00", "trade", 10.8784, 10.0]
["2026-09-14T14:20:02.959855+00:00", "trade", 10.8784, 27.0]
["2026-09-14T14:20:02.961786+00:00", "trade", 10.8783, 40.0]
["2026-09-14T14:20:03.155670+00:00", "trade", 10.8808, 400.0]
["2026-09-14T14:20:03.549891+00:00", "trade", 10.8782, 2.0]
["2026-09-14T14:20:04.629422+00:00", "trade", 10.8807, 400.0]
["2026-09-14T14:20:05.987902+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:05.988290+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:05.988384+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:05.988755+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:05.988861+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:06.111155+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.018676+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.041046+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.199942+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.246147+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.246601+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.439964+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.441222+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.621067+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:07.907848+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:08.437297+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:20:08.882614+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:08.883066+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:09.495006+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:09.495468+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:09.660601+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:09.896604+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:10.127102+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:10.342639+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:10.342735+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:10.563709+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:10.628400+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:20:10.863309+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:10.896867+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.374202+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.374258+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.410164+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.410171+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.498032+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.498081+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:11.594788+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:12.410900+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:20:13.474100+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:20:13.474685+00:00", "trade", 10.8652, 11.0]
["2026-09-14T14:20:14.438366+00:00", "trade", 10.8781, 4.0]
["2026-09-14T14:20:14.809543+00:00", "trade", 10.8784, 2.0]
["2026-09-14T14:20:15.037642+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:15.037679+00:00", "trade", 10.865, 88.0]
["2026-09-14T14:20:15.038176+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:15.038204+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:15.039886+00:00", "trade", 10.865, 112.0]
["2026-09-14T14:20:15.041177+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:20:15.089060+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:20:15.089513+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:20:15.101056+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:20:15.103013+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:15.103548+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:15.106079+00:00", "trade", 10.86, 535.0]
["2026-09-14T14:20:15.106665+00:00", "trade", 10.8636, 52.0]
["2026-09-14T14:20:15.107569+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:20:15.122771+00:00", "trade", 10.865, 124.0]
["2026-09-14T14:20:15.125318+00:00", "trade", 10.865, 300.0]
["2026-09-14T14:20:15.180249+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:15.229240+00:00", "trade", 10.865, 300.0]
["2026-09-14T14:20:15.352804+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:20:15.379906+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:20:15.380082+00:00", "trade", 10.865, 300.0]
["2026-09-14T14:20:15.380083+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:20:15.380085+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:15.380086+00:00", "trade", 10.865, 198.0]
["2026-09-14T14:20:15.380685+00:00", "trade", 10.8649, 50.0]
["2026-09-14T14:20:15.382261+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:15.382310+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:15.500255+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:20:16.181187+00:00", "trade", 10.865, 15.0]
["2026-09-14T14:20:16.356055+00:00", "trade", 10.8591, 100.0]
["2026-09-14T14:20:16.751978+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:17.617075+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:19.476873+00:00", "trade", 10.86, 99.0]
["2026-09-14T14:20:19.582256+00:00", "trade", 10.8601, 99.0]
["2026-09-14T14:20:19.673398+00:00", "trade", 10.8759, 1.0]
["2026-09-14T14:20:25.241418+00:00", "trade", 10.8642, 14.0]
["2026-09-14T14:20:26.850868+00:00", "trade", 10.8778, 2.0]
["2026-09-14T14:20:28.291901+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:20:28.293664+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:20:28.441930+00:00", "trade", 10.8647, 200.0]
["2026-09-14T14:20:30.465517+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:20:30.473680+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:30.475586+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:30.543195+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:31.545391+00:00", "trade", 10.8756, 28.0]
["2026-09-14T14:20:32.262656+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:20:32.816158+00:00", "trade", 10.8676, 8.0]
["2026-09-14T14:20:32.816179+00:00", "trade", 10.8676, 1.0]
["2026-09-14T14:20:32.954900+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:20:34.472106+00:00", "trade", 10.878, 16.0]
["2026-09-14T14:20:34.864402+00:00", "trade", 10.8755, 4.0]
["2026-09-14T14:20:36.665450+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:20:36.665662+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:36.665861+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:36.666166+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:36.666886+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:36.724024+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:38.034975+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:38.874499+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:20:38.876851+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:38.876908+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:38.877722+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:39.457392+00:00", "trade", 10.8755, 1.0]
["2026-09-14T14:20:39.689936+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.206370+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.206831+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.260210+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.260660+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.512494+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.617299+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:40.630402+00:00", "trade", 10.8643, 25.0]
["2026-09-14T14:20:40.694889+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:41.101634+00:00", "trade", 10.86, 23.0]
["2026-09-14T14:20:41.319315+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:20:41.337699+00:00", "trade", 10.878, 3.0]
["2026-09-14T14:20:42.306635+00:00", "trade", 10.8644, 100.0]
["2026-09-14T14:20:42.873962+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:43.067133+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:43.067589+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:43.421670+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:43.422131+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:44.463750+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:44.464343+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:44.464583+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:44.695842+00:00", "trade", 10.8623, 100.0]
["2026-09-14T14:20:45.338507+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:20:45.382367+00:00", "trade", 10.8648, 26.0]
["2026-09-14T14:20:46.751998+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:46.752393+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:47.385945+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:48.484970+00:00", "trade", 10.865, 75.0]
["2026-09-14T14:20:48.636784+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:48.637288+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:20:49.032180+00:00", "trade", 10.8644, 7.0]
["2026-09-14T14:20:49.257477+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:20:49.749781+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.750419+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.750420+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:20:49.750421+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.750443+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.750444+00:00", "trade", 10.87, 400.0]
["2026-09-14T14:20:49.750567+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.750741+00:00", "trade", 10.87, 59.0]
["2026-09-14T14:20:49.750742+00:00", "trade", 10.87, 80.0]
["2026-09-14T14:20:49.750749+00:00", "trade", 10.87, 56.0]
["2026-09-14T14:20:49.750947+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750958+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750965+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750971+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750978+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750985+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750991+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.750998+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751004+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751008+00:00", "trade", 10.87, 80.0]
["2026-09-14T14:20:49.751011+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751017+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751024+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751027+00:00", "trade", 10.87, 114.0]
["2026-09-14T14:20:49.751027+00:00", "trade", 10.87, 621.0]
["2026-09-14T14:20:49.751028+00:00", "trade", 10.87, 33.0]
["2026-09-14T14:20:49.751030+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751030+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751031+00:00", "trade", 10.87, 698.0]
["2026-09-14T14:20:49.751031+00:00", "trade", 10.87, 628.0]
["2026-09-14T14:20:49.751031+00:00", "trade", 10.87, 588.0]
["2026-09-14T14:20:49.751035+00:00", "trade", 10.87, 581.0]
["2026-09-14T14:20:49.751036+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751049+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751056+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751077+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751090+00:00", "trade", 10.87, 20.0]
["2026-09-14T14:20:49.751112+00:00", "trade", 10.87, 44.0]
["2026-09-14T14:20:49.751155+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751167+00:00", "trade", 10.87, 106.0]
["2026-09-14T14:20:49.751167+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751175+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.751191+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:20:49.751194+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751202+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751215+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.751229+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751247+00:00", "trade", 10.87, 170.0]
["2026-09-14T14:20:49.751261+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:20:49.751262+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:20:49.751266+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751275+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751288+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751327+00:00", "trade", 10.87, 66.0]
["2026-09-14T14:20:49.751452+00:00", "trade", 10.87, 32.0]
["2026-09-14T14:20:49.751537+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751624+00:00", "trade", 10.8697, 54.0]
["2026-09-14T14:20:49.751687+00:00", "trade", 10.87, 53.0]
["2026-09-14T14:20:49.751745+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751764+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751800+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751818+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751934+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751941+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.751991+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.752001+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.752427+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.753794+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.753801+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.754300+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.754368+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.755782+00:00", "trade", 10.87, 11.0]
["2026-09-14T14:20:49.772401+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:20:49.781513+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.820761+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.821240+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:49.856338+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.026278+00:00", "trade", 10.8672, 208.0]
["2026-09-14T14:20:50.470655+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.534468+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.534486+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.535367+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.573514+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.619233+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:20:50.619817+00:00", "trade", 10.8715, 54.0]
["2026-09-14T14:20:50.619925+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.620404+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.622313+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:20:50.883612+00:00", "trade", 10.8775, 2.0]
["2026-09-14T14:20:55.243400+00:00", "trade", 10.87, 20.0]
["2026-09-14T14:20:55.907166+00:00", "trade", 10.87, 12.0]
["2026-09-14T14:20:56.491758+00:00", "trade", 10.875, 9.0]
["2026-09-14T14:20:56.569072+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:20:56.677918+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:20:57.910385+00:00", "trade", 10.875, 40.0]
["2026-09-14T14:20:59.358008+00:00", "trade", 10.8629, 100.0]
["2026-09-14T14:20:59.780067+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:00.257590+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:21:00.831373+00:00", "trade", 10.8683, 4.0]
["2026-09-14T14:21:01.014801+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:01.406070+00:00", "trade", 10.8788, 2.0]
["2026-09-14T14:21:02.528838+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:21:02.528862+00:00", "trade", 10.8755, 10.0]
["2026-09-14T14:21:02.528893+00:00", "trade", 10.8755, 16.0]
["2026-09-14T14:21:02.529013+00:00", "trade", 10.8755, 277.0]
["2026-09-14T14:21:02.529625+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.529773+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.529815+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.529826+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.530275+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.544308+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:21:02.545061+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.545121+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.572032+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.572507+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.900118+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.900125+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.906323+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:02.906334+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:03.044828+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:21:04.597647+00:00", "trade", 10.8631, 1.0]
["2026-09-14T14:21:05.513745+00:00", "trade", 10.876, 3.0]
["2026-09-14T14:21:06.100478+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:21:06.696006+00:00", "trade", 10.875, 27.0]
["2026-09-14T14:21:07.918628+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:21:09.253144+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:21:10.277190+00:00", "trade", 10.868, 13.0]
["2026-09-14T14:21:10.278461+00:00", "trade", 10.868, 13.0]
["2026-09-14T14:21:10.279930+00:00", "trade", 10.868, 13.0]
["2026-09-14T14:21:10.280101+00:00", "trade", 10.868, 12.0]
["2026-09-14T14:21:10.281230+00:00", "trade", 10.868, 5.0]
["2026-09-14T14:21:10.281347+00:00", "trade", 10.868, 3.0]
["2026-09-14T14:21:10.282484+00:00", "trade", 10.868, 2.0]
["2026-09-14T14:21:10.283045+00:00", "trade", 10.868, 2.0]
["2026-09-14T14:21:10.283879+00:00", "trade", 10.868, 1.0]
["2026-09-14T14:21:10.284461+00:00", "trade", 10.868, 21.0]
["2026-09-14T14:21:10.285430+00:00", "trade", 10.868, 10.0]
["2026-09-14T14:21:10.285972+00:00", "trade", 10.868, 7.0]
["2026-09-14T14:21:10.632400+00:00", "trade", 10.8708, 34.0]
["2026-09-14T14:21:10.855766+00:00", "trade", 10.8788, 1.0]
["2026-09-14T14:21:13.615912+00:00", "trade", 10.8749, 100.0]
["2026-09-14T14:21:14.743370+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:15.186114+00:00", "trade", 10.8693, 100.0]
["2026-09-14T14:21:15.395994+00:00", "trade", 10.8651, 100.0]
["2026-09-14T14:21:15.405027+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.021458+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:21:20.021667+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:21:20.021844+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.021881+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.021889+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.021991+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.022088+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.023662+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.032265+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.621367+00:00", "trade", 10.875, 20.0]
["2026-09-14T14:21:20.876980+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:20.985481+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:21.718398+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:21:22.562527+00:00", "trade", 10.8789, 2.0]
["2026-09-14T14:21:24.678333+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:21:25.245399+00:00", "trade", 10.8751, 2.0]
["2026-09-14T14:21:28.039243+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:28.051718+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.051732+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:21:28.051737+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.052167+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:28.052192+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:28.052323+00:00", "trade", 10.875, 327.0]
["2026-09-14T14:21:28.052620+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:28.052644+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:28.062097+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.062127+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.062524+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:21:28.085033+00:00", "trade", 10.875, 250.0]
["2026-09-14T14:21:28.085648+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:21:28.091697+00:00", "trade", 10.875, 95.0]
["2026-09-14T14:21:28.092105+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:21:28.092230+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.092690+00:00", "trade", 10.875, 57.0]
["2026-09-14T14:21:28.115239+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.118537+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:21:28.119259+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.125460+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:28.142882+00:00", "trade", 10.875, 350.0]
["2026-09-14T14:21:28.143271+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:21:28.143960+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:28.250088+00:00", "trade", 10.875, 300.0]
["2026-09-14T14:21:28.354365+00:00", "trade", 10.8696, 4.0]
["2026-09-14T14:21:28.360234+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:21:29.973343+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:29.973830+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:30.031765+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:30.031773+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:30.036200+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:30.627858+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:21:30.636946+00:00", "trade", 10.8654, 21.0]
["2026-09-14T14:21:32.125680+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:32.203249+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:32.203712+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:32.387780+00:00", "trade", 10.8722, 100.0]
["2026-09-14T14:21:32.415373+00:00", "trade", 10.8696, 1.0]
["2026-09-14T14:21:34.026354+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:21:34.259429+00:00", "trade", 10.8788, 2.0]
["2026-09-14T14:21:36.654699+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:21:36.752374+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:21:36.752431+00:00", "trade", 10.875, 198.0]
["2026-09-14T14:21:36.752958+00:00", "trade", 10.875, 54.0]
["2026-09-14T14:21:36.753280+00:00", "trade", 10.875, 896.0]
["2026-09-14T14:21:36.754980+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:36.865791+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:38.956346+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:21:39.436489+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:39.529455+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:39.795667+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:39.961906+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:40.039431+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:40.301358+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:21:40.302694+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:40.481973+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:40.634403+00:00", "trade", 10.875, 27.0]
["2026-09-14T14:21:41.297156+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:41.297933+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:41.392181+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:41.393145+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:41.714119+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:42.735641+00:00", "trade", 10.8727, 7.0]
["2026-09-14T14:21:42.788518+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:21:43.034626+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:21:45.723814+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:21:45.724745+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.724945+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.724979+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.725166+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.790965+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.791187+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:21:45.791375+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.791411+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.791550+00:00", "trade", 10.8751, 51.0]
["2026-09-14T14:21:45.791667+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:45.850887+00:00", "trade", 10.875, 265.0]
["2026-09-14T14:21:46.062445+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:46.081317+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:46.752358+00:00", "trade", 10.875, 300.0]
["2026-09-14T14:21:46.753474+00:00", "trade", 10.875, 896.0]
["2026-09-14T14:21:46.754060+00:00", "trade", 10.875, 53.0]
["2026-09-14T14:21:46.778906+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:46.785410+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:47.643675+00:00", "trade", 10.8766, 2.0]
["2026-09-14T14:21:48.327730+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:21:49.055750+00:00", "trade", 10.8731, 6.0]
["2026-09-14T14:21:50.051132+00:00", "trade", 10.8749, 13.0]
["2026-09-14T14:21:50.597959+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:21:51.620507+00:00", "trade", 10.8749, 194.0]
["2026-09-14T14:21:51.640624+00:00", "trade", 10.8749, 364.0]
["2026-09-14T14:21:52.323919+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:21:53.371407+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:21:53.856365+00:00", "trade", 10.8708, 4.0]
["2026-09-14T14:21:54.900920+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:21:54.975701+00:00", "trade", 10.8664, 100.0]
["2026-09-14T14:21:55.175426+00:00", "trade", 10.8709, 9.0]
["2026-09-14T14:21:55.178399+00:00", "trade", 10.8749, 92.0]
["2026-09-14T14:21:55.178613+00:00", "trade", 10.8749, 92.0]
["2026-09-14T14:21:55.247429+00:00", "trade", 10.875, 25.0]
["2026-09-14T14:21:55.369474+00:00", "trade", 10.875, 107.0]
["2026-09-14T14:21:56.063256+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:56.904779+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:21:57.004940+00:00", "trade", 10.875, 9.0]
["2026-09-14T14:21:57.901344+00:00", "trade", 10.8757, 2.0]
["2026-09-14T14:21:58.643075+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:21:58.780064+00:00", "trade", 10.875, 8.0]
["2026-09-14T14:21:59.074972+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:59.075545+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:21:59.236164+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:01.674041+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:01.677461+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:22:01.677919+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:01.677933+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:01.702568+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:22:02.021160+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:03.254443+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:22:03.255356+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:04.514869+00:00", "trade", 10.871, 10.0]
["2026-09-14T14:22:05.114402+00:00", "trade", 10.8709, 1.0]
["2026-09-14T14:22:05.118938+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:05.119398+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:05.378399+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:05.697782+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:22:06.896685+00:00", "trade", 10.8749, 1.0]
["2026-09-14T14:22:07.840851+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:22:07.841943+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:07.843860+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:08.387905+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:22:08.387906+00:00", "trade", 10.875, 88.0]
["2026-09-14T14:22:08.387908+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:22:08.388573+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:08.388649+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:08.389105+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:08.389218+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:08.762070+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:10.455434+00:00", "trade", 10.8749, 13.0]
["2026-09-14T14:22:10.456143+00:00", "trade", 10.8749, 7.0]
["2026-09-14T14:22:10.636399+00:00", "trade", 10.8751, 17.0]
["2026-09-14T14:22:10.742395+00:00", "trade", 10.8751, 24.0]
["2026-09-14T14:22:12.135623+00:00", "trade", 10.8669, 500.0]
["2026-09-14T14:22:12.656655+00:00", "trade", 10.8669, 100.0]
["2026-09-14T14:22:12.918856+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:14.581665+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:22:14.779000+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:22:15.204630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.205109+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.480464+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.754121+00:00", "trade", 10.875, 61.0]
["2026-09-14T14:22:15.754122+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:22:15.754278+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:22:15.754669+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.754700+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.754903+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.755136+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.756207+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.756218+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.760148+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:22:15.800487+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:22:15.800487+00:00", "trade", 10.88, 66.0]
["2026-09-14T14:22:15.800488+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:22:15.800489+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:22:15.800495+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:22:15.800495+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800495+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800531+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800538+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800610+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800617+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800623+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800630+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800643+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800649+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800662+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800669+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800675+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800687+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800730+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800738+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800746+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800767+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800769+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800770+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800771+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800772+00:00", "trade", 10.88, 611.0]
["2026-09-14T14:22:15.800774+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:22:15.800774+00:00", "trade", 10.88, 52.0]
["2026-09-14T14:22:15.800776+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.800897+00:00", "trade", 10.88, 42.0]
["2026-09-14T14:22:15.800897+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800900+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800926+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800945+00:00", "trade", 10.88, 58.0]
["2026-09-14T14:22:15.800949+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.800959+00:00", "trade", 10.88, 44.0]
["2026-09-14T14:22:15.800968+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.801055+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:22:15.801064+00:00", "trade", 10.88, 674.0]
["2026-09-14T14:22:15.801066+00:00", "trade", 10.88, 591.0]
["2026-09-14T14:22:15.801066+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:22:15.801071+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:22:15.801073+00:00", "trade", 10.88, 7.0]
["2026-09-14T14:22:15.801073+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.801073+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801117+00:00", "trade", 10.8774, 50.0]
["2026-09-14T14:22:15.801176+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801206+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801222+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801236+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801262+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801272+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801284+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801291+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801294+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801309+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801324+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801332+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801337+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801342+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801357+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801409+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801411+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801480+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801600+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801641+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801647+00:00", "trade", 10.88, 57.0]
["2026-09-14T14:22:15.801663+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801672+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801720+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801801+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801898+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.801966+00:00", "trade", 10.88, 349.0]
["2026-09-14T14:22:15.802221+00:00", "trade", 10.885, 12.0]
["2026-09-14T14:22:15.802294+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:22:15.802855+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.803417+00:00", "trade", 10.88, 11.0]
["2026-09-14T14:22:15.806532+00:00", "trade", 10.8764, 1.0]
["2026-09-14T14:22:15.806591+00:00", "trade", 10.8743, 1.0]
["2026-09-14T14:22:15.807301+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.807359+00:00", "trade", 10.88, 3.0]
["2026-09-14T14:22:15.811819+00:00", "trade", 10.8765, 1.0]
["2026-09-14T14:22:15.811865+00:00", "trade", 10.8746, 1.0]
["2026-09-14T14:22:15.814379+00:00", "trade", 10.88, 115.0]
["2026-09-14T14:22:15.817895+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:22:15.821226+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:22:15.821227+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:22:15.826197+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.828217+00:00", "trade", 10.88, 123.0]
["2026-09-14T14:22:15.828637+00:00", "trade", 10.88, 60.0]
["2026-09-14T14:22:15.828988+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:15.874499+00:00", "trade", 10.885, 1592.0]
["2026-09-14T14:22:15.875085+00:00", "trade", 10.8827, 86.0]
["2026-09-14T14:22:16.189978+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.189984+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.190273+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.209823+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.303404+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.303592+00:00", "trade", 10.885, 63.0]
["2026-09-14T14:22:16.303941+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.304380+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.535108+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.535928+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.579755+00:00", "trade", 10.8676, 100.0]
["2026-09-14T14:22:16.581037+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.583635+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.583646+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.719693+00:00", "trade", 10.885, 500.0]
["2026-09-14T14:22:16.720484+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:16.831113+00:00", "trade", 10.8758, 2.0]
["2026-09-14T14:22:17.434365+00:00", "trade", 10.8753, 4.0]
["2026-09-14T14:22:18.094233+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:18.094240+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:18.094308+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:18.207860+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:22:19.251770+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:19.252225+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.218688+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.960750+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:22:21.961533+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.961540+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.961992+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.962704+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.962716+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.963617+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:21.964090+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:22.156302+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:22.156631+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:22.157095+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:22.375906+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:22.381670+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:22.469840+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:22:24.757521+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:25.249398+00:00", "trade", 10.8812, 23.0]
["2026-09-14T14:22:26.501332+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:22:26.502806+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:26.503260+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:26.752001+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:26.903734+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:22:26.905662+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:22:26.914281+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:27.534408+00:00", "trade", 10.885, 128.0]
["2026-09-14T14:22:27.535026+00:00", "trade", 10.8817, 50.0]
["2026-09-14T14:22:27.981824+00:00", "trade", 10.8759, 2.0]
["2026-09-14T14:22:28.154789+00:00", "trade", 10.8788, 129.0]
["2026-09-14T14:22:28.823454+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.823743+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.823972+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.823981+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.823994+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.824034+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.824338+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.824522+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.824583+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:28.824597+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.029958+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.030715+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.162220+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.534305+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.538517+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.539004+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:29.539097+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.393555+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.397505+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.397962+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.443806+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.452429+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.511429+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:22:31.511876+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.512156+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.512331+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.517295+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.523983+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:31.969076+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:32.087384+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:32.470135+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:32.653446+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:32.754596+00:00", "trade", 10.8899, 20.0]
["2026-09-14T14:22:32.756932+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:33.116387+00:00", "trade", 10.8758, 2.0]
["2026-09-14T14:22:34.198348+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:22:34.311217+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:22:35.135902+00:00", "trade", 10.879, 3.0]
["2026-09-14T14:22:36.669219+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:36.669680+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:36.670147+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:36.793003+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:38.836763+00:00", "trade", 10.8696, 100.0]
["2026-09-14T14:22:38.838069+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:39.034729+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:39.694874+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:22:40.006448+00:00", "trade", 10.8758, 2.0]
["2026-09-14T14:22:40.071620+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:22:40.072547+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:22:40.073012+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.073373+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:22:40.073799+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.073845+00:00", "trade", 10.89, 350.0]
["2026-09-14T14:22:40.073848+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.074269+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.074342+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.074529+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.119717+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:22:40.120469+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.122281+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:22:40.638400+00:00", "trade", 10.8825, 40.0]
["2026-09-14T14:22:41.204974+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:22:41.204975+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:22:41.205026+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:22:41.205053+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205060+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205066+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205073+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205079+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205086+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205093+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205107+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205114+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205304+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205311+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205337+00:00", "trade", 10.89, 123.0]
["2026-09-14T14:22:41.205411+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205479+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205537+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:22:41.205612+00:00", "trade", 10.8876, 51.0]
["2026-09-14T14:22:41.205674+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:22:41.205693+00:00", "trade", 10.89, 575.0]
["2026-09-14T14:22:41.205693+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.205727+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.205760+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:22:41.205832+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.205856+00:00", "trade", 10.895, 300.0]
["2026-09-14T14:22:41.205893+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.205903+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:22:41.205976+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206058+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206104+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206126+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206140+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206151+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206200+00:00", "trade", 10.895, 151.0]
["2026-09-14T14:22:41.206297+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.206340+00:00", "trade", 10.895, 849.0]
["2026-09-14T14:22:41.206510+00:00", "trade", 10.895, 1000.0]
["2026-09-14T14:22:41.206922+00:00", "trade", 10.8936, 68.0]
["2026-09-14T14:22:41.207716+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:22:41.207943+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.208386+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.221909+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.221923+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.222376+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.222508+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.229240+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:22:41.234646+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:22:41.235568+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.235671+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.235898+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.237253+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:41.240682+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:22:41.240747+00:00", "trade", 10.895, 167.0]
["2026-09-14T14:22:41.241935+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:22:41.381931+00:00", "trade", 10.884, 200.0]
["2026-09-14T14:22:41.598121+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:42.237073+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:42.299432+00:00", "trade", 10.8817, 26.0]
["2026-09-14T14:22:42.390862+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:22:43.822626+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:43.823083+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.045099+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.045545+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.313186+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.464367+00:00", "trade", 10.879, 4.0]
["2026-09-14T14:22:44.545517+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.546023+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.666103+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:44.841328+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.228898+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.229300+00:00", "trade", 10.9, 4.0]
["2026-09-14T14:22:45.229301+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.229394+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.229657+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.229779+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.229790+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.229798+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.230112+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.230267+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.232096+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.232103+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.258048+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.309163+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.311197+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.375208+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:45.895906+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:46.072690+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:46.751581+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.138052+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.138545+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.138599+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.139192+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.140558+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.142693+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.143150+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.143505+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:48.146134+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:49.068451+00:00", "trade", 10.8857, 7.0]
["2026-09-14T14:22:49.069260+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:51.230348+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:51.230900+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:51.231364+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:51.231756+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:51.801918+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:52.048782+00:00", "trade", 10.8774, 2.0]
["2026-09-14T14:22:53.300250+00:00", "trade", 10.895, 56.0]
["2026-09-14T14:22:53.300251+00:00", "trade", 10.9, 30.0]
["2026-09-14T14:22:53.300254+00:00", "trade", 10.9, 5.0]
["2026-09-14T14:22:53.300254+00:00", "trade", 10.9, 9.0]
["2026-09-14T14:22:53.300544+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.300931+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.300942+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.300956+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.301378+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.301490+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.301560+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.301938+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.302018+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.334839+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.605384+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:53.605881+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:54.096697+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:22:54.109041+00:00", "trade", 10.8859, 207.0]
["2026-09-14T14:22:54.226087+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:22:55.251398+00:00", "trade", 10.893, 16.0]
["2026-09-14T14:22:55.938995+00:00", "trade", 10.8712, 300.0]
["2026-09-14T14:22:56.336125+00:00", "trade", 10.8712, 100.0]
["2026-09-14T14:22:56.751983+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:56.752444+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:56.878843+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:22:57.536396+00:00", "trade", 10.8932, 37.0]
["2026-09-14T14:22:59.213054+00:00", "trade", 10.8938, 1000.0]
["2026-09-14T14:22:59.213639+00:00", "trade", 10.8946, 73.0]
["2026-09-14T14:22:59.537348+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:23:00.026699+00:00", "trade", 10.895, 101.0]
["2026-09-14T14:23:00.028048+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:00.028179+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:00.028499+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:00.028859+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:00.033365+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:02.214651+00:00", "trade", 10.8992, 1.0]
["2026-09-14T14:23:02.711929+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:04.677235+00:00", "trade", 10.8778, 2.0]
["2026-09-14T14:23:06.141527+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:06.202922+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:23:06.740304+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:23:06.741066+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:06.763385+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:06.763840+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:06.948009+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:07.467454+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:23:07.593562+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:07.678427+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:07.919371+00:00", "trade", 10.8825, 4.0]
["2026-09-14T14:23:08.538678+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:23:08.539139+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.539146+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.539175+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.539210+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.539516+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.539551+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.539671+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:08.735407+00:00", "trade", 10.8732, 200.0]
["2026-09-14T14:23:08.736189+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:10.640399+00:00", "trade", 10.8942, 31.0]
["2026-09-14T14:23:10.643828+00:00", "trade", 10.8876, 373.0]
["2026-09-14T14:23:11.899114+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:11.899868+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:15.781150+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:15.781617+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:15.781744+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:23:15.782516+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:23:15.885266+00:00", "trade", 10.8928, 371.0]
["2026-09-14T14:23:15.954527+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:16.222974+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:23:16.668805+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:16.894388+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:17.160470+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:17.180645+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:23:17.292183+00:00", "trade", 10.8781, 2.0]
["2026-09-14T14:23:17.949190+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:17.949651+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:18.074838+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:20.367065+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:21.617003+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:23:22.075179+00:00", "trade", 10.8934, 11.0]
["2026-09-14T14:23:22.076678+00:00", "trade", 10.8934, 8.0]
["2026-09-14T14:23:22.076917+00:00", "trade", 10.8934, 4.0]
["2026-09-14T14:23:22.291831+00:00", "trade", 10.9, 14.0]
["2026-09-14T14:23:24.183791+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:24.184939+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:23:24.185003+00:00", "trade", 10.895, 43.0]
["2026-09-14T14:23:24.185066+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:23:24.185124+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:23:24.185276+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:23:24.185591+00:00", "trade", 10.8954, 50.0]
["2026-09-14T14:23:24.191321+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:23:24.191404+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:23:24.196813+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:24.207636+00:00", "trade", 10.895, 802.0]
["2026-09-14T14:23:24.835702+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:25.253402+00:00", "trade", 10.8949, 14.0]
["2026-09-14T14:23:25.912397+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:23:25.943235+00:00", "trade", 10.8938, 9.0]
["2026-09-14T14:23:25.943572+00:00", "trade", 10.8938, 4.0]
["2026-09-14T14:23:25.944775+00:00", "trade", 10.8938, 3.0]
["2026-09-14T14:23:25.946133+00:00", "trade", 10.8938, 1.0]
["2026-09-14T14:23:25.946647+00:00", "trade", 10.8938, 1.0]
["2026-09-14T14:23:25.947446+00:00", "trade", 10.8938, 1.0]
["2026-09-14T14:23:26.297188+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:23:26.540774+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:26.540924+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:26.541511+00:00", "trade", 10.8949, 52.0]
["2026-09-14T14:23:26.752209+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:26.753969+00:00", "trade", 10.895, 1000.0]
["2026-09-14T14:23:26.772681+00:00", "trade", 10.895, 359.0]
["2026-09-14T14:23:27.538395+00:00", "trade", 10.8949, 46.0]
["2026-09-14T14:23:29.008910+00:00", "trade", 10.8793, 2.0]
["2026-09-14T14:23:31.385835+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:31.386306+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:31.426657+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:31.426658+00:00", "trade", 10.895, 50.0]
["2026-09-14T14:23:31.426661+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:23:31.427248+00:00", "trade", 10.895, 58.0]
["2026-09-14T14:23:31.427345+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:31.427401+00:00", "trade", 10.895, 732.0]
["2026-09-14T14:23:31.936714+00:00", "trade", 10.8923, 1.0]
["2026-09-14T14:23:32.401364+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:32.519430+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:33.127368+00:00", "trade", 10.8867, 4.0]
["2026-09-14T14:23:34.077566+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:23:34.201992+00:00", "trade", 10.895, 7.0]
["2026-09-14T14:23:34.247028+00:00", "trade", 10.895, 39.0]
["2026-09-14T14:23:34.249769+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:34.249932+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:34.376416+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:36.013962+00:00", "trade", 10.895, 61.0]
["2026-09-14T14:23:36.752103+00:00", "trade", 10.895, 339.0]
["2026-09-14T14:23:36.753570+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:36.763494+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:36.764079+00:00", "trade", 10.8949, 58.0]
["2026-09-14T14:23:36.771332+00:00", "trade", 10.895, 332.0]
["2026-09-14T14:23:37.090994+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:23:37.091928+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:38.246496+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:23:39.902744+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:39.903203+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:39.905730+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:39.956723+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:23:39.957463+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:40.642397+00:00", "trade", 10.895, 39.0]
["2026-09-14T14:23:41.290903+00:00", "trade", 10.895, 329.0]
["2026-09-14T14:23:41.314409+00:00", "trade", 10.8798, 2.0]
["2026-09-14T14:23:45.157962+00:00", "trade", 10.895, 16.0]
["2026-09-14T14:23:45.573107+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:23:46.263974+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:23:46.497192+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:46.497647+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:46.546771+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:46.554293+00:00", "trade", 10.895, 300.0]
["2026-09-14T14:23:46.752148+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:46.753092+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:46.763152+00:00", "trade", 10.895, 400.0]
["2026-09-14T14:23:46.763740+00:00", "trade", 10.8951, 55.0]
["2026-09-14T14:23:46.769276+00:00", "trade", 10.895, 70.0]
["2026-09-14T14:23:48.360720+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:48.508423+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:49.079725+00:00", "trade", 10.8949, 7.0]
["2026-09-14T14:23:49.343855+00:00", "trade", 10.8996, 1.0]
["2026-09-14T14:23:49.344220+00:00", "trade", 10.8996, 1.0]
["2026-09-14T14:23:49.510750+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:49.511504+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:49.533832+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:50.336659+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:23:53.267062+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:23:53.267971+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.268029+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.268119+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.268181+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.268184+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.268528+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.268631+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.269507+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.315436+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.315486+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.368906+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.369163+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:53.453596+00:00", "trade", 10.895, 176.0]
["2026-09-14T14:23:53.689049+00:00", "trade", 10.8807, 2.0]
["2026-09-14T14:23:53.723606+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:23:54.120979+00:00", "trade", 10.8949, 206.0]
["2026-09-14T14:23:54.810141+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:23:55.255398+00:00", "trade", 10.895, 25.0]
["2026-09-14T14:23:56.752283+00:00", "trade", 10.895, 300.0]
["2026-09-14T14:23:56.752871+00:00", "trade", 10.8951, 51.0]
["2026-09-14T14:23:56.753317+00:00", "trade", 10.895, 781.0]
["2026-09-14T14:23:56.753921+00:00", "trade", 10.895, 51.0]
["2026-09-14T14:23:57.950868+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:23:58.491231+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:23:59.153933+00:00", "trade", 10.8904, 5.0]
["2026-09-14T14:24:01.677360+00:00", "trade", 10.8908, 4.0]
["2026-09-14T14:24:02.072262+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:02.223923+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:03.022525+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:24:04.176425+00:00", "trade", 10.8812, 2.0]
["2026-09-14T14:24:04.256153+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261372+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:24:04.261374+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261375+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:24:04.261377+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:24:04.261379+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:24:04.261379+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261381+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261384+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261384+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261386+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261388+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:24:04.261391+00:00", "trade", 10.89, 244.0]
["2026-09-14T14:24:04.261393+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261417+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261418+00:00", "trade", 10.89, 500.0]
["2026-09-14T14:24:04.261422+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261424+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:24:04.261444+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:24:04.261448+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:24:04.261449+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261455+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261465+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:24:04.261468+00:00", "trade", 10.89, 90.0]
["2026-09-14T14:24:04.261469+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261470+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:24:04.261477+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261484+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261485+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:24:04.261498+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261506+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261511+00:00", "trade", 10.89, 500.0]
["2026-09-14T14:24:04.261513+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261520+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261526+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261533+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261540+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261546+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261554+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261560+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261564+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261567+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261574+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:24:04.261594+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261601+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261607+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261614+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261621+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261628+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261636+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261642+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261649+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261656+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261671+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261692+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261707+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261727+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261738+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261759+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:24:04.261771+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:24:04.261774+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.261775+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261775+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:24:04.261775+00:00", "trade", 10.89, 4.0]
["2026-09-14T14:24:04.261898+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.261899+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.261985+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:24:04.262066+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262073+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262257+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262286+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262290+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262301+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262331+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262342+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262378+00:00", "trade", 10.892, 60.0]
["2026-09-14T14:24:04.262381+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262483+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:24:04.262610+00:00", "trade", 10.89, 51.0]
["2026-09-14T14:24:04.262759+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262906+00:00", "trade", 10.89, 4.0]
["2026-09-14T14:24:04.262906+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.262980+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.263411+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.264134+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.264627+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.301230+00:00", "trade", 10.885, 187.0]
["2026-09-14T14:24:04.301959+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.337168+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:24:04.337494+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.337676+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.338134+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.350744+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.372069+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.580298+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:04.590883+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413566+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:24:06.413575+00:00", "trade", 10.88, 441.0]
["2026-09-14T14:24:06.413577+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413635+00:00", "trade", 10.88, 92.0]
["2026-09-14T14:24:06.413636+00:00", "trade", 10.88, 60.0]
["2026-09-14T14:24:06.413639+00:00", "trade", 10.88, 66.0]
["2026-09-14T14:24:06.413639+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.413668+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.413668+00:00", "trade", 10.88, 54.0]
["2026-09-14T14:24:06.413672+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.413673+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.413679+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:24:06.413689+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:24:06.413692+00:00", "trade", 10.88, 160.0]
["2026-09-14T14:24:06.413757+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413764+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413771+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413778+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413780+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413785+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413793+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413800+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413807+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413813+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413820+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413825+00:00", "trade", 10.88, 40.0]
["2026-09-14T14:24:06.413826+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.413826+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.413826+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413833+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413846+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413860+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413874+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413889+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413897+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413904+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413910+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413916+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413938+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:24:06.413946+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.413964+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.413971+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.413977+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.413983+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.413990+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.413996+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414003+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414010+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414016+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414023+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414030+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414036+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414040+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.414040+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:24:06.414040+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:24:06.414043+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:24:06.414044+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:24:06.414047+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414049+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414055+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414061+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414062+00:00", "trade", 10.88, 54.0]
["2026-09-14T14:24:06.414068+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414074+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414075+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414081+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414085+00:00", "trade", 10.88, 106.0]
["2026-09-14T14:24:06.414088+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414090+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414094+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414101+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414107+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414113+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414120+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414129+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414139+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414158+00:00", "trade", 10.88, 77.0]
["2026-09-14T14:24:06.414184+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414192+00:00", "trade", 10.8913, 52.0]
["2026-09-14T14:24:06.414276+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414292+00:00", "trade", 10.8808, 58.0]
["2026-09-14T14:24:06.414340+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414385+00:00", "trade", 10.8874, 51.0]
["2026-09-14T14:24:06.414403+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414409+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414487+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414494+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414525+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414564+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414577+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414581+00:00", "trade", 10.87, 162.0]
["2026-09-14T14:24:06.414587+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414594+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:06.414596+00:00", "trade", 10.87, 62.0]
["2026-09-14T14:24:06.414600+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414607+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414643+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414771+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414896+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.414971+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415016+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415023+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415041+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415053+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415281+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415363+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415516+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.415876+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.419652+00:00", "trade", 10.88, 15.0]
["2026-09-14T14:24:06.427128+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.514397+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:06.880383+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:07.086980+00:00", "trade", 10.875, 101.0]
["2026-09-14T14:24:07.250051+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:24:07.841659+00:00", "trade", 10.8827, 200.0]
["2026-09-14T14:24:07.868778+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:07.907024+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:08.746499+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:09.418550+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:09.418918+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:24:09.419288+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:09.419299+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:09.420039+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:09.420429+00:00", "trade", 10.875, 44.0]
["2026-09-14T14:24:09.446766+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:10.264304+00:00", "trade", 10.8827, 100.0]
["2026-09-14T14:24:10.276658+00:00", "trade", 10.8827, 100.0]
["2026-09-14T14:24:10.422527+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:10.429435+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:11.180564+00:00", "trade", 10.8827, 400.0]
["2026-09-14T14:24:11.181235+00:00", "trade", 10.8827, 100.0]
["2026-09-14T14:24:12.114713+00:00", "trade", 10.8897, 10.0]
["2026-09-14T14:24:12.423128+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:12.453561+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:12.957488+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:24:14.194340+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:14.283309+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:14.479551+00:00", "trade", 10.8819, 2.0]
["2026-09-14T14:24:14.735344+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:15.806362+00:00", "trade", 10.8909, 1.0]
["2026-09-14T14:24:15.958267+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:24:16.458831+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:16.460542+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:16.476425+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:16.526020+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:24:16.752238+00:00", "trade", 10.875, 339.0]
["2026-09-14T14:24:16.754294+00:00", "trade", 10.87, 440.0]
["2026-09-14T14:24:16.754295+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754296+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754298+00:00", "trade", 10.87, 40.0]
["2026-09-14T14:24:16.754323+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:24:16.754400+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754400+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754405+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754450+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754457+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754459+00:00", "trade", 10.87, 238.0]
["2026-09-14T14:24:16.754460+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754460+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:24:16.754461+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:24:16.754463+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:24:16.754463+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:24:16.754464+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754466+00:00", "trade", 10.87, 231.0]
["2026-09-14T14:24:16.754477+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754484+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754490+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754492+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754497+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754511+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:24:16.754519+00:00", "trade", 10.87, 169.0]
["2026-09-14T14:24:16.754520+00:00", "trade", 10.87, 61.0]
["2026-09-14T14:24:16.754653+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:24:16.754655+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754657+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754664+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754683+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754860+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754869+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754882+00:00", "trade", 10.8752, 61.0]
["2026-09-14T14:24:16.754888+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754968+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754975+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.754987+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755010+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755134+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755154+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755248+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755261+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755271+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755281+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755292+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755319+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755536+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755641+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.755755+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.756097+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.756108+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.756314+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.756568+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.762983+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:24:16.762990+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:24:16.763429+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.763566+00:00", "trade", 10.8697, 51.0]
["2026-09-14T14:24:16.763762+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.765196+00:00", "trade", 10.8605, 66.0]
["2026-09-14T14:24:16.768512+00:00", "trade", 10.86, 15.0]
["2026-09-14T14:24:16.769246+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.805337+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.805805+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.809225+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:24:16.813193+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.819841+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:24:16.820198+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.820206+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.825254+00:00", "trade", 10.865, 47.0]
["2026-09-14T14:24:16.828577+00:00", "trade", 10.865, 350.0]
["2026-09-14T14:24:16.828731+00:00", "trade", 10.865, 350.0]
["2026-09-14T14:24:16.828736+00:00", "trade", 10.865, 350.0]
["2026-09-14T14:24:16.829047+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.829511+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:16.854989+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:17.133199+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:17.603599+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:24:21.277872+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:24:21.287916+00:00", "trade", 10.865, 11.0]
["2026-09-14T14:24:21.297639+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:24:21.300888+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:24:21.307260+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:24:21.311628+00:00", "trade", 10.865, 38.0]
["2026-09-14T14:24:21.312214+00:00", "trade", 10.8646, 50.0]
["2026-09-14T14:24:21.672270+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:24:22.694685+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:24:22.746219+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:24:22.869089+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:24:22.869841+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:23.033065+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:24:23.217742+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:24:23.244290+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:24:23.720360+00:00", "trade", 10.8883, 4.0]
["2026-09-14T14:24:24.044523+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:24:24.276249+00:00", "trade", 10.8859, 171.0]
["2026-09-14T14:24:24.714996+00:00", "trade", 10.883, 100.0]
["2026-09-14T14:24:25.230760+00:00", "trade", 10.8809, 2.0]
["2026-09-14T14:24:25.257399+00:00", "trade", 10.8807, 43.0]
["2026-09-14T14:24:25.409129+00:00", "trade", 10.8874, 26.0]
["2026-09-14T14:24:26.299924+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:24:27.778068+00:00", "trade", 10.865, 150.0]
["2026-09-14T14:24:28.275631+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:24:28.550649+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:24:29.945778+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:24:31.513329+00:00", "trade", 10.8842, 200.0]
["2026-09-14T14:24:33.452082+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:33.483773+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:24:33.486075+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:33.610436+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:34.404995+00:00", "trade", 10.865, 22.0]
["2026-09-14T14:24:35.573388+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:24:36.415401+00:00", "trade", 10.8699, 44.0]
["2026-09-14T14:24:36.415461+00:00", "trade", 10.8715, 38.0]
["2026-09-14T14:24:38.471997+00:00", "trade", 10.8814, 2.0]
["2026-09-14T14:24:38.603379+00:00", "trade", 10.865, 270.0]
["2026-09-14T14:24:38.608223+00:00", "trade", 10.865, 169.0]
["2026-09-14T14:24:42.050975+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:24:42.177912+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:42.897495+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:42.908321+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:42.909258+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:42.909266+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:44.343757+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:45.020920+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:45.031339+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.497700+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:24:46.654216+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:24:46.752261+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:24:46.752319+00:00", "trade", 10.865, 75.0]
["2026-09-14T14:24:46.752968+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.752973+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.753321+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.753782+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.754148+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.755776+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.836940+00:00", "trade", 10.8808, 129.0]
["2026-09-14T14:24:46.841383+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:46.842745+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:47.417928+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:48.391389+00:00", "trade", 10.8863, 1.0]
["2026-09-14T14:24:48.847361+00:00", "trade", 10.8863, 4.0]
["2026-09-14T14:24:49.090947+00:00", "trade", 10.8806, 7.0]
["2026-09-14T14:24:49.541768+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:49.542249+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:49.542693+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:49.885965+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:49.886492+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:49.886949+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:50.107371+00:00", "trade", 10.8604, 1.0]
["2026-09-14T14:24:50.229775+00:00", "trade", 10.8812, 400.0]
["2026-09-14T14:24:50.482162+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:50.493626+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:50.494572+00:00", "trade", 10.8812, 2.0]
["2026-09-14T14:24:51.313368+00:00", "trade", 10.865, 38.0]
["2026-09-14T14:24:51.917542+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:24:53.335074+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:24:53.778752+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:53.779205+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:54.132288+00:00", "trade", 10.8792, 205.0]
["2026-09-14T14:24:54.133096+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:54.445422+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:24:55.259397+00:00", "trade", 10.8645, 4.0]
["2026-09-14T14:24:56.130656+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:58.587828+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:59.376013+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:24:59.690650+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:00.798848+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:25:00.799643+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:00.799651+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:03.561760+00:00", "trade", 10.8812, 2.0]
["2026-09-14T14:25:04.353043+00:00", "trade", 10.8712, 400.0]
["2026-09-14T14:25:04.532480+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:04.532487+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:06.417401+00:00", "trade", 10.8644, 8.0]
["2026-09-14T14:25:06.417462+00:00", "trade", 10.8644, 6.0]
["2026-09-14T14:25:06.697509+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:06.700056+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:06.715328+00:00", "trade", 10.86, 66.0]
["2026-09-14T14:25:06.715330+00:00", "trade", 10.86, 6.0]
["2026-09-14T14:25:06.715331+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:25:06.715332+00:00", "trade", 10.86, 200.0]
["2026-09-14T14:25:06.715341+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:06.715397+00:00", "trade", 10.86, 5.0]
["2026-09-14T14:25:06.715404+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:25:06.715409+00:00", "trade", 10.86, 60.0]
["2026-09-14T14:25:06.715470+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:06.715476+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:25:06.715482+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715489+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715496+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715502+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715509+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715516+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715523+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715530+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715537+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715545+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715552+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715559+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715565+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715571+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715577+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715583+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715591+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715666+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:25:06.715744+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:25:06.715746+00:00", "trade", 10.86, 5.0]
["2026-09-14T14:25:06.715746+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:25:06.715746+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:25:06.715746+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.715751+00:00", "trade", 10.86, 70.0]
["2026-09-14T14:25:06.715914+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716054+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716063+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716197+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716203+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716243+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716292+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716303+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716319+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716467+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716477+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.716575+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.717360+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.717374+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.717834+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.717841+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.720143+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.729465+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:06.736842+00:00", "trade", 10.8809, 20.0]
["2026-09-14T14:25:06.823604+00:00", "trade", 10.8505, 70.0]
["2026-09-14T14:25:07.250540+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:08.449230+00:00", "trade", 10.8823, 21.0]
["2026-09-14T14:25:08.539322+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:09.100146+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:25:09.116372+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:25:09.116374+00:00", "trade", 10.855, 101.0]
["2026-09-14T14:25:09.117386+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:09.117837+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:11.044970+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:25:11.047367+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:11.047427+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:11.570520+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:25:11.601321+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:25:11.967331+00:00", "trade", 10.8808, 1.0]
["2026-09-14T14:25:12.772766+00:00", "trade", 10.8596, 1.0]
["2026-09-14T14:25:14.275316+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:25:14.277377+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:14.279850+00:00", "trade", 10.855, 12.0]
["2026-09-14T14:25:14.284869+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:25:14.290377+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:25:14.295384+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:25:14.300952+00:00", "trade", 10.855, 3.0]
["2026-09-14T14:25:15.782359+00:00", "trade", 10.8844, 4.0]
["2026-09-14T14:25:16.003950+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:16.558690+00:00", "trade", 10.882, 10.0]
["2026-09-14T14:25:16.655960+00:00", "trade", 10.8659, 5.0]
["2026-09-14T14:25:16.847324+00:00", "trade", 10.8623, 300.0]
["2026-09-14T14:25:19.368806+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:19.914835+00:00", "trade", 10.8795, 23.0]
["2026-09-14T14:25:19.916844+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:25:20.394156+00:00", "trade", 10.8821, 100.0]
["2026-09-14T14:25:20.643859+00:00", "trade", 10.855, 1375.0]
["2026-09-14T14:25:20.644444+00:00", "trade", 10.8568, 70.0]
["2026-09-14T14:25:20.645178+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:20.991291+00:00", "trade", 10.8814, 1.0]
["2026-09-14T14:25:22.501139+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:22.599179+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.346369+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.347653+00:00", "trade", 10.855, 98.0]
["2026-09-14T14:25:23.349690+00:00", "trade", 10.85, 542.0]
["2026-09-14T14:25:23.350069+00:00", "trade", 10.85, 12.0]
["2026-09-14T14:25:23.350330+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.350474+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.350481+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.388864+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.391293+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:23.696878+00:00", "trade", 10.855, 251.0]
["2026-09-14T14:25:23.697476+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:24.315296+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:25:24.315298+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:25:24.315298+00:00", "trade", 10.85, 13.0]
["2026-09-14T14:25:24.315306+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:24.315697+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:24.315718+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:24.315726+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:24.907157+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:25:25.261398+00:00", "trade", 10.8554, 10.0]
["2026-09-14T14:25:26.396362+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:26.421264+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:26.989014+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:26.989478+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:27.385630+00:00", "trade", 10.881, 10.0]
["2026-09-14T14:25:28.994411+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:28.995036+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:28.995394+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.010050+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.059591+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.060066+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.060348+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.075656+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.106948+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.163299+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.163704+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.164056+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.189014+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:29.884242+00:00", "trade", 10.881, 100.0]
["2026-09-14T14:25:29.885057+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.018160+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.156392+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.157119+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.157519+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.157991+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.167015+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.665213+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:30.723339+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:31.497649+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:31.499612+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:31.500070+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:31.547946+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:31.790739+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:32.012302+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:32.012784+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:32.310169+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:32.311803+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:32.435256+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:32.435937+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:33.755260+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:34.011059+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:25:34.017753+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:25:34.025382+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:25:34.029672+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:25:34.036994+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:25:34.037549+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:25:34.087407+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:34.088618+00:00", "trade", 10.8557, 1.0]
["2026-09-14T14:25:34.111053+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:34.215951+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.209423+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.209430+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.380661+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:25:35.381470+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.381481+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.381744+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.381751+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.886616+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.887094+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.889389+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:35.994033+00:00", "trade", 10.8811, 1.0]
["2026-09-14T14:25:36.249993+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.253458+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.368997+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.391731+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.419410+00:00", "trade", 10.8554, 24.0]
["2026-09-14T14:25:36.419497+00:00", "trade", 10.8554, 17.0]
["2026-09-14T14:25:36.527352+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.527792+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.528242+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.628057+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.629422+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:36.691909+00:00", "trade", 10.8811, 3.0]
["2026-09-14T14:25:39.247364+00:00", "trade", 10.8777, 4.0]
["2026-09-14T14:25:39.248174+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:39.253676+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:40.631278+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:25:41.914395+00:00", "trade", 10.8777, 1.0]
["2026-09-14T14:25:43.355684+00:00", "trade", 10.855, 6.0]
["2026-09-14T14:25:43.356533+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:25:43.356837+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:25:43.358369+00:00", "trade", 10.855, 124.0]
["2026-09-14T14:25:43.835280+00:00", "trade", 10.8584, 3.0]
["2026-09-14T14:25:43.835648+00:00", "trade", 10.8584, 1.0]
["2026-09-14T14:25:44.686182+00:00", "trade", 10.8599, 2400.0]
["2026-09-14T14:25:44.734589+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:25:46.496049+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:46.496575+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:48.346865+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:48.346914+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:48.833086+00:00", "trade", 10.8802, 2.0]
["2026-09-14T14:25:49.108099+00:00", "trade", 10.8573, 4.0]
["2026-09-14T14:25:49.255212+00:00", "trade", 10.879, 100.0]
["2026-09-14T14:25:49.269173+00:00", "trade", 10.8551, 250.0]
["2026-09-14T14:25:49.989455+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:50.226223+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:25:50.226233+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:25:50.226238+00:00", "trade", 10.85, 180.0]
["2026-09-14T14:25:50.226247+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:50.226326+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:50.226420+00:00", "trade", 10.85, 120.0]
["2026-09-14T14:25:50.227172+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:50.227543+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:50.288168+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:50.638855+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:51.033411+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:51.288334+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:52.295757+00:00", "trade", 10.8789, 300.0]
["2026-09-14T14:25:52.962376+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:53.464846+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:54.143560+00:00", "trade", 10.8565, 10.0]
["2026-09-14T14:25:54.923334+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:25:55.111937+00:00", "trade", 10.8566, 4.0]
["2026-09-14T14:25:55.263401+00:00", "trade", 10.8575, 11.0]
["2026-09-14T14:25:55.805411+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:25:55.811051+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:25:56.719353+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:25:57.531171+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:25:57.531226+00:00", "trade", 10.855, 219.0]
["2026-09-14T14:25:57.531285+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:25:57.531590+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:57.531857+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:57.531899+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:25:57.532057+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:57.532067+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:57.532104+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:57.532309+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:57.532333+00:00", "trade", 10.855, 80.0]
["2026-09-14T14:25:57.590555+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:25:58.257755+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:25:58.398203+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:25:58.399672+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:00.016866+00:00", "trade", 10.8583, 1.0]
["2026-09-14T14:26:01.017147+00:00", "trade", 10.8804, 2.0]
["2026-09-14T14:26:02.059973+00:00", "trade", 10.855, 18.0]
["2026-09-14T14:26:03.434110+00:00", "trade", 10.8575, 26.0]
["2026-09-14T14:26:04.262361+00:00", "trade", 10.8646, 4.0]
["2026-09-14T14:26:04.492850+00:00", "trade", 10.8563, 100.0]
["2026-09-14T14:26:05.059396+00:00", "trade", 10.8562, 195.0]
["2026-09-14T14:26:05.422312+00:00", "trade", 10.855, 50.0]
["2026-09-14T14:26:05.422316+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:26:05.422316+00:00", "trade", 10.855, 140.0]
["2026-09-14T14:26:05.423631+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:05.453761+00:00", "trade", 10.855, 26.0]
["2026-09-14T14:26:06.034167+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:26:06.427367+00:00", "trade", 10.8567, 24.0]
["2026-09-14T14:26:07.047727+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:07.099556+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:07.275686+00:00", "trade", 10.8795, 100.0]
["2026-09-14T14:26:07.291204+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:07.294350+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:26:07.295167+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:26:07.295312+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:26:07.466525+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:07.531346+00:00", "trade", 10.855, 739.0]
["2026-09-14T14:26:09.926818+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:26:09.928540+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.928840+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.929023+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.931480+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.931488+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.931492+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.931800+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.931981+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932119+00:00", "trade", 10.85, 12.0]
["2026-09-14T14:26:09.932167+00:00", "trade", 10.85, 465.0]
["2026-09-14T14:26:09.932168+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932228+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:26:09.932229+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.932230+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:26:09.932232+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.932236+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:26:09.932236+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.932238+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:26:09.932242+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932610+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.932679+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.932681+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932690+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932710+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932743+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932784+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.932870+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:26:09.932981+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.933206+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.933282+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.933381+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.933740+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.933782+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.934065+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.934435+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.935233+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.936669+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.936773+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.946233+00:00", "trade", 10.855, 517.0]
["2026-09-14T14:26:09.946831+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:26:09.946832+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:09.946843+00:00", "trade", 10.85, 50.0]
["2026-09-14T14:26:09.946893+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.946949+00:00", "trade", 10.85, 56.0]
["2026-09-14T14:26:09.946962+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.947345+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.947359+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.947730+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.947792+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.955468+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.955948+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.962559+00:00", "trade", 10.855, 362.0]
["2026-09-14T14:26:09.971848+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:26:09.972639+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:09.973108+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:10.095394+00:00", "trade", 10.8788, 3.0]
["2026-09-14T14:26:10.225659+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:10.229444+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:10.862267+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:10.867546+00:00", "trade", 10.8787, 2.0]
["2026-09-14T14:26:10.870665+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:10.870747+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:10.871832+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.028212+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.142188+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:26:11.174783+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.190810+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.195695+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.198485+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.466604+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.834790+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.839154+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.902444+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.902920+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:11.904300+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.183681+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.184697+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.601707+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.601721+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.601860+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.602306+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.602386+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.636594+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.662987+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.884470+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.884667+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.884721+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.886756+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.928989+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:12.955373+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:13.265835+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:13.265945+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:13.270428+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:13.312672+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:13.705315+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:14.022438+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:26:14.022950+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:14.022959+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.470009+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.470016+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.470706+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.470721+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.952618+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.952625+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.969984+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.969993+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:16.971180+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.503894+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.508268+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.508751+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.531323+00:00", "trade", 10.855, 339.0]
["2026-09-14T14:26:17.531369+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.531410+00:00", "trade", 10.855, 94.0]
["2026-09-14T14:26:17.531497+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.532013+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.532097+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.532328+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:17.550786+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:18.164233+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:18.335774+00:00", "trade", 10.8787, 100.0]
["2026-09-14T14:26:19.031076+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:19.084264+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:19.242078+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:19.327898+00:00", "trade", 10.8583, 1.0]
["2026-09-14T14:26:19.552047+00:00", "trade", 10.8787, 100.0]
["2026-09-14T14:26:20.542656+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:20.730896+00:00", "trade", 10.8547, 100.0]
["2026-09-14T14:26:21.648921+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:22.484770+00:00", "trade", 10.856, 8.0]
["2026-09-14T14:26:22.485563+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:26:22.486495+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:22.532321+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:22.582298+00:00", "trade", 10.8785, 2.0]
["2026-09-14T14:26:22.921289+00:00", "trade", 10.855, 143.0]
["2026-09-14T14:26:22.924654+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:23.362665+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:23.366026+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:23.588555+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:23.781497+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:26:23.854910+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:26:24.603639+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:26:25.265401+00:00", "trade", 10.8534, 17.0]
["2026-09-14T14:26:25.329663+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:25.331763+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:25.622304+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:25.627887+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:25.636260+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:26:25.638755+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:26:27.531380+00:00", "trade", 10.855, 306.0]
["2026-09-14T14:26:27.532312+00:00", "trade", 10.855, 207.0]
["2026-09-14T14:26:27.533047+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:27.534751+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:27.535206+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:27.645546+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:27.646705+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:29.051742+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:26:29.946362+00:00", "trade", 10.8559, 4.0]
["2026-09-14T14:26:33.484433+00:00", "trade", 10.8559, 1.0]
["2026-09-14T14:26:33.492714+00:00", "trade", 10.85, 3.0]
["2026-09-14T14:26:33.742471+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:26:34.266363+00:00", "trade", 10.8784, 2.0]
["2026-09-14T14:26:35.373683+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:26:37.323389+00:00", "trade", 10.855, 6.0]
["2026-09-14T14:26:37.326580+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:37.531323+00:00", "trade", 10.855, 394.0]
["2026-09-14T14:26:37.532026+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:37.532390+00:00", "trade", 10.855, 146.0]
["2026-09-14T14:26:37.543950+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:39.708072+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:40.388140+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:40.388618+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:40.482724+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:26:40.483529+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:40.487277+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.075463+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.131532+00:00", "trade", 10.85, 20.0]
["2026-09-14T14:26:42.131966+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.131998+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.132796+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.201997+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.238511+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.238945+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:42.646652+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:43.338951+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:43.370523+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:43.370959+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:43.394937+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:26:43.395536+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:43.395713+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:26:43.435842+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:26:43.438704+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:26:43.438766+00:00", "trade", 10.85, 90.0]
["2026-09-14T14:26:43.444179+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:26:43.456608+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:26:43.462175+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:26:43.873918+00:00", "trade", 10.8548, 20.0]
["2026-09-14T14:26:44.168749+00:00", "trade", 10.8782, 18.0]
["2026-09-14T14:26:44.773779+00:00", "trade", 10.8533, 100.0]
["2026-09-14T14:26:45.753697+00:00", "trade", 10.878, 2.0]
["2026-09-14T14:26:47.363204+00:00", "trade", 10.855, 6.0]
["2026-09-14T14:26:47.531318+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:26:47.531381+00:00", "trade", 10.855, 370.0]
["2026-09-14T14:26:47.531735+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:47.532007+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:47.532409+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:47.532798+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:47.612717+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:48.533756+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:26:50.807830+00:00", "trade", 10.8535, 7.0]
["2026-09-14T14:26:54.446372+00:00", "trade", 10.8549, 4.0]
["2026-09-14T14:26:55.009530+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:26:55.267398+00:00", "trade", 10.8541, 7.0]
["2026-09-14T14:26:56.106424+00:00", "trade", 10.8779, 2.0]
["2026-09-14T14:26:56.934418+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:26:57.531457+00:00", "trade", 10.855, 569.0]
["2026-09-14T14:26:57.667087+00:00", "trade", 10.856, 3.0]
["2026-09-14T14:26:59.062445+00:00", "trade", 10.85, 32.0]
["2026-09-14T14:26:59.063958+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:59.067025+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:26:59.067036+00:00", "trade", 10.85, 9.0]
["2026-09-14T14:26:59.067043+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:26:59.067047+00:00", "trade", 10.85, 164.0]
["2026-09-14T14:26:59.067049+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:59.067496+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:59.068269+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:59.134790+00:00", "trade", 10.855, 84.0]
["2026-09-14T14:26:59.233745+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:59.574245+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:26:59.574698+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:27:00.047145+00:00", "trade", 10.85, 350.0]
["2026-09-14T14:27:00.047205+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047206+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047208+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047209+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047285+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047293+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047299+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047305+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047311+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047317+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047324+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047330+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047337+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047350+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047449+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047465+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047472+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047480+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047482+00:00", "trade", 10.85, 500.0]
["2026-09-14T14:27:00.047496+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047497+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047563+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047597+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047602+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:27:00.047603+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047682+00:00", "trade", 10.85, 52.0]
["2026-09-14T14:27:00.047682+00:00", "trade", 10.85, 248.0]
["2026-09-14T14:27:00.047695+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:27:00.047761+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.047838+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048002+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048049+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048075+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048117+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048180+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048199+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048217+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048227+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048271+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048283+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048316+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048376+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048568+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048655+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.048729+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.050395+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.050419+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.050869+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.050891+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.051724+00:00", "trade", 10.85, 67.0]
["2026-09-14T14:27:00.052153+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.052159+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.052371+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.053783+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.057432+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.060325+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.075362+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:27:00.080183+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:27:00.086341+00:00", "trade", 10.845, 144.0]
["2026-09-14T14:27:00.087349+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:27:00.088115+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.088571+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.093582+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.132061+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.139113+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.139162+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:00.225624+00:00", "trade", 10.845, 26.0]
["2026-09-14T14:27:00.407636+00:00", "trade", 10.8523, 14.0]
["2026-09-14T14:27:00.409551+00:00", "trade", 10.8523, 10.0]
["2026-09-14T14:27:00.410237+00:00", "trade", 10.8523, 10.0]
["2026-09-14T14:27:00.410715+00:00", "trade", 10.8523, 1.0]
["2026-09-14T14:27:00.411593+00:00", "trade", 10.8523, 1.0]
["2026-09-14T14:27:00.412593+00:00", "trade", 10.8523, 1.0]
["2026-09-14T14:27:00.413567+00:00", "trade", 10.8523, 1.0]
["2026-09-14T14:27:00.415541+00:00", "trade", 10.8523, 33.0]
["2026-09-14T14:27:01.242162+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:27:01.242961+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:27:02.090335+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:02.701302+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:03.037833+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:27:03.380471+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:04.634091+00:00", "trade", 10.8523, 100.0]
["2026-09-14T14:27:05.507575+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:05.508668+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:06.235976+00:00", "trade", 10.8761, 2.0]
["2026-09-14T14:27:06.533887+00:00", "trade", 10.8522, 10.0]
["2026-09-14T14:27:07.531312+00:00", "trade", 10.845, 90.0]
["2026-09-14T14:27:07.531376+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:27:07.532089+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:27:07.577616+00:00", "trade", 10.8517, 1.0]
["2026-09-14T14:27:08.097481+00:00", "trade", 10.8517, 1.0]
["2026-09-14T14:27:09.125818+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:27:10.982910+00:00", "trade", 10.845, 178.0]
["2026-09-14T14:27:10.984555+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:27:11.588420+00:00", "trade", 10.8515, 1.0]
["2026-09-14T14:27:12.834002+00:00", "trade", 10.84, 99.0]
["2026-09-14T14:27:12.878489+00:00", "trade", 10.8436, 99.0]
["2026-09-14T14:27:15.650932+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:15.699232+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:15.777788+00:00", "trade", 10.8757, 1.0]
["2026-09-14T14:27:16.136462+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:27:17.237011+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:27:17.592911+00:00", "trade", 10.851, 1.0]
["2026-09-14T14:27:17.616573+00:00", "trade", 10.851, 200.0]
["2026-09-14T14:27:18.628984+00:00", "trade", 10.851, 194.0]
["2026-09-14T14:27:19.915365+00:00", "trade", 10.8532, 4.0]
["2026-09-14T14:27:20.054118+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:27:22.514572+00:00", "trade", 10.8754, 100.0]
["2026-09-14T14:27:23.506936+00:00", "trade", 10.8403, 5.0]
["2026-09-14T14:27:23.581503+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:27:23.605763+00:00", "trade", 10.8509, 1.0]
["2026-09-14T14:27:24.131045+00:00", "trade", 10.8509, 1.0]
["2026-09-14T14:27:24.194433+00:00", "trade", 10.8532, 10.0]
["2026-09-14T14:27:25.269399+00:00", "trade", 10.8493, 14.0]
["2026-09-14T14:27:27.077542+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:27:27.623728+00:00", "trade", 10.8506, 1.0]
["2026-09-14T14:27:28.071777+00:00", "trade", 10.8518, 35.0]
["2026-09-14T14:27:28.518323+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:27:28.524963+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:28.525014+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:28.525677+00:00", "trade", 10.845, 157.0]
["2026-09-14T14:27:28.525732+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:27:28.526455+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:28.532624+00:00", "trade", 10.845, 66.0]
["2026-09-14T14:27:28.878200+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:32.277262+00:00", "trade", 10.8487, 20.0]
["2026-09-14T14:27:32.626436+00:00", "trade", 10.8498, 1.0]
["2026-09-14T14:27:32.866194+00:00", "trade", 10.846, 6.0]
["2026-09-14T14:27:34.011401+00:00", "trade", 10.8527, 1.0]
["2026-09-14T14:27:36.084676+00:00", "trade", 10.8744, 1.0]
["2026-09-14T14:27:37.531400+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:27:37.531457+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:27:37.532515+00:00", "trade", 10.845, 116.0]
["2026-09-14T14:27:37.537712+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:27:37.537770+00:00", "trade", 10.84, 457.0]
["2026-09-14T14:27:37.538094+00:00", "trade", 10.84, 8.0]
["2026-09-14T14:27:37.538564+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:37.538570+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:37.539007+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:37.539020+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:37.547284+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:37.547300+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:38.815627+00:00", "trade", 10.8747, 100.0]
["2026-09-14T14:27:39.134081+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:27:42.048777+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:27:42.049593+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:27:44.686369+00:00", "trade", 10.8508, 4.0]
["2026-09-14T14:27:44.907624+00:00", "trade", 10.8481, 100.0]
["2026-09-14T14:27:45.538737+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:45.603158+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:46.973781+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:27:47.089834+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:27:47.233967+00:00", "trade", 10.845, 300.0]
["2026-09-14T14:27:47.422331+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:27:48.866850+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:27:48.870078+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:48.870834+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:48.871303+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:48.871359+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:27:49.866319+00:00", "trade", 10.8711, 2.0]
["2026-09-14T14:27:50.111423+00:00", "trade", 10.8484, 3.0]
["2026-09-14T14:27:50.111780+00:00", "trade", 10.8484, 1.0]
["2026-09-14T14:27:50.257618+00:00", "trade", 10.8476, 22.0]
["2026-09-14T14:27:50.819198+00:00", "trade", 10.8472, 7.0]
["2026-09-14T14:27:52.947916+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:52.968010+00:00", "trade", 10.845, 105.0]
["2026-09-14T14:27:53.016525+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:27:53.289826+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:27:55.271402+00:00", "trade", 10.8442, 12.0]
["2026-09-14T14:27:57.531201+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:27:57.531823+00:00", "trade", 10.8451, 54.0]
["2026-09-14T14:27:57.546703+00:00", "trade", 10.845, 343.0]
["2026-09-14T14:27:57.871064+00:00", "trade", 10.8404, 16.0]
["2026-09-14T14:27:59.449770+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:27:59.884524+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:00.069432+00:00", "trade", 10.8699, 2.0]
["2026-09-14T14:28:00.121510+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:00.121932+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:00.143097+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:00.172669+00:00", "trade", 10.8444, 200.0]
["2026-09-14T14:28:00.266370+00:00", "trade", 10.8497, 77.0]
["2026-09-14T14:28:00.271551+00:00", "trade", 10.8443, 10.0]
["2026-09-14T14:28:00.271583+00:00", "trade", 10.8473, 19.0]
["2026-09-14T14:28:00.271638+00:00", "trade", 10.8486, 38.0]
["2026-09-14T14:28:01.614417+00:00", "trade", 10.8497, 100.0]
["2026-09-14T14:28:01.644473+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:28:01.645279+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:28:02.059221+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:02.059674+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:02.098854+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:02.512013+00:00", "trade", 10.8404, 16.0]
["2026-09-14T14:28:02.834505+00:00", "trade", 10.8443, 1.0]
["2026-09-14T14:28:02.839491+00:00", "trade", 10.8443, 11.0]
["2026-09-14T14:28:02.920034+00:00", "trade", 10.845, 15.0]
["2026-09-14T14:28:03.538554+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:03.606741+00:00", "trade", 10.845, 20.0]
["2026-09-14T14:28:03.796553+00:00", "trade", 10.8699, 10.0]
["2026-09-14T14:28:04.562382+00:00", "trade", 10.845, 65.0]
["2026-09-14T14:28:05.319958+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:05.320578+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:05.320639+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:05.321094+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:05.411069+00:00", "trade", 10.845, 142.0]
["2026-09-14T14:28:05.413801+00:00", "trade", 10.845, 142.0]
["2026-09-14T14:28:05.792048+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:07.740314+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:07.805254+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:28:08.531369+00:00", "trade", 10.849, 4.0]
["2026-09-14T14:28:08.538800+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:09.622008+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:28:11.921726+00:00", "trade", 10.8692, 2.0]
["2026-09-14T14:28:12.810387+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:13.463375+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:28:13.763423+00:00", "trade", 10.845, 500.0]
["2026-09-14T14:28:13.789307+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:28:14.056197+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:14.096344+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:28:15.449046+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:15.449425+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:28:15.449437+00:00", "trade", 10.85, 12.0]
["2026-09-14T14:28:15.449452+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.449460+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.449656+00:00", "trade", 10.8448, 50.0]
["2026-09-14T14:28:15.449810+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.449859+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.449868+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.449911+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.450329+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.450659+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.451650+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.451734+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:28:15.451746+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:15.451753+00:00", "trade", 10.845, 6.0]
["2026-09-14T14:28:15.452056+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:28:15.454718+00:00", "trade", 10.845, 23.0]
["2026-09-14T14:28:15.463135+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.466487+00:00", "trade", 10.845, 1500.0]
["2026-09-14T14:28:15.467103+00:00", "trade", 10.8451, 58.0]
["2026-09-14T14:28:15.468004+00:00", "trade", 10.845, 1000.0]
["2026-09-14T14:28:15.468063+00:00", "trade", 10.845, 198.0]
["2026-09-14T14:28:15.468068+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:15.468070+00:00", "trade", 10.845, 110.0]
["2026-09-14T14:28:15.468431+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.468798+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.469291+00:00", "trade", 10.845, 110.0]
["2026-09-14T14:28:15.476307+00:00", "trade", 10.845, 290.0]
["2026-09-14T14:28:15.501085+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.639356+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:28:15.639368+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:15.639507+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:15.640061+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.714849+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:15.715243+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.715282+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.715466+00:00", "trade", 10.8453, 52.0]
["2026-09-14T14:28:15.715644+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.715732+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.720634+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:15.913946+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:16.058703+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:17.855975+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:17.991931+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:28:17.992646+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:18.052804+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:18.238430+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:18.659109+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:18.681248+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:19.239370+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:19.548186+00:00", "trade", 10.8447, 1.0]
["2026-09-14T14:28:19.759783+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:20.239184+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:28:20.320115+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:28:21.437599+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:21.633152+00:00", "trade", 10.8669, 1.0]
["2026-09-14T14:28:21.990618+00:00", "trade", 10.8447, 10.0]
["2026-09-14T14:28:22.485391+00:00", "trade", 10.8473, 1.0]
["2026-09-14T14:28:22.673380+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:25.262346+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:25.273401+00:00", "trade", 10.8451, 19.0]
["2026-09-14T14:28:25.642265+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:25.676882+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:25.676883+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:25.677312+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:25.687779+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:26.735625+00:00", "trade", 10.8725, 100.0]
["2026-09-14T14:28:27.631680+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:27.862007+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:28.119534+00:00", "trade", 10.8447, 194.0]
["2026-09-14T14:28:29.009207+00:00", "trade", 10.845, 20.0]
["2026-09-14T14:28:29.016343+00:00", "trade", 10.845, 35.0]
["2026-09-14T14:28:29.028618+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:29.039266+00:00", "trade", 10.845, 23.0]
["2026-09-14T14:28:29.049217+00:00", "trade", 10.845, 7.0]
["2026-09-14T14:28:29.055520+00:00", "trade", 10.845, 7.0]
["2026-09-14T14:28:29.062407+00:00", "trade", 10.845, 17.0]
["2026-09-14T14:28:30.043065+00:00", "trade", 10.8451, 1.0]
["2026-09-14T14:28:30.674848+00:00", "trade", 10.8448, 4.0]
["2026-09-14T14:28:30.676044+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:28:30.676493+00:00", "trade", 10.8448, 1.0]
["2026-09-14T14:28:30.840894+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:31.473180+00:00", "trade", 10.8638, 1.0]
["2026-09-14T14:28:32.059275+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:33.493373+00:00", "trade", 10.8469, 4.0]
["2026-09-14T14:28:34.928412+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:28:34.929524+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:35.631152+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:35.763884+00:00", "trade", 10.845, 2627.0]
["2026-09-14T14:28:35.764512+00:00", "trade", 10.8452, 81.0]
["2026-09-14T14:28:37.627558+00:00", "trade", 10.8451, 100.0]
["2026-09-14T14:28:37.646327+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:37.951245+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:28:38.115581+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:38.577315+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.331735+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596534+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.596559+00:00", "trade", 10.85, 399.0]
["2026-09-14T14:28:39.596559+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.596560+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.596561+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.596606+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596612+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596619+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596625+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596631+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596638+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596645+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596652+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596658+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.596716+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596724+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596731+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596738+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596744+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596750+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596757+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596763+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596770+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596783+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596795+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596826+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.596827+00:00", "trade", 10.85, 20.0]
["2026-09-14T14:28:39.596829+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596832+00:00", "trade", 10.85, 616.0]
["2026-09-14T14:28:39.596833+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.596836+00:00", "trade", 10.85, 74.0]
["2026-09-14T14:28:39.596839+00:00", "trade", 10.85, 1000.0]
["2026-09-14T14:28:39.596839+00:00", "trade", 10.85, 404.0]
["2026-09-14T14:28:39.596840+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.596892+00:00", "trade", 10.85, 144.0]
["2026-09-14T14:28:39.597005+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.597034+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.597051+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.597067+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.597111+00:00", "trade", 10.85, 390.0]
["2026-09-14T14:28:39.597126+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:28:39.597128+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.597128+00:00", "trade", 10.85, 45.0]
["2026-09-14T14:28:39.597213+00:00", "trade", 10.85, 76.0]
["2026-09-14T14:28:39.597215+00:00", "trade", 10.85, 556.0]
["2026-09-14T14:28:39.597216+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.597229+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.597245+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.597264+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.597275+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597284+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597375+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597406+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597479+00:00", "trade", 10.8499, 74.0]
["2026-09-14T14:28:39.597491+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597568+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597587+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597760+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597774+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597850+00:00", "trade", 10.85, 52.0]
["2026-09-14T14:28:39.597942+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.597952+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.598026+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.598114+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.598141+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.598294+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.598359+00:00", "trade", 10.855, 30.0]
["2026-09-14T14:28:39.598360+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:28:39.598362+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:28:39.598531+00:00", "trade", 10.85, 137.0]
["2026-09-14T14:28:39.598819+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:28:39.599949+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.600204+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:28:39.600440+00:00", "trade", 10.855, 94.0]
["2026-09-14T14:28:39.600466+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:28:39.600525+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.608439+00:00", "trade", 10.855, 644.0]
["2026-09-14T14:28:39.609185+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.613092+00:00", "trade", 10.85, 60.0]
["2026-09-14T14:28:39.621775+00:00", "trade", 10.855, 248.0]
["2026-09-14T14:28:39.629405+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:28:39.629406+00:00", "trade", 10.85, 215.0]
["2026-09-14T14:28:39.629407+00:00", "trade", 10.85, 400.0]
["2026-09-14T14:28:39.629409+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629413+00:00", "trade", 10.85, 248.0]
["2026-09-14T14:28:39.629413+00:00", "trade", 10.85, 339.0]
["2026-09-14T14:28:39.629420+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:28:39.629423+00:00", "trade", 10.85, 52.0]
["2026-09-14T14:28:39.629423+00:00", "trade", 10.85, 52.0]
["2026-09-14T14:28:39.629434+00:00", "trade", 10.85, 33.0]
["2026-09-14T14:28:39.629449+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629454+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629455+00:00", "trade", 10.85, 50.0]
["2026-09-14T14:28:39.629456+00:00", "trade", 10.85, 500.0]
["2026-09-14T14:28:39.629461+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629465+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629474+00:00", "trade", 10.85, 600.0]
["2026-09-14T14:28:39.629474+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:28:39.629474+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:28:39.629474+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629503+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629528+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629537+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629540+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:28:39.629544+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629550+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629557+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629564+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629571+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629571+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:28:39.629573+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629579+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629586+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629590+00:00", "trade", 10.85, 82.0]
["2026-09-14T14:28:39.629590+00:00", "trade", 10.85, 600.0]
["2026-09-14T14:28:39.629590+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629599+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629673+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629679+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629685+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629691+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629699+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629705+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629718+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629725+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629731+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629746+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629752+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629758+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629765+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629789+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:28:39.629837+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629838+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.629839+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:28:39.629839+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:28:39.629839+00:00", "trade", 10.85, 400.0]
["2026-09-14T14:28:39.629844+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.629943+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.629961+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.629968+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630007+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630013+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630032+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630062+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630101+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630176+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630233+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630248+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630296+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630308+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630392+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630414+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630581+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.630828+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631056+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631073+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631261+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631277+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631503+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631523+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.631725+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.643688+00:00", "trade", 10.845, 643.0]
["2026-09-14T14:28:39.649124+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.651862+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.669651+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.670115+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.679800+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.680136+00:00", "trade", 10.845, 947.0]
["2026-09-14T14:28:39.680586+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.699763+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:39.901594+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:41.019669+00:00", "trade", 10.8593, 1.0]
["2026-09-14T14:28:41.902296+00:00", "trade", 10.845, 11.0]
["2026-09-14T14:28:41.902611+00:00", "trade", 10.845, 11.0]
["2026-09-14T14:28:44.071588+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:28:44.072641+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:44.073099+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:45.623347+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:45.623964+00:00", "trade", 10.849, 50.0]
["2026-09-14T14:28:46.510535+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:47.055056+00:00", "trade", 10.868, 100.0]
["2026-09-14T14:28:47.171845+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:28:47.172746+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:28:47.531315+00:00", "trade", 10.845, 357.0]
["2026-09-14T14:28:47.532390+00:00", "trade", 10.845, 237.0]
["2026-09-14T14:28:48.534789+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:28:48.958061+00:00", "trade", 10.8478, 100.0]
["2026-09-14T14:28:49.444026+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:28:49.625196+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:49.625648+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:50.835412+00:00", "trade", 10.8477, 8.0]
["2026-09-14T14:28:52.536994+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:28:53.402763+00:00", "trade", 10.8423, 1.0]
["2026-09-14T14:28:53.706470+00:00", "trade", 10.8574, 2.0]
["2026-09-14T14:28:53.870619+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:53.941424+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:28:53.993077+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:28:54.754512+00:00", "trade", 10.8677, 100.0]
["2026-09-14T14:28:55.316356+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:55.483624+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:57.352986+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:57.353444+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:57.354486+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:57.531317+00:00", "trade", 10.845, 328.0]
["2026-09-14T14:28:57.552463+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:28:57.552683+00:00", "trade", 10.845, 132.0]
["2026-09-14T14:28:57.751938+00:00", "trade", 10.8483, 2.0]
["2026-09-14T14:28:57.752301+00:00", "trade", 10.8483, 1.0]
["2026-09-14T14:28:58.020254+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:58.074217+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:28:58.667370+00:00", "trade", 10.8473, 4.0]
["2026-09-14T14:29:00.037369+00:00", "trade", 10.8473, 144.0]
["2026-09-14T14:29:00.042617+00:00", "trade", 10.8477, 30.0]
["2026-09-14T14:29:00.042669+00:00", "trade", 10.8477, 15.0]
["2026-09-14T14:29:00.267056+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:29:00.267706+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:29:00.267727+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:00.268354+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:00.268807+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:00.325228+00:00", "trade", 10.845, 300.0]
["2026-09-14T14:29:01.201379+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.206221+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.218773+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.218992+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.219444+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.220844+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.220859+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:29:01.223225+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:01.368250+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:02.918385+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:29:02.968956+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:29:03.069226+00:00", "trade", 10.8472, 31.0]
["2026-09-14T14:29:03.070075+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:29:03.099041+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:29:04.192252+00:00", "trade", 10.8563, 2.0]
["2026-09-14T14:29:05.552271+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:29:05.552956+00:00", "trade", 10.845, 17.0]
["2026-09-14T14:29:05.553637+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:05.554101+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:05.563982+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:08.229621+00:00", "trade", 10.845, 5.0]
["2026-09-14T14:29:08.246796+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:08.247251+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:08.248846+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:08.255850+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:09.212797+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:10.815478+00:00", "trade", 10.8478, 4.0]
["2026-09-14T14:29:10.816668+00:00", "trade", 10.8478, 2.0]
["2026-09-14T14:29:10.816889+00:00", "trade", 10.8478, 1.0]
["2026-09-14T14:29:10.818604+00:00", "trade", 10.8478, 10.0]
["2026-09-14T14:29:10.818653+00:00", "trade", 10.8478, 3.0]
["2026-09-14T14:29:10.923146+00:00", "trade", 10.845, 5.0]
["2026-09-14T14:29:12.711508+00:00", "trade", 10.845, 287.0]
["2026-09-14T14:29:12.834395+00:00", "trade", 10.8471, 1.0]
["2026-09-14T14:29:12.933085+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:29:13.278152+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:13.278622+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:13.279083+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:13.406202+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:13.848113+00:00", "trade", 10.8479, 100.0]
["2026-09-14T14:29:14.908837+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:14.909433+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:14.911837+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:14.912604+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:14.913057+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.544327+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:29:15.547510+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.554123+00:00", "trade", 10.8484, 200.0]
["2026-09-14T14:29:15.555234+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.555557+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.555970+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:29:15.556339+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.556410+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.556417+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.556427+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.556434+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.556850+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.558964+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.576488+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.582771+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:15.585087+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.585143+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:15.625401+00:00", "trade", 10.845, 8.0]
["2026-09-14T14:29:15.748343+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:16.034125+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:16.034541+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:16.783040+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:29:16.816344+00:00", "trade", 10.8506, 2.0]
["2026-09-14T14:29:17.530978+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:18.457783+00:00", "trade", 10.846, 1.0]
["2026-09-14T14:29:20.278618+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:20.387322+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:20.399602+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:20.889629+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:21.018486+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:29:21.019171+00:00", "trade", 10.845, 15.0]
["2026-09-14T14:29:21.019273+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:29:21.019681+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:21.910451+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:29:21.911137+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:21.911143+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:21.911796+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:21.912243+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:21.912483+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:22.541148+00:00", "trade", 10.845, 80.0]
["2026-09-14T14:29:23.507444+00:00", "trade", 10.8471, 4.0]
["2026-09-14T14:29:26.253948+00:00", "trade", 10.845, 18.0]
["2026-09-14T14:29:26.259334+00:00", "trade", 10.845, 9.0]
["2026-09-14T14:29:26.262974+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:26.268879+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:26.272777+00:00", "trade", 10.845, 14.0]
["2026-09-14T14:29:26.277071+00:00", "trade", 10.845, 30.0]
["2026-09-14T14:29:26.282200+00:00", "trade", 10.845, 5.0]
["2026-09-14T14:29:26.323189+00:00", "trade", 10.845, 200.0]
["2026-09-14T14:29:26.323227+00:00", "trade", 10.845, 140.0]
["2026-09-14T14:29:26.338935+00:00", "trade", 10.845, 152.0]
["2026-09-14T14:29:26.348844+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:29:26.357979+00:00", "trade", 10.845, 134.0]
["2026-09-14T14:29:26.358678+00:00", "trade", 10.845, 145.0]
["2026-09-14T14:29:27.531321+00:00", "trade", 10.845, 620.0]
["2026-09-14T14:29:28.019021+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:29:28.744587+00:00", "trade", 10.8499, 2.0]
["2026-09-14T14:29:30.002165+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:29:30.583854+00:00", "trade", 10.8515, 200.0]
["2026-09-14T14:29:31.264629+00:00", "trade", 10.8481, 10.0]
["2026-09-14T14:29:31.524049+00:00", "trade", 10.8499, 100.0]
["2026-09-14T14:29:31.933569+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:31.934033+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:33.154182+00:00", "trade", 10.845, 104.0]
["2026-09-14T14:29:33.156337+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:33.253623+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:33.261336+00:00", "trade", 10.845, 9.0]
["2026-09-14T14:29:33.523268+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:29:33.641447+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:29:37.326669+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:29:37.327036+00:00", "trade", 10.845, 15.0]
["2026-09-14T14:29:37.327273+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:29:37.414954+00:00", "trade", 10.8668, 100.0]
["2026-09-14T14:29:37.485436+00:00", "trade", 10.8485, 193.0]
["2026-09-14T14:29:37.531244+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:29:37.542663+00:00", "trade", 10.845, 178.0]
["2026-09-14T14:29:38.534451+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:29:39.094896+00:00", "trade", 10.8667, 11.0]
["2026-09-14T14:29:39.232235+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:29:39.682312+00:00", "trade", 10.8451, 700.0]
["2026-09-14T14:29:39.943265+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:29:40.088783+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:29:41.394954+00:00", "trade", 10.8462, 1000.0]
["2026-09-14T14:29:42.463057+00:00", "trade", 10.845, 25.0]
["2026-09-14T14:29:43.435508+00:00", "trade", 10.8496, 2.0]
["2026-09-14T14:29:43.941607+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:29:44.231733+00:00", "trade", 10.845, 11.0]
["2026-09-14T14:29:45.627412+00:00", "trade", 10.8454, 12.0]
["2026-09-14T14:29:45.716990+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:29:48.423385+00:00", "trade", 10.8472, 4.0]
["2026-09-14T14:29:48.939808+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:29:49.218635+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:29:50.742495+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:29:51.256722+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:29:51.257213+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:29:51.809349+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:29:51.810159+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:29:52.554776+00:00", "trade", 10.8494, 100.0]
["2026-09-14T14:29:54.155269+00:00", "trade", 10.8453, 6.0]
["2026-09-14T14:29:54.976790+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:29:54.978794+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:54.979097+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:29:54.979844+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:54.980626+00:00", "trade", 10.845, 153.0]
["2026-09-14T14:29:54.980735+00:00", "trade", 10.845, 248.0]
["2026-09-14T14:29:55.444850+00:00", "trade", 10.8494, 2.0]
["2026-09-14T14:29:56.564071+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:29:57.055363+00:00", "trade", 10.8454, 24.0]
["2026-09-14T14:29:59.610628+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:29:59.611547+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:29:59.611615+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:29:59.611678+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:29:59.611737+00:00", "trade", 10.85, 13.0]
["2026-09-14T14:29:59.611798+00:00", "trade", 10.85, 136.0]
["2026-09-14T14:29:59.612198+00:00", "trade", 10.85, 350.0]
["2026-09-14T14:29:59.612264+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:59.612306+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:59.612811+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:29:59.613811+00:00", "trade", 10.85, 75.0]
["2026-09-14T14:29:59.619917+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:30:00.352242+00:00", "trade", 10.845, 622.0]
["2026-09-14T14:30:00.352920+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:00.353361+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:00.703695+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:00.738193+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:01.014820+00:00", "trade", 10.8459, 700.0]
["2026-09-14T14:30:01.666774+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:01.901212+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:01.902952+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:01.930309+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:30:02.302973+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:30:02.508172+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:02.509030+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:02.509391+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:02.515563+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:02.515573+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:03.337715+00:00", "trade", 10.845, 16.0]
["2026-09-14T14:30:06.397397+00:00", "trade", 10.8473, 1.0]
["2026-09-14T14:30:06.739099+00:00", "trade", 10.8491, 2.0]
["2026-09-14T14:30:06.929865+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:30:08.053959+00:00", "trade", 10.845, 300.0]
["2026-09-14T14:30:08.215347+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:08.230851+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.230865+00:00", "trade", 10.845, 35.0]
["2026-09-14T14:30:08.230869+00:00", "trade", 10.845, 142.0]
["2026-09-14T14:30:08.231406+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:30:08.231466+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.231475+00:00", "trade", 10.845, 399.0]
["2026-09-14T14:30:08.254797+00:00", "trade", 10.845, 149.0]
["2026-09-14T14:30:08.254880+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.255495+00:00", "trade", 10.845, 251.0]
["2026-09-14T14:30:08.255907+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.260498+00:00", "trade", 10.845, 66.0]
["2026-09-14T14:30:08.260567+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.260718+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.260800+00:00", "trade", 10.845, 17.0]
["2026-09-14T14:30:08.260807+00:00", "trade", 10.845, 33.0]
["2026-09-14T14:30:08.271849+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.360658+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.361674+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:08.370947+00:00", "trade", 10.845, 69.0]
["2026-09-14T14:30:08.424064+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:30:09.219770+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.220300+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.220398+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.539302+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.539704+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.726470+00:00", "trade", 10.8457, 700.0]
["2026-09-14T14:30:09.984078+00:00", "trade", 10.849, 19.0]
["2026-09-14T14:30:09.986294+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.986348+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.994532+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:09.994974+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:10.275276+00:00", "trade", 10.8657, 100.0]
["2026-09-14T14:30:10.279051+00:00", "trade", 10.8657, 100.0]
["2026-09-14T14:30:10.279959+00:00", "trade", 10.845, 21.0]
["2026-09-14T14:30:10.285463+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:30:10.294431+00:00", "trade", 10.845, 17.0]
["2026-09-14T14:30:10.295213+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:10.299684+00:00", "trade", 10.8459, 1.0]
["2026-09-14T14:30:10.406202+00:00", "trade", 10.8487, 95.0]
["2026-09-14T14:30:14.097341+00:00", "trade", 10.8472, 4.0]
["2026-09-14T14:30:14.180798+00:00", "trade", 10.8489, 1.0]
["2026-09-14T14:30:14.273842+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:30:14.277529+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:30:14.578065+00:00", "trade", 10.8491, 500.0]
["2026-09-14T14:30:14.750434+00:00", "trade", 10.845, 69.0]
["2026-09-14T14:30:15.629390+00:00", "trade", 10.8459, 15.0]
["2026-09-14T14:30:15.987262+00:00", "trade", 10.84, 99.0]
["2026-09-14T14:30:16.031805+00:00", "trade", 10.8436, 99.0]
["2026-09-14T14:30:16.980298+00:00", "trade", 10.8489, 2.0]
["2026-09-14T14:30:16.989476+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:17.212876+00:00", "trade", 10.85, 24.0]
["2026-09-14T14:30:17.718483+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:30:21.217264+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:21.241019+00:00", "trade", 10.845, 33.0]
["2026-09-14T14:30:21.241204+00:00", "trade", 10.845, 35.0]
["2026-09-14T14:30:21.241395+00:00", "trade", 10.845, 18.0]
["2026-09-14T14:30:21.241480+00:00", "trade", 10.845, 3.0]
["2026-09-14T14:30:21.293620+00:00", "trade", 10.84, 120.0]
["2026-09-14T14:30:21.321388+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:30:21.322701+00:00", "trade", 10.845, 130.0]
["2026-09-14T14:30:21.344042+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:30:21.344613+00:00", "trade", 10.845, 291.0]
["2026-09-14T14:30:21.953489+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:22.299411+00:00", "trade", 10.8654, 100.0]
["2026-09-14T14:30:23.349015+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:23.641424+00:00", "trade", 10.845, 26.0]
["2026-09-14T14:30:23.832579+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:24.956597+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:25.009160+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:25.411765+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:30:25.995573+00:00", "trade", 10.8455, 7.0]
["2026-09-14T14:30:25.996928+00:00", "trade", 10.8455, 5.0]
["2026-09-14T14:30:25.997057+00:00", "trade", 10.8455, 1.0]
["2026-09-14T14:30:25.999541+00:00", "trade", 10.8455, 1.0]
["2026-09-14T14:30:26.109813+00:00", "trade", 10.845, 26.0]
["2026-09-14T14:30:26.225318+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:30:26.225321+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:30:26.225321+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:30:26.225321+00:00", "trade", 10.84, 88.0]
["2026-09-14T14:30:26.225374+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.225425+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.225712+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.225752+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.225761+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.225773+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.226216+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.226268+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.226656+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.228139+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.228612+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.267062+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.336284+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:26.336564+00:00", "trade", 10.845, 300.0]
["2026-09-14T14:30:26.345760+00:00", "trade", 10.84, 64.0]
["2026-09-14T14:30:26.349237+00:00", "trade", 10.84, 500.0]
["2026-09-14T14:30:26.534935+00:00", "trade", 10.845, 159.0]
["2026-09-14T14:30:27.057365+00:00", "trade", 10.845, 47.0]
["2026-09-14T14:30:27.351713+00:00", "trade", 10.8452, 392.0]
["2026-09-14T14:30:27.531478+00:00", "trade", 10.845, 766.0]
["2026-09-14T14:30:28.503010+00:00", "trade", 10.845, 25.0]
["2026-09-14T14:30:28.503038+00:00", "trade", 10.845, 25.0]
["2026-09-14T14:30:28.664078+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:30:28.926629+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:30:28.930253+00:00", "trade", 10.846, 61.0]
["2026-09-14T14:30:29.440123+00:00", "trade", 10.8484, 2.0]
["2026-09-14T14:30:31.389759+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:31.665340+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:32.390498+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:32.391421+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:33.241712+00:00", "trade", 10.8452, 300.0]
["2026-09-14T14:30:33.268190+00:00", "trade", 10.845, 25.0]
["2026-09-14T14:30:33.268355+00:00", "trade", 10.845, 25.0]
["2026-09-14T14:30:34.805494+00:00", "trade", 10.8452, 29.0]
["2026-09-14T14:30:34.852834+00:00", "trade", 10.845, 4.0]
["2026-09-14T14:30:34.951542+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.952688+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.952811+00:00", "trade", 10.84, 38.0]
["2026-09-14T14:30:34.952812+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952813+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952816+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952820+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:30:34.952820+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952822+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:30:34.952822+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952892+00:00", "trade", 10.84, 90.0]
["2026-09-14T14:30:34.952892+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952894+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952897+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952898+00:00", "trade", 10.84, 140.0]
["2026-09-14T14:30:34.952898+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952901+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:30:34.952907+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952943+00:00", "trade", 10.84, 350.0]
["2026-09-14T14:30:34.952946+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952984+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952988+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.952991+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.952996+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.953009+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.953034+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.953035+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.953043+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:30:34.953049+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:30:34.953056+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953057+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.953063+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953070+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953077+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953083+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953092+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953100+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953108+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953115+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953123+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953124+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:30:34.953130+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953137+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953144+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953151+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953166+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953178+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.953178+00:00", "trade", 10.84, 90.0]
["2026-09-14T14:30:34.953178+00:00", "trade", 10.84, 55.0]
["2026-09-14T14:30:34.953178+00:00", "trade", 10.84, 55.0]
["2026-09-14T14:30:34.953180+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953187+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953194+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953200+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953207+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:30:34.953214+00:00", "trade", 10.84, 512.0]
["2026-09-14T14:30:34.953216+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:30:34.953216+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:30:34.953216+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953302+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:30:34.953423+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953437+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953558+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953560+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953565+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953572+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953769+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953783+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953842+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953899+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953950+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953962+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.953974+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.954013+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.954089+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.954096+00:00", "trade", 10.84, 4.0]
["2026-09-14T14:30:34.954293+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.954813+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.954910+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.956509+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.956516+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.956963+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.968653+00:00", "trade", 10.835, 102.0]
["2026-09-14T14:30:34.978583+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.978606+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.981923+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:34.985647+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:35.864164+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:30:36.245258+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:36.245692+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:36.245775+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:36.545896+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:36.545912+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:37.764365+00:00", "trade", 10.8464, 4.0]
["2026-09-14T14:30:37.858351+00:00", "trade", 10.844, 1.0]
["2026-09-14T14:30:38.023477+00:00", "trade", 10.835, 14.0]
["2026-09-14T14:30:38.030573+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:38.034452+00:00", "trade", 10.835, 12.0]
["2026-09-14T14:30:38.039650+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:38.045477+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:38.050592+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:38.449593+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:38.530532+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:38.602980+00:00", "trade", 10.8479, 1.0]
["2026-09-14T14:30:38.670137+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:38.670269+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:30:38.671386+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:38.830530+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:30:38.830546+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:30:38.831414+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:39.430521+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:39.827858+00:00", "trade", 10.8434, 8.0]
["2026-09-14T14:30:39.854872+00:00", "trade", 10.835, 7.0]
["2026-09-14T14:30:39.855697+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.041735+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.045032+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.046166+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.049310+00:00", "trade", 10.83, 64.0]
["2026-09-14T14:30:40.049523+00:00", "trade", 10.83, 500.0]
["2026-09-14T14:30:40.049604+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:30:40.049832+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050052+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050105+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050463+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050549+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050598+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050774+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.050997+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.051060+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.051524+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.060000+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.076758+00:00", "trade", 10.8384, 1.0]
["2026-09-14T14:30:40.077124+00:00", "trade", 10.8384, 1.0]
["2026-09-14T14:30:40.078249+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.078793+00:00", "trade", 10.835, 300.0]
["2026-09-14T14:30:40.081144+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.081590+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:40.390006+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:41.073219+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:41.373373+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:41.770174+00:00", "trade", 10.8476, 2.0]
["2026-09-14T14:30:42.273374+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:42.273423+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:42.793873+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:30:42.852764+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:30:43.322871+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:30:43.370924+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:44.148523+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:44.148576+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:45.631386+00:00", "trade", 10.8404, 26.0]
["2026-09-14T14:30:46.102787+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:46.103562+00:00", "trade", 10.835, 21.0]
["2026-09-14T14:30:46.361342+00:00", "trade", 10.8423, 193.0]
["2026-09-14T14:30:47.001601+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:47.391153+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:30:47.999286+00:00", "trade", 10.835, 340.0]
["2026-09-14T14:30:48.001617+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:48.402996+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:48.479188+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:48.896035+00:00", "trade", 10.8638, 100.0]
["2026-09-14T14:30:48.901606+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:49.401602+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:49.401648+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:49.946988+00:00", "trade", 10.835, 11.0]
["2026-09-14T14:30:50.376790+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:50.376794+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:50.843098+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:30:51.251953+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:51.252001+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:51.391219+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:30:52.227160+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:52.227208+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:52.448226+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:30:53.168448+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:53.169039+00:00", "trade", 10.8387, 50.0]
["2026-09-14T14:30:53.202863+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:53.202899+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:30:53.215272+00:00", "trade", 10.8305, 99.0]
["2026-09-14T14:30:53.218002+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:53.878010+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:53.878063+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:54.141433+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:54.172610+00:00", "trade", 10.8417, 7.0]
["2026-09-14T14:30:54.175435+00:00", "trade", 10.835, 4.0]
["2026-09-14T14:30:54.252893+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:54.252908+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:54.453898+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:30:54.515972+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:54.652865+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:54.652898+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:54.828421+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:30:55.028034+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:55.028109+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:55.064379+00:00", "trade", 10.8414, 100.0]
["2026-09-14T14:30:55.110802+00:00", "trade", 10.8386, 1.0]
["2026-09-14T14:30:55.309936+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:30:55.328027+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:55.328061+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:55.375195+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:55.429763+00:00", "trade", 10.8466, 2.0]
["2026-09-14T14:30:55.687450+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:30:55.703194+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:55.703254+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:30:55.963617+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:56.003210+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.003213+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.178415+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.276865+00:00", "trade", 10.8305, 99.0]
["2026-09-14T14:30:56.278473+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.301941+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:30:56.378384+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.478348+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.578352+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.678411+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.778359+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.878368+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:56.978402+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:57.106018+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:57.279554+00:00", "trade", 10.83, 24.0]
["2026-09-14T14:30:57.436578+00:00", "trade", 10.8301, 99.0]
["2026-09-14T14:30:57.960270+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:30:58.060488+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:30:58.961478+00:00", "trade", 10.835, 300.0]
["2026-09-14T14:30:59.010127+00:00", "trade", 10.84, 555.0]
["2026-09-14T14:30:59.722850+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:30:59.722895+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:30:59.768305+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:59.768800+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:59.769255+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:30:59.769332+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:30:59.886686+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:31:00.045898+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:31:00.234856+00:00", "trade", 10.8301, 99.0]
["2026-09-14T14:31:00.440355+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:31:01.275595+00:00", "trade", 10.8448, 4.0]
["2026-09-14T14:31:01.384105+00:00", "trade", 10.835, 13.0]
["2026-09-14T14:31:01.387545+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:31:01.393036+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:31:01.394293+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:01.397309+00:00", "trade", 10.835, 3.0]
["2026-09-14T14:31:02.535363+00:00", "trade", 10.8417, 4.0]
["2026-09-14T14:31:02.565876+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:02.727770+00:00", "trade", 10.8461, 1.0]
["2026-09-14T14:31:04.156712+00:00", "trade", 10.836, 13.0]
["2026-09-14T14:31:05.122444+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.191170+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:31:05.386470+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:31:05.628276+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:05.628279+00:00", "trade", 10.83, 5.0]
["2026-09-14T14:31:05.628279+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:05.628336+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628343+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628350+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628354+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:05.628356+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628362+00:00", "trade", 10.83, 47.0]
["2026-09-14T14:31:05.628362+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:05.628364+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628371+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628378+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628384+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628398+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628405+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628411+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628419+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628426+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628434+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628454+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628475+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:05.628489+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628496+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628502+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628509+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628515+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628521+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628528+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628535+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628541+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628547+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628554+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628560+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628574+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628581+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628587+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628594+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628601+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628608+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628674+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:05.628675+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:05.628692+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628701+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628710+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628726+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628758+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:31:05.628759+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:05.628801+00:00", "trade", 10.83, 160.0]
["2026-09-14T14:31:05.628803+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:05.628803+00:00", "trade", 10.83, 2.0]
["2026-09-14T14:31:05.628803+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:05.628804+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.628808+00:00", "trade", 10.83, 115.0]
["2026-09-14T14:31:05.628898+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.628904+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.628928+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.628958+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.628966+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629164+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629177+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629242+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629263+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629300+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629312+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629323+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629510+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629550+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629737+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.629767+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.630010+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.630375+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.630417+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.630815+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.630824+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.643629+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.644087+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:05.667832+00:00", "trade", 10.825, 47.0]
["2026-09-14T14:31:05.668907+00:00", "trade", 10.825, 175.0]
["2026-09-14T14:31:05.675715+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:06.263243+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:07.978448+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:08.088511+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:31:08.091893+00:00", "trade", 10.825, 100.0]
["2026-09-14T14:31:08.092832+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:08.093289+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:08.095839+00:00", "trade", 10.82, 460.0]
["2026-09-14T14:31:08.095907+00:00", "trade", 10.82, 1.0]
["2026-09-14T14:31:08.096614+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:08.135961+00:00", "trade", 10.8235, 3.0]
["2026-09-14T14:31:08.522792+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:08.523251+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:09.236475+00:00", "trade", 10.8367, 1.0]
["2026-09-14T14:31:09.237757+00:00", "trade", 10.8367, 4.0]
["2026-09-14T14:31:09.239201+00:00", "trade", 10.8367, 2.0]
["2026-09-14T14:31:09.477766+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:09.669564+00:00", "trade", 10.825, 21.0]
["2026-09-14T14:31:09.669971+00:00", "trade", 10.825, 44.0]
["2026-09-14T14:31:09.971357+00:00", "trade", 10.8449, 2.0]
["2026-09-14T14:31:10.096782+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:10.097635+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:10.097776+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:10.097785+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:10.490398+00:00", "trade", 10.8308, 42.0]
["2026-09-14T14:31:11.396009+00:00", "trade", 10.862, 29.0]
["2026-09-14T14:31:11.434592+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:11.448237+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:11.927723+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:12.339605+00:00", "trade", 10.8446, 18.0]
["2026-09-14T14:31:15.633390+00:00", "trade", 10.8307, 17.0]
["2026-09-14T14:31:15.634850+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:15.635313+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:15.844046+00:00", "trade", 10.82, 16.0]
["2026-09-14T14:31:15.874087+00:00", "trade", 10.8366, 1.0]
["2026-09-14T14:31:16.148419+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:17.872513+00:00", "trade", 10.82, 1.0]
["2026-09-14T14:31:18.435500+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:18.435954+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:18.908174+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:19.242468+00:00", "trade", 10.83, 24.0]
["2026-09-14T14:31:19.251005+00:00", "trade", 10.825, 1.0]
["2026-09-14T14:31:19.279831+00:00", "trade", 10.8448, 1.0]
["2026-09-14T14:31:21.022664+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.023251+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.492656+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:31:21.920780+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:31:21.921167+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.921193+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.921224+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.923875+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.924393+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:21.924406+00:00", "trade", 10.83, 250.0]
["2026-09-14T14:31:21.951781+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:21.951782+00:00", "trade", 10.83, 53.0]
["2026-09-14T14:31:21.951784+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:21.951785+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:31:21.951801+00:00", "trade", 10.83, 61.0]
["2026-09-14T14:31:21.951847+00:00", "trade", 10.83, 54.0]
["2026-09-14T14:31:21.951855+00:00", "trade", 10.83, 5.0]
["2026-09-14T14:31:21.951864+00:00", "trade", 10.83, 1100.0]
["2026-09-14T14:31:21.951868+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:31:21.951869+00:00", "trade", 10.83, 1026.0]
["2026-09-14T14:31:21.951870+00:00", "trade", 10.83, 648.0]
["2026-09-14T14:31:21.951870+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.951880+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:21.951913+00:00", "trade", 10.83, 405.0]
["2026-09-14T14:31:21.951914+00:00", "quote", 10.82, 10.84]
["2026-09-14T14:31:21.951969+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.951982+00:00", "trade", 10.83, 4.0]
["2026-09-14T14:31:21.951983+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.951990+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.951997+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952004+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952011+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952018+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952026+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952040+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952046+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952053+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952060+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952066+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952072+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952099+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952105+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952112+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952119+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952125+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952133+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952158+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952384+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952466+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952469+00:00", "trade", 10.8299, 55.0]
["2026-09-14T14:31:21.952508+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952520+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952535+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952595+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952772+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952916+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.952929+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.953066+00:00", "trade", 10.83, 2.0]
["2026-09-14T14:31:21.953309+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:21.953626+00:00", "trade", 10.83, 76.0]
["2026-09-14T14:31:21.954150+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:21.956683+00:00", "trade", 10.835, 200.0]
["2026-09-14T14:31:21.957512+00:00", "trade", 10.83, 175.0]
["2026-09-14T14:31:21.959337+00:00", "trade", 10.83, 2.0]
["2026-09-14T14:31:21.967988+00:00", "trade", 10.83, 32.0]
["2026-09-14T14:31:21.974660+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:31:21.979137+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:31:21.994043+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:31:22.994489+00:00", "trade", 10.835, 3.0]
["2026-09-14T14:31:23.000521+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:31:26.950072+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:27.359397+00:00", "trade", 10.8381, 4.0]
["2026-09-14T14:31:27.627755+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:27.807336+00:00", "trade", 10.8437, 1.0]
["2026-09-14T14:31:29.268923+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:29.322629+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:31:30.031100+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:31:30.610066+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:31:31.052824+00:00", "trade", 10.8384, 16.0]
["2026-09-14T14:31:31.053189+00:00", "trade", 10.8384, 1.0]
["2026-09-14T14:31:31.424787+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:31:33.022473+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.023263+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.023284+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.023711+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.023745+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.357931+00:00", "trade", 10.8437, 1.0]
["2026-09-14T14:31:33.866445+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.866905+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:33.974295+00:00", "trade", 10.8331, 3.0]
["2026-09-14T14:31:33.974985+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:31:33.975515+00:00", "trade", 10.8331, 1.0]
["2026-09-14T14:31:35.631403+00:00", "trade", 10.8291, 34.0]
["2026-09-14T14:31:36.127612+00:00", "trade", 10.835, 20.0]
["2026-09-14T14:31:36.701697+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:36.701704+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:37.482323+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:31:37.551910+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:37.552363+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:37.719463+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:38.021347+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:38.021796+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:38.081192+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:31:38.224170+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:38.291294+00:00", "trade", 10.835, 14.0]
["2026-09-14T14:31:39.066653+00:00", "trade", 10.835, 107.0]
["2026-09-14T14:31:39.067171+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:39.067627+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:39.154712+00:00", "trade", 10.835, 78.0]
["2026-09-14T14:31:39.254269+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:31:39.479103+00:00", "trade", 10.8435, 2.0]
["2026-09-14T14:31:39.502382+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:39.502837+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:40.396542+00:00", "trade", 10.8376, 2.0]
["2026-09-14T14:31:40.492399+00:00", "trade", 10.8306, 35.0]
["2026-09-14T14:31:41.571712+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.571720+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.572166+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.572179+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.629175+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.629226+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.637170+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:41.792048+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:31:41.792836+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.040357+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.063948+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:31:42.092472+00:00", "trade", 10.84, 20.0]
["2026-09-14T14:31:42.092917+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.092943+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.092958+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.093584+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.093598+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.094078+00:00", "trade", 10.835, 300.0]
["2026-09-14T14:31:42.094481+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:31:42.094509+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.094518+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.094895+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.095198+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.095211+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.095440+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.095501+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.104440+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.474032+00:00", "trade", 10.8399, 32.0]
["2026-09-14T14:31:42.725214+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:42.883816+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:43.239578+00:00", "trade", 10.84, 90.0]
["2026-09-14T14:31:44.030619+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:31:44.033344+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:44.198193+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:44.555981+00:00", "trade", 10.8434, 100.0]
["2026-09-14T14:31:44.580974+00:00", "trade", 10.835, 103.0]
["2026-09-14T14:31:45.635401+00:00", "trade", 10.8312, 17.0]
["2026-09-14T14:31:47.087514+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:47.569140+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:47.570251+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:49.556788+00:00", "trade", 10.8433, 94.0]
["2026-09-14T14:31:49.557595+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:49.558053+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:50.313300+00:00", "trade", 10.8376, 2.0]
["2026-09-14T14:31:50.313324+00:00", "trade", 10.8376, 1.0]
["2026-09-14T14:31:50.313966+00:00", "trade", 10.835, 11.0]
["2026-09-14T14:31:50.314113+00:00", "trade", 10.835, 8.0]
["2026-09-14T14:31:50.314166+00:00", "trade", 10.835, 47.0]
["2026-09-14T14:31:50.314359+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:31:51.047800+00:00", "trade", 10.8433, 2.0]
["2026-09-14T14:31:51.545070+00:00", "trade", 10.8307, 2.0]
["2026-09-14T14:31:51.954366+00:00", "trade", 10.8326, 19.0]
["2026-09-14T14:31:52.244442+00:00", "trade", 10.835, 4.0]
["2026-09-14T14:31:53.837213+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:31:54.194535+00:00", "trade", 10.8307, 10.0]
["2026-09-14T14:31:54.515079+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:54.515538+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:54.515903+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:54.516362+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:54.520746+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:31:54.520817+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:31:54.577021+00:00", "trade", 10.8307, 10.0]
["2026-09-14T14:31:54.578621+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:31:54.941571+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:31:54.963143+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:31:54.977364+00:00", "trade", 10.8371, 4.0]
["2026-09-14T14:31:55.277545+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:31:55.357666+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:31:55.704876+00:00", "trade", 10.8306, 99.0]
["2026-09-14T14:31:55.797195+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:55.797668+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.009187+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.009645+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.074879+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.077361+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.077821+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.104291+00:00", "trade", 10.835, 400.0]
["2026-09-14T14:31:56.109526+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:31:56.110256+00:00", "trade", 10.835, 175.0]
["2026-09-14T14:31:56.110535+00:00", "trade", 10.835, 49.0]
["2026-09-14T14:31:56.111297+00:00", "trade", 10.835, 126.0]
["2026-09-14T14:31:56.112319+00:00", "trade", 10.835, 53.0]
["2026-09-14T14:31:56.113426+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.113473+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:31:56.113691+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.232817+00:00", "trade", 10.835, 183.0]
["2026-09-14T14:31:56.248810+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.250218+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:56.257502+00:00", "trade", 10.8311, 10.0]
["2026-09-14T14:31:56.262598+00:00", "trade", 10.8311, 190.0]
["2026-09-14T14:31:56.636244+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:31:58.098126+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:58.098142+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:58.721449+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:31:58.724563+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:58.731357+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.040023+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:31:59.527323+00:00", "trade", 10.83, 99.0]
["2026-09-14T14:31:59.593991+00:00", "trade", 10.83, 5.0]
["2026-09-14T14:31:59.594549+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.840423+00:00", "trade", 10.8336, 99.0]
["2026-09-14T14:31:59.858960+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:31:59.863783+00:00", "trade", 10.83, 3.0]
["2026-09-14T14:31:59.863836+00:00", "trade", 10.83, 14.0]
["2026-09-14T14:31:59.863893+00:00", "trade", 10.83, 83.0]
["2026-09-14T14:31:59.864257+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.864713+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.864721+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.865200+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876035+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:59.876037+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:59.876039+00:00", "trade", 10.83, 62.0]
["2026-09-14T14:31:59.876040+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876042+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:31:59.876043+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876060+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876106+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:59.876109+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876114+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876122+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876122+00:00", "trade", 10.83, 220.0]
["2026-09-14T14:31:59.876122+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876186+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876193+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876200+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876207+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876214+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876219+00:00", "trade", 10.83, 350.0]
["2026-09-14T14:31:59.876221+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876223+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876231+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876236+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876237+00:00", "trade", 10.83, 500.0]
["2026-09-14T14:31:59.876237+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876244+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:31:59.876250+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876256+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876263+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876270+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876277+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876284+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876291+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876297+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:59.876329+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876337+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876351+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876358+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876364+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876368+00:00", "trade", 10.83, 14.0]
["2026-09-14T14:31:59.876370+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876384+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876391+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876414+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876430+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876440+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:31:59.876441+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876463+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876475+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876485+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876495+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876509+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876531+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876534+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876534+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876534+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876534+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:31:59.876544+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:31:59.876544+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876610+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876649+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876668+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876720+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876754+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876792+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876869+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.876991+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.877089+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.877194+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.877328+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.877387+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.877443+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.878000+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.878110+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.878579+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.879020+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:31:59.884138+00:00", "trade", 10.83, 3.0]
["2026-09-14T14:32:00.089614+00:00", "trade", 10.825, 30.0]
["2026-09-14T14:32:00.093785+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:00.094842+00:00", "trade", 10.825, 30.0]
["2026-09-14T14:32:00.322511+00:00", "trade", 10.8307, 100.0]
["2026-09-14T14:32:00.822328+00:00", "trade", 10.82, 99.0]
["2026-09-14T14:32:01.135632+00:00", "trade", 10.8205, 99.0]
["2026-09-14T14:32:01.136248+00:00", "trade", 10.8316, 50.0]
["2026-09-14T14:32:01.471330+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:02.128252+00:00", "trade", 10.82, 99.0]
["2026-09-14T14:32:02.442971+00:00", "trade", 10.8205, 99.0]
["2026-09-14T14:32:02.443591+00:00", "trade", 10.8311, 50.0]
["2026-09-14T14:32:02.790794+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:03.433505+00:00", "trade", 10.82, 99.0]
["2026-09-14T14:32:03.744715+00:00", "trade", 10.8202, 99.0]
["2026-09-14T14:32:04.147196+00:00", "trade", 10.83, 16.0]
["2026-09-14T14:32:04.350353+00:00", "trade", 10.83, 14.0]
["2026-09-14T14:32:04.350414+00:00", "trade", 10.83, 308.0]
["2026-09-14T14:32:04.350478+00:00", "trade", 10.83, 28.0]
["2026-09-14T14:32:04.350960+00:00", "trade", 10.83, 14.0]
["2026-09-14T14:32:04.351025+00:00", "trade", 10.83, 336.0]
["2026-09-14T14:32:04.351620+00:00", "trade", 10.8303, 51.0]
["2026-09-14T14:32:04.351712+00:00", "trade", 10.8309, 50.0]
["2026-09-14T14:32:04.351784+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:04.351794+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:04.352422+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:04.352893+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:04.363683+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:04.364141+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:04.598414+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:05.507294+00:00", "trade", 10.8414, 1.0]
["2026-09-14T14:32:05.513946+00:00", "trade", 10.8414, 2.0]
["2026-09-14T14:32:05.518136+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:32:05.518137+00:00", "trade", 10.83, 10.0]
["2026-09-14T14:32:05.518139+00:00", "trade", 10.83, 300.0]
["2026-09-14T14:32:05.518450+00:00", "trade", 10.83, 2.0]
["2026-09-14T14:32:05.518454+00:00", "trade", 10.83, 595.0]
["2026-09-14T14:32:05.518456+00:00", "trade", 10.83, 580.0]
["2026-09-14T14:32:05.518469+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:05.518475+00:00", "trade", 10.83, 3.0]
["2026-09-14T14:32:05.518475+00:00", "quote", 10.82, 10.83]
["2026-09-14T14:32:05.518482+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:32:05.518482+00:00", "trade", 10.83, 14.0]
["2026-09-14T14:32:05.518482+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:32:05.518496+00:00", "trade", 10.83, 21.0]
["2026-09-14T14:32:05.518577+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518593+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518596+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518600+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518607+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518614+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518622+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518629+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518635+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518651+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518665+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518671+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518678+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518705+00:00", "quote", 10.83, 10.83]
["2026-09-14T14:32:05.518708+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:32:05.518729+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:32:05.518729+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.518730+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:32:05.518730+00:00", "trade", 10.83, 120.0]
["2026-09-14T14:32:05.518730+00:00", "trade", 10.83, 100.0]
["2026-09-14T14:32:05.518738+00:00", "trade", 10.83, 200.0]
["2026-09-14T14:32:05.518797+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:32:05.518799+00:00", "trade", 10.83, 9.0]
["2026-09-14T14:32:05.518887+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.518911+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.518919+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.518954+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.518997+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519071+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519102+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519115+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519304+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519326+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519361+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519496+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.519591+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.520427+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.520492+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.520871+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.520908+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.520920+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.521704+00:00", "trade", 10.83, 36.0]
["2026-09-14T14:32:05.522801+00:00", "trade", 10.83, 175.0]
["2026-09-14T14:32:05.527937+00:00", "trade", 10.83, 186.0]
["2026-09-14T14:32:05.529631+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:05.532410+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:32:05.769469+00:00", "trade", 10.841, 5.0]
["2026-09-14T14:32:06.188376+00:00", "trade", 10.8323, 1.0]
["2026-09-14T14:32:06.189267+00:00", "trade", 10.835, 12.0]
["2026-09-14T14:32:06.189827+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:32:06.574421+00:00", "trade", 10.8384, 100.0]
["2026-09-14T14:32:06.602622+00:00", "trade", 10.8303, 10.0]
["2026-09-14T14:32:08.048928+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:32:08.177745+00:00", "trade", 10.8307, 100.0]
["2026-09-14T14:32:08.628363+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:32:08.629103+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:08.629562+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:09.730816+00:00", "trade", 10.835, 100.0]
["2026-09-14T14:32:10.448434+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:10.449333+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:10.449787+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:10.840597+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:10.841065+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:10.901048+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:32:10.927032+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:32:12.816341+00:00", "trade", 10.8572, 100.0]
["2026-09-14T14:32:13.017771+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:13.018231+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:14.380512+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:32:15.384586+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:15.537214+00:00", "trade", 10.8321, 27.0]
["2026-09-14T14:32:15.637402+00:00", "trade", 10.8304, 31.0]
["2026-09-14T14:32:16.498951+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:16.499494+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:17.021312+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:32:17.024248+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:32:17.027403+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:17.113365+00:00", "trade", 10.8334, 4.0]
["2026-09-14T14:32:17.256017+00:00", "trade", 10.8409, 2.0]
["2026-09-14T14:32:17.263807+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:18.043838+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:18.044328+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:21.882335+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:21.882789+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:22.040869+00:00", "trade", 10.8309, 200.0]
["2026-09-14T14:32:22.056505+00:00", "trade", 10.835, 30.0]
["2026-09-14T14:32:22.064341+00:00", "trade", 10.835, 30.0]
["2026-09-14T14:32:22.069731+00:00", "trade", 10.835, 30.0]
["2026-09-14T14:32:22.841351+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:23.291797+00:00", "trade", 10.83, 1.0]
["2026-09-14T14:32:23.292139+00:00", "trade", 10.835, 16.0]
["2026-09-14T14:32:23.292299+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:23.292311+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:23.292756+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:24.780725+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:32:25.992013+00:00", "trade", 10.835, 10.0]
["2026-09-14T14:32:25.993028+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:27.300286+00:00", "trade", 10.8309, 7.0]
["2026-09-14T14:32:27.301390+00:00", "trade", 10.8309, 2.0]
["2026-09-14T14:32:29.924076+00:00", "trade", 10.8349, 1.0]
["2026-09-14T14:32:30.287806+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:32:30.287951+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.288463+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.288607+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.288617+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.288752+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.289213+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.297864+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.298332+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.298339+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.308350+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:30.308360+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.109593+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.165360+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.166184+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.168231+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.237511+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:32:31.238011+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.238024+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.238449+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.265452+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:31.671413+00:00", "trade", 10.8297, 30.0]
["2026-09-14T14:32:32.318782+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:32.319265+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:32.430707+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:32.434451+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:32.445397+00:00", "trade", 10.8301, 29.0]
["2026-09-14T14:32:32.459306+00:00", "trade", 10.8409, 3.0]
["2026-09-14T14:32:33.085631+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:32:33.263151+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:33.415955+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:33.416411+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:33.887319+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:33.887774+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:32:34.161057+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:32:34.161057+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:32:34.161058+00:00", "trade", 10.84, 400.0]
["2026-09-14T14:32:34.161059+00:00", "trade", 10.84, 69.0]
["2026-09-14T14:32:34.161065+00:00", "trade", 10.84, 226.0]
["2026-09-14T14:32:34.161078+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:32:34.161079+00:00", "trade", 10.84, 74.0]
["2026-09-14T14:32:34.161080+00:00", "trade", 10.84, 96.0]
["2026-09-14T14:32:34.161099+00:00", "trade", 10.84, 4.0]
["2026-09-14T14:32:34.161353+00:00", "trade", 10.84, 300.0]
["2026-09-14T14:32:34.161364+00:00", "trade", 10.84, 601.0]
["2026-09-14T14:32:34.161368+00:00", "trade", 10.84, 36.0]
["2026-09-14T14:32:34.161369+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161376+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161382+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161389+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161395+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161402+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161415+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161429+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161436+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161548+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161567+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161591+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:32:34.161643+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:32:34.161645+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:32:34.161646+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:32:34.161651+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:32:34.161652+00:00", "trade", 10.84, 120.0]
["2026-09-14T14:32:34.161684+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.161835+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.161870+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.161932+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.161961+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.161977+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162014+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162062+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162072+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162113+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162119+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162191+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162206+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162215+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162237+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162312+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162349+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162476+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.162563+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.163116+00:00", "trade", 10.84, 2.0]
["2026-09-14T14:32:34.164247+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.164258+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.168816+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.168826+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.168967+00:00", "trade", 10.845, 10.0]
["2026-09-14T14:32:34.170735+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.171506+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.171887+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.177647+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:34.179165+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:32:34.179167+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:32:34.179168+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:32:34.179169+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:32:34.179334+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179343+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179349+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179356+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179363+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179369+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179377+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179384+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179390+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179483+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179491+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179517+00:00", "trade", 10.85, 250.0]
["2026-09-14T14:32:34.179532+00:00", "trade", 10.85, 6.0]
["2026-09-14T14:32:34.179532+00:00", "trade", 10.85, 6.0]
["2026-09-14T14:32:34.179533+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:32:34.179622+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179636+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179713+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179716+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:34.179755+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179760+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179785+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179791+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179823+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179841+00:00", "trade", 10.85, 12.0]
["2026-09-14T14:32:34.179866+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:32:34.179866+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179871+00:00", "trade", 10.85, 2.0]
["2026-09-14T14:32:34.179874+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:32:34.179874+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:32:34.179933+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179940+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179967+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.179999+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180032+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180044+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180051+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180058+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180103+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180132+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180198+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180209+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180221+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.180318+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.181082+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.181540+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.181558+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.183404+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.183847+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.200224+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:32:34.236259+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:34.353402+00:00", "trade", 10.8365, 37.0]
["2026-09-14T14:32:34.353431+00:00", "trade", 10.8365, 44.0]
["2026-09-14T14:32:34.354178+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:36.082184+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:36.082839+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:37.980800+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:37.981340+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:38.008593+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:38.388521+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:38.926157+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:38.926619+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:40.388572+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:42.050395+00:00", "trade", 10.8321, 4.0]
["2026-09-14T14:32:42.334759+00:00", "trade", 10.855, 183.0]
["2026-09-14T14:32:42.335466+00:00", "trade", 10.85, 22.0]
["2026-09-14T14:32:42.603852+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:42.604312+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:42.807413+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:43.038663+00:00", "trade", 10.8596, 15.0]
["2026-09-14T14:32:43.039026+00:00", "trade", 10.8596, 1.0]
["2026-09-14T14:32:43.175319+00:00", "trade", 10.855, 95.0]
["2026-09-14T14:32:43.176064+00:00", "trade", 10.855, 80.0]
["2026-09-14T14:32:43.176586+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:32:43.176786+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:32:43.176850+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:32:43.229038+00:00", "trade", 10.855, 167.0]
["2026-09-14T14:32:43.862742+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.114668+00:00", "trade", 10.8347, 68.0]
["2026-09-14T14:32:44.124553+00:00", "trade", 10.8411, 1.0]
["2026-09-14T14:32:44.197015+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:32:44.198066+00:00", "trade", 10.855, 387.0]
["2026-09-14T14:32:44.198151+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.198614+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.229699+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.229763+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.229969+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.229997+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.230015+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.230065+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.248512+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.274535+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.281076+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:32:44.281820+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.281841+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.282089+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.283675+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:32:44.285533+00:00", "trade", 10.85, 4000.0]
["2026-09-14T14:32:44.286155+00:00", "trade", 10.8485, 63.0]
["2026-09-14T14:32:44.286221+00:00", "trade", 10.8485, 63.0]
["2026-09-14T14:32:44.286533+00:00", "trade", 10.85, 400.0]
["2026-09-14T14:32:44.286534+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:32:44.286536+00:00", "trade", 10.85, 350.0]
["2026-09-14T14:32:44.286538+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:32:44.286545+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:32:44.286571+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286578+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286592+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286598+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286605+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286612+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286618+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286625+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286626+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286683+00:00", "trade", 10.85, 200.0]
["2026-09-14T14:32:44.286699+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286706+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286713+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286722+00:00", "trade", 10.85, 170.0]
["2026-09-14T14:32:44.286722+00:00", "trade", 10.85, 130.0]
["2026-09-14T14:32:44.286727+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:32:44.286734+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.286800+00:00", "trade", 10.85, 69.0]
["2026-09-14T14:32:44.286800+00:00", "trade", 10.85, 31.0]
["2026-09-14T14:32:44.286885+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.286953+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.286961+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.286970+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.286988+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287021+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287133+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287142+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287175+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287187+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287197+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.287263+00:00", "trade", 10.8513, 50.0]
["2026-09-14T14:32:44.287924+00:00", "trade", 10.85, 21.0]
["2026-09-14T14:32:44.289529+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.289972+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.294074+00:00", "trade", 10.85, 79.0]
["2026-09-14T14:32:44.294852+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.297932+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.298399+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.299134+00:00", "trade", 10.85, 96.0]
["2026-09-14T14:32:44.304291+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.312247+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:44.313642+00:00", "trade", 10.845, 86.0]
["2026-09-14T14:32:44.697759+00:00", "trade", 10.8496, 25.0]
["2026-09-14T14:32:45.574571+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:32:45.574796+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:32:45.577124+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:45.577582+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:45.578638+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:45.639397+00:00", "trade", 10.8485, 34.0]
["2026-09-14T14:32:45.763688+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:45.835006+00:00", "trade", 10.8536, 21.0]
["2026-09-14T14:32:46.014738+00:00", "trade", 10.8496, 1.0]
["2026-09-14T14:32:46.754460+00:00", "trade", 10.8397, 1.0]
["2026-09-14T14:32:46.920702+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:32:46.929765+00:00", "trade", 10.8419, 2.0]
["2026-09-14T14:32:46.946447+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:46.946906+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:46.946927+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:46.982213+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:48.351633+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:48.352092+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:49.936440+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:32:50.633892+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:32:50.634509+00:00", "trade", 10.8508, 50.0]
["2026-09-14T14:32:50.634943+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:32:51.173740+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:32:51.797425+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:51.797874+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:52.015797+00:00", "trade", 10.8536, 100.0]
["2026-09-14T14:32:52.166556+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:52.167016+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:53.184755+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:53.593028+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:53.835169+00:00", "trade", 10.8399, 23.0]
["2026-09-14T14:32:54.197157+00:00", "trade", 10.845, 240.0]
["2026-09-14T14:32:54.205980+00:00", "trade", 10.8399, 10.0]
["2026-09-14T14:32:54.559376+00:00", "trade", 10.8535, 100.0]
["2026-09-14T14:32:54.560473+00:00", "trade", 10.8535, 8.0]
["2026-09-14T14:32:54.914913+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:32:54.915552+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.915663+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.916014+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.916120+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.917353+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.971554+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.972008+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:54.972458+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:55.044198+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:55.226231+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.254037+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.254515+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.255705+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.256216+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.302919+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.755005+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.755014+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:32:57.789418+00:00", "trade", 10.8404, 10.0]
["2026-09-14T14:32:59.963577+00:00", "trade", 10.843, 300.0]
["2026-09-14T14:33:00.088173+00:00", "trade", 10.8419, 2.0]
["2026-09-14T14:33:00.113972+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:00.812926+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:00.822937+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:33:00.822939+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:00.822940+00:00", "trade", 10.84, 5.0]
["2026-09-14T14:33:00.822942+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:00.822944+00:00", "trade", 10.84, 400.0]
["2026-09-14T14:33:00.823029+00:00", "trade", 10.84, 80.0]
["2026-09-14T14:33:00.823029+00:00", "trade", 10.84, 20.0]
["2026-09-14T14:33:00.823062+00:00", "trade", 10.84, 69.0]
["2026-09-14T14:33:00.823107+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823114+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823121+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823128+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823134+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823140+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:00.823140+00:00", "trade", 10.84, 31.0]
["2026-09-14T14:33:00.823140+00:00", "trade", 10.84, 200.0]
["2026-09-14T14:33:00.823140+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823147+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823154+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823162+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823190+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823199+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823205+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823308+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:00.823345+00:00", "trade", 10.84, 14.0]
["2026-09-14T14:33:00.823347+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:00.823349+00:00", "trade", 10.84, 400.0]
["2026-09-14T14:33:00.823349+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823465+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823476+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823488+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823594+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823604+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823610+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823722+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823735+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823826+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823885+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823898+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823911+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823918+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823932+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.823992+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.824034+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.825305+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.825805+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.826246+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:00.828123+00:00", "trade", 10.835, 56.0]
["2026-09-14T14:33:00.829753+00:00", "trade", 10.835, 559.0]
["2026-09-14T14:33:00.833574+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:02.242635+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:02.918599+00:00", "trade", 10.83, 25.0]
["2026-09-14T14:33:03.320222+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:33:03.590644+00:00", "trade", 10.835, 50.0]
["2026-09-14T14:33:04.213347+00:00", "trade", 10.8432, 15.0]
["2026-09-14T14:33:04.217667+00:00", "trade", 10.8432, 9.0]
["2026-09-14T14:33:04.223502+00:00", "trade", 10.8432, 167.0]
["2026-09-14T14:33:05.086127+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.669367+00:00", "trade", 10.8378, 4.0]
["2026-09-14T14:33:06.825810+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.826295+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.978095+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:33:06.978312+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:33:06.978326+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.978525+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.978587+00:00", "trade", 10.835, 3.0]
["2026-09-14T14:33:06.978702+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.978733+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.979053+00:00", "trade", 10.84, 193.0]
["2026-09-14T14:33:06.979735+00:00", "trade", 10.84, 30.0]
["2026-09-14T14:33:06.980410+00:00", "trade", 10.84, 175.0]
["2026-09-14T14:33:06.980477+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.980885+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.989272+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:06.990606+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:07.020776+00:00", "trade", 10.84, 175.0]
["2026-09-14T14:33:07.222493+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:07.457167+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:07.632799+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:33:07.633509+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:07.863938+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:07.876365+00:00", "trade", 10.8379, 10.0]
["2026-09-14T14:33:08.538441+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:08.607721+00:00", "trade", 10.8379, 2.0]
["2026-09-14T14:33:08.608393+00:00", "trade", 10.835, 19.0]
["2026-09-14T14:33:08.608523+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.004544+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.005200+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.005211+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.005258+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.168369+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.245430+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.246588+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.470652+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:09.546949+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:33:10.260421+00:00", "trade", 10.8396, 3.0]
["2026-09-14T14:33:10.260739+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:10.260811+00:00", "trade", 10.8396, 1.0]
["2026-09-14T14:33:10.262414+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:10.263418+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:10.591129+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:10.707274+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:10.707313+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:10.707729+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:10.707808+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:10.839510+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:11.081657+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:11.082615+00:00", "trade", 10.8417, 2.0]
["2026-09-14T14:33:11.083388+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:11.083887+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:11.709680+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:11.826216+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:12.415316+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:13.072779+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:13.115485+00:00", "trade", 10.8461, 4.0]
["2026-09-14T14:33:13.129525+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:13.130046+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:13.358308+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:33:14.063490+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.070435+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.070904+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.071406+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.287399+00:00", "trade", 10.8431, 43.0]
["2026-09-14T14:33:14.287461+00:00", "trade", 10.8431, 43.0]
["2026-09-14T14:33:14.288221+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:33:14.288362+00:00", "trade", 10.8415, 35.0]
["2026-09-14T14:33:14.288665+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.290538+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.653464+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.813765+00:00", "trade", 10.835, 6.0]
["2026-09-14T14:33:14.814449+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.824599+00:00", "trade", 10.835, 7.0]
["2026-09-14T14:33:14.827291+00:00", "trade", 10.835, 4.0]
["2026-09-14T14:33:14.828175+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:14.842689+00:00", "trade", 10.835, 69.0]
["2026-09-14T14:33:14.843008+00:00", "trade", 10.835, 19.0]
["2026-09-14T14:33:14.843247+00:00", "trade", 10.835, 49.0]
["2026-09-14T14:33:15.368129+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:15.641398+00:00", "trade", 10.8398, 13.0]
["2026-09-14T14:33:16.002643+00:00", "trade", 10.835, 59.0]
["2026-09-14T14:33:16.003824+00:00", "trade", 10.835, 5.0]
["2026-09-14T14:33:20.078711+00:00", "trade", 10.835, 2.0]
["2026-09-14T14:33:20.085497+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:33:20.090899+00:00", "trade", 10.835, 1.0]
["2026-09-14T14:33:20.624249+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:20.636403+00:00", "trade", 10.8395, 25.0]
["2026-09-14T14:33:20.721417+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:20.964273+00:00", "trade", 10.8415, 2.0]
["2026-09-14T14:33:22.056470+00:00", "trade", 10.846, 9.0]
["2026-09-14T14:33:22.123519+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:22.193592+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:22.518987+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:22.518998+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:22.519500+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:22.519527+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:22.719753+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:22.955982+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:24.064686+00:00", "trade", 10.835, 12.0]
["2026-09-14T14:33:24.065183+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:24.508530+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:24.775787+00:00", "trade", 10.83, 23.0]
["2026-09-14T14:33:25.009291+00:00", "trade", 10.836, 6.0]
["2026-09-14T14:33:25.468962+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.478575+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.479162+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.479741+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.613665+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.613967+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.614470+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.690449+00:00", "trade", 10.8414, 1.0]
["2026-09-14T14:33:25.828550+00:00", "trade", 10.846, 325.0]
["2026-09-14T14:33:25.894783+00:00", "trade", 10.8516, 100.0]
["2026-09-14T14:33:25.895576+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:25.896203+00:00", "trade", 10.8516, 77.0]
["2026-09-14T14:33:25.896928+00:00", "trade", 10.8516, 22.0]
["2026-09-14T14:33:26.708699+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:27.378801+00:00", "quote", 10.83, 10.84]
["2026-09-14T14:33:27.473990+00:00", "trade", 10.84, 100.0]
["2026-09-14T14:33:27.473991+00:00", "trade", 10.84, 10.0]
["2026-09-14T14:33:27.473992+00:00", "trade", 10.84, 684.0]
["2026-09-14T14:33:27.474110+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474117+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474125+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474132+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474138+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474145+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474153+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474159+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474167+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474175+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474182+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474285+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474307+00:00", "trade", 10.84, 1.0]
["2026-09-14T14:33:27.474344+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474356+00:00", "trade", 10.84, 112.0]
["2026-09-14T14:33:27.474372+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474381+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474414+00:00", "trade", 10.84, 559.0]
["2026-09-14T14:33:27.474414+00:00", "trade", 10.84, 618.0]
["2026-09-14T14:33:27.474423+00:00", "quote", 10.84, 10.84]
["2026-09-14T14:33:27.474755+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475033+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475339+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475362+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475396+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475407+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475537+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475555+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.475671+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.476558+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.477418+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.477465+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.477480+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.479174+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.479184+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.479550+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.480216+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.480229+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.481193+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.481206+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.511934+00:00", "trade", 10.845, 106.0]
["2026-09-14T14:33:27.511996+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:33:27.513828+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.514276+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:27.549009+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:33:27.550227+00:00", "trade", 10.845, 175.0]
["2026-09-14T14:33:27.551534+00:00", "trade", 10.845, 177.0]
["2026-09-14T14:33:30.640423+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:33:31.480070+00:00", "trade", 10.8414, 2.0]
["2026-09-14T14:33:32.101558+00:00", "trade", 10.8454, 10.0]
["2026-09-14T14:33:32.834660+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:32.842536+00:00", "trade", 10.845, 20.0]
["2026-09-14T14:33:32.843534+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:32.843558+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:32.844597+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:32.845065+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:32.938381+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:32.957437+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:33.011322+00:00", "trade", 10.845, 7.0]
["2026-09-14T14:33:33.026012+00:00", "trade", 10.845, 3.0]
["2026-09-14T14:33:33.032933+00:00", "trade", 10.845, 5.0]
["2026-09-14T14:33:33.049385+00:00", "trade", 10.8398, 4.0]
["2026-09-14T14:33:34.196942+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:34.197363+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:33:34.198341+00:00", "trade", 10.845, 400.0]
["2026-09-14T14:33:34.200624+00:00", "trade", 10.845, 40.0]
["2026-09-14T14:33:34.393329+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:34.393790+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:34.982306+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:35.733773+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:35.748543+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:33:35.901731+00:00", "trade", 10.84, 38.0]
["2026-09-14T14:33:36.815381+00:00", "trade", 10.8502, 13.0]
["2026-09-14T14:33:38.277728+00:00", "trade", 10.8394, 23.0]
["2026-09-14T14:33:38.395720+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:33:39.800013+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:33:42.612583+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.616653+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:33:42.616661+00:00", "trade", 10.845, 350.0]
["2026-09-14T14:33:42.616948+00:00", "trade", 10.85, 20.0]
["2026-09-14T14:33:42.616956+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:33:42.617079+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.617220+00:00", "trade", 10.845, 350.0]
["2026-09-14T14:33:42.617228+00:00", "trade", 10.845, 350.0]
["2026-09-14T14:33:42.617312+00:00", "trade", 10.845, 19.0]
["2026-09-14T14:33:42.617377+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.617565+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.617578+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.617667+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.617832+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.619174+00:00", "trade", 10.845, 6.0]
["2026-09-14T14:33:42.619175+00:00", "trade", 10.845, 6.0]
["2026-09-14T14:33:42.626984+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:42.869805+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:43.358096+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:33:43.363757+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:33:44.096760+00:00", "trade", 10.8396, 2.0]
["2026-09-14T14:33:44.199907+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:33:44.289405+00:00", "trade", 10.8424, 38.0]
["2026-09-14T14:33:44.289458+00:00", "trade", 10.8424, 38.0]
["2026-09-14T14:33:44.290363+00:00", "trade", 10.8424, 38.0]
["2026-09-14T14:33:44.535817+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:33:45.027157+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:45.643400+00:00", "trade", 10.8426, 16.0]
["2026-09-14T14:33:46.520789+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:46.565853+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:46.566342+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:47.246483+00:00", "trade", 10.845, 2.0]
["2026-09-14T14:33:47.756168+00:00", "trade", 10.85, 5.0]
["2026-09-14T14:33:49.001787+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:33:50.638401+00:00", "trade", 10.8428, 31.0]
["2026-09-14T14:33:53.951100+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:33:56.104395+00:00", "trade", 10.8405, 4.0]
["2026-09-14T14:33:57.015884+00:00", "trade", 10.8412, 1.0]
["2026-09-14T14:33:58.010277+00:00", "trade", 10.845, 14.0]
["2026-09-14T14:33:58.010629+00:00", "trade", 10.845, 14.0]
["2026-09-14T14:33:59.037238+00:00", "trade", 10.845, 11.0]
["2026-09-14T14:33:59.375225+00:00", "trade", 10.8395, 3.0]
["2026-09-14T14:34:01.317144+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:01.317173+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:01.333506+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:01.333517+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:01.333966+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.149387+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.149397+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.274968+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.275411+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.389196+00:00", "trade", 10.845, 50.0]
["2026-09-14T14:34:02.389541+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.389891+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.389898+00:00", "trade", 10.845, 18.0]
["2026-09-14T14:34:02.389982+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.389997+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.391537+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:02.500763+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:34:05.397143+00:00", "trade", 10.8423, 10.0]
["2026-09-14T14:34:06.035774+00:00", "trade", 10.8461, 100.0]
["2026-09-14T14:34:07.225042+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:34:07.553683+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:34:08.834141+00:00", "trade", 10.8426, 9.0]
["2026-09-14T14:34:08.834903+00:00", "trade", 10.845, 3.0]
["2026-09-14T14:34:08.835022+00:00", "trade", 10.845, 12.0]
["2026-09-14T14:34:08.920071+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:09.887106+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:10.954260+00:00", "trade", 10.8394, 2.0]
["2026-09-14T14:34:11.690211+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:11.693690+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:11.896830+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:11.904334+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:12.022093+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:12.023043+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:13.753105+00:00", "trade", 10.8427, 191.0]
["2026-09-14T14:34:14.291401+00:00", "trade", 10.8453, 2.0]
["2026-09-14T14:34:14.291462+00:00", "trade", 10.8453, 2.0]
["2026-09-14T14:34:14.292362+00:00", "trade", 10.8453, 2.0]
["2026-09-14T14:34:15.191935+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:34:15.458069+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:15.458596+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:15.645401+00:00", "trade", 10.8472, 1.0]
["2026-09-14T14:34:16.138035+00:00", "trade", 10.8431, 10.0]
["2026-09-14T14:34:16.530146+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:34:17.062142+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:34:17.733400+00:00", "trade", 10.8432, 2.0]
["2026-09-14T14:34:17.954906+00:00", "trade", 10.8443, 700.0]
["2026-09-14T14:34:18.779591+00:00", "trade", 10.84, 23.0]
["2026-09-14T14:34:18.780274+00:00", "trade", 10.845, 13.0]
["2026-09-14T14:34:19.910161+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:19.910637+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:20.335222+00:00", "trade", 10.8432, 3.0]
["2026-09-14T14:34:20.640400+00:00", "trade", 10.8469, 2.0]
["2026-09-14T14:34:21.209021+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:21.209518+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:21.938824+00:00", "trade", 10.8394, 2.0]
["2026-09-14T14:34:22.056366+00:00", "trade", 10.8452, 4.0]
["2026-09-14T14:34:23.701589+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:34:24.198165+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:25.598987+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:26.194809+00:00", "trade", 10.8443, 300.0]
["2026-09-14T14:34:26.195607+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:26.198152+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:27.594369+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:27.600006+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:27.821481+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:27.957749+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:27.957790+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:28.866326+00:00", "trade", 10.8395, 32.0]
["2026-09-14T14:34:29.983089+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:30.478300+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:30.713821+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:30.728674+00:00", "trade", 10.845, 15.0]
["2026-09-14T14:34:30.728867+00:00", "trade", 10.845, 59.0]
["2026-09-14T14:34:31.600528+00:00", "trade", 10.8452, 10.0]
["2026-09-14T14:34:33.558470+00:00", "trade", 10.8392, 2.0]
["2026-09-14T14:34:33.995151+00:00", "trade", 10.8442, 100.0]
["2026-09-14T14:34:36.266165+00:00", "trade", 10.84, 24.0]
["2026-09-14T14:34:36.648731+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:34:37.999916+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:38.000376+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:38.469368+00:00", "trade", 10.845, 50.0]
["2026-09-14T14:34:39.248709+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:39.249160+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:39.300306+00:00", "trade", 10.85, 4.0]
["2026-09-14T14:34:39.300307+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:39.300854+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:39.301216+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:40.470319+00:00", "trade", 10.845, 33.0]
["2026-09-14T14:34:40.476670+00:00", "trade", 10.845, 15.0]
["2026-09-14T14:34:40.480551+00:00", "trade", 10.845, 24.0]
["2026-09-14T14:34:40.486136+00:00", "trade", 10.845, 3.0]
["2026-09-14T14:34:40.489939+00:00", "trade", 10.845, 3.0]
["2026-09-14T14:34:40.494743+00:00", "trade", 10.845, 21.0]
["2026-09-14T14:34:41.517574+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:34:41.519824+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:42.040099+00:00", "trade", 10.85, 24.0]
["2026-09-14T14:34:42.934972+00:00", "trade", 10.84, 25.0]
["2026-09-14T14:34:43.210733+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:43.442870+00:00", "trade", 10.839, 2.0]
["2026-09-14T14:34:44.204620+00:00", "trade", 10.8384, 400.0]
["2026-09-14T14:34:44.293392+00:00", "trade", 10.8458, 4.0]
["2026-09-14T14:34:44.293445+00:00", "trade", 10.8458, 4.0]
["2026-09-14T14:34:44.294358+00:00", "trade", 10.8458, 4.0]
["2026-09-14T14:34:44.416303+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:34:44.416767+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:44.417258+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:44.417277+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:44.417363+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:44.417726+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:44.426690+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:46.031105+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:46.031601+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:46.395380+00:00", "trade", 10.8419, 4.0]
["2026-09-14T14:34:46.575363+00:00", "trade", 10.8418, 4.0]
["2026-09-14T14:34:47.801091+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:34:48.681272+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:34:48.831479+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:34:50.642400+00:00", "trade", 10.8462, 3.0]
["2026-09-14T14:34:51.834978+00:00", "trade", 10.8418, 3.0]
["2026-09-14T14:34:52.524882+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.524986+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.525088+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.585660+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.587081+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.587622+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.893642+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.894123+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.958275+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.958329+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.959093+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:52.959143+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:53.249228+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:53.705550+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.196873+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.196931+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.197403+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.197926+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.286147+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.626191+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.627764+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.628216+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.628850+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.838656+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:54.838677+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:55.003333+00:00", "trade", 10.839, 2.0]
["2026-09-14T14:34:55.557021+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:55.557504+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:55.568159+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:55.568687+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:56.996836+00:00", "trade", 10.8464, 1.0]
["2026-09-14T14:34:56.997508+00:00", "trade", 10.845, 21.0]
["2026-09-14T14:34:57.368879+00:00", "trade", 10.84, 16.0]
["2026-09-14T14:34:59.413829+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:34:59.413831+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:34:59.413832+00:00", "trade", 10.85, 89.0]
["2026-09-14T14:34:59.414315+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:59.414939+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:59.415399+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:34:59.424229+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:00.827733+00:00", "trade", 10.8422, 615.0]
["2026-09-14T14:35:00.828552+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:02.202816+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:02.214166+00:00", "trade", 10.85, 115.0]
["2026-09-14T14:35:02.830393+00:00", "trade", 10.8428, 1.0]
["2026-09-14T14:35:02.856668+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:02.864545+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:06.751066+00:00", "trade", 10.8388, 2.0]
["2026-09-14T14:35:08.795076+00:00", "trade", 10.8472, 1.0]
["2026-09-14T14:35:09.658461+00:00", "trade", 10.8439, 200.0]
["2026-09-14T14:35:09.660116+00:00", "trade", 10.8439, 300.0]
["2026-09-14T14:35:09.810783+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:35:10.114034+00:00", "trade", 10.8385, 16.0]
["2026-09-14T14:35:10.128517+00:00", "trade", 10.845, 1.0]
["2026-09-14T14:35:10.261363+00:00", "trade", 10.8432, 4.0]
["2026-09-14T14:35:11.237669+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.243423+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.243642+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.243733+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.243741+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.244454+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.245550+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.245565+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.246559+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.249009+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.249655+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:11.645788+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:12.057833+00:00", "quote", 10.84, 10.85]
["2026-09-14T14:35:13.113851+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:35:13.113853+00:00", "trade", 10.85, 1.0]
["2026-09-14T14:35:13.113854+00:00", "trade", 10.85, 18.0]
["2026-09-14T14:35:13.113856+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:35:13.113946+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113953+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113961+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113967+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113974+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113978+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113981+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113987+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.113993+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114006+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114013+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114155+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114172+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114189+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:35:13.114198+00:00", "trade", 10.85, 646.0]
["2026-09-14T14:35:13.114198+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:35:13.114199+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114223+00:00", "quote", 10.85, 10.85]
["2026-09-14T14:35:13.114251+00:00", "trade", 10.85, 100.0]
["2026-09-14T14:35:13.114252+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114253+00:00", "trade", 10.85, 29.0]
["2026-09-14T14:35:13.114273+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114324+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114402+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114429+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114513+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114531+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114642+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:13.114696+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114732+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114777+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114788+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114800+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114815+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114838+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.114981+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.115029+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:13.115318+00:00", "trade", 10.855, 1100.0]
["2026-09-14T14:35:13.115652+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:35:13.116020+00:00", "trade", 10.85, 175.0]
["2026-09-14T14:35:13.116134+00:00", "trade", 10.85, 175.0]
["2026-09-14T14:35:13.116229+00:00", "trade", 10.85, 10.0]
["2026-09-14T14:35:13.116308+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.116315+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.116440+00:00", "trade", 10.85, 73.0]
["2026-09-14T14:35:13.116840+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.116873+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.117074+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.117083+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.117776+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:35:13.118872+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.118947+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.119289+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.122550+00:00", "trade", 10.85, 77.0]
["2026-09-14T14:35:13.133758+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:35:13.134449+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.143873+00:00", "trade", 10.855, 35.0]
["2026-09-14T14:35:13.144180+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:35:13.155043+00:00", "trade", 10.855, 28.0]
["2026-09-14T14:35:13.164991+00:00", "trade", 10.855, 1072.0]
["2026-09-14T14:35:13.166037+00:00", "trade", 10.855, 386.0]
["2026-09-14T14:35:13.167513+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:13.168131+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:13.180293+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:35:13.458814+00:00", "trade", 10.8405, 200.0]
["2026-09-14T14:35:14.197150+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:35:14.197212+00:00", "trade", 10.855, 248.0]
["2026-09-14T14:35:14.198323+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:35:14.199053+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:35:14.199334+00:00", "trade", 10.855, 794.0]
["2026-09-14T14:35:14.199921+00:00", "trade", 10.8536, 52.0]
["2026-09-14T14:35:14.200018+00:00", "trade", 10.8536, 52.0]
["2026-09-14T14:35:14.200085+00:00", "trade", 10.8536, 52.0]
["2026-09-14T14:35:14.273450+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:35:14.275267+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:14.276648+00:00", "trade", 10.855, 7.0]
["2026-09-14T14:35:14.280993+00:00", "trade", 10.855, 12.0]
["2026-09-14T14:35:14.307393+00:00", "trade", 10.8537, 23.0]
["2026-09-14T14:35:14.468210+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:14.497332+00:00", "trade", 10.85, 24.0]
["2026-09-14T14:35:14.527517+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:14.584427+00:00", "trade", 10.8531, 10.0]
["2026-09-14T14:35:14.725423+00:00", "trade", 10.855, 16.0]
["2026-09-14T14:35:14.725485+00:00", "trade", 10.855, 3.0]
["2026-09-14T14:35:14.725547+00:00", "trade", 10.855, 81.0]
["2026-09-14T14:35:16.184000+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:35:17.605881+00:00", "trade", 10.8505, 1.0]
["2026-09-14T14:35:18.696768+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:19.634389+00:00", "trade", 10.8445, 100.0]
["2026-09-14T14:35:20.515148+00:00", "trade", 10.8445, 22.0]
["2026-09-14T14:35:20.644397+00:00", "trade", 10.8538, 46.0]
["2026-09-14T14:35:21.272100+00:00", "trade", 10.8403, 2.0]
["2026-09-14T14:35:21.514821+00:00", "trade", 10.8444, 100.0]
["2026-09-14T14:35:22.526508+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:23.132891+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:23.133360+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:23.133872+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:23.226694+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:23.612293+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:35:24.025081+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:24.726206+00:00", "trade", 10.855, 24.0]
["2026-09-14T14:35:24.818063+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:25.726235+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:35:25.726235+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:25.726236+00:00", "trade", 10.855, 90.0]
["2026-09-14T14:35:25.726246+00:00", "trade", 10.855, 3.0]
["2026-09-14T14:35:25.726616+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:25.726692+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:25.726753+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:25.726773+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:26.826696+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:26.936168+00:00", "trade", 10.8533, 190.0]
["2026-09-14T14:35:30.016181+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:35:30.547683+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:30.548209+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:31.009449+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:35:31.018547+00:00", "trade", 10.855, 37.0]
["2026-09-14T14:35:31.134446+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:31.842474+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:35:32.264419+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:33.291771+00:00", "trade", 10.8403, 2.0]
["2026-09-14T14:35:33.845582+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:34.014976+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:35:34.015752+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:35:34.020581+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:35:34.026010+00:00", "trade", 10.855, 9.0]
["2026-09-14T14:35:34.083469+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:34.795613+00:00", "trade", 10.8535, 5.0]
["2026-09-14T14:35:34.796646+00:00", "trade", 10.8535, 2.0]
["2026-09-14T14:35:34.797531+00:00", "trade", 10.8535, 2.0]
["2026-09-14T14:35:35.184747+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:35.201362+00:00", "trade", 10.8521, 4.0]
["2026-09-14T14:35:35.660330+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:35:36.191243+00:00", "trade", 10.8584, 3.0]
["2026-09-14T14:35:36.191606+00:00", "trade", 10.8584, 1.0]
["2026-09-14T14:35:36.191842+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:37.190113+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.090432+00:00", "trade", 10.855, 248.0]
["2026-09-14T14:35:43.091184+00:00", "trade", 10.855, 248.0]
["2026-09-14T14:35:43.091416+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:43.091532+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:43.091607+00:00", "trade", 10.855, 205.0]
["2026-09-14T14:35:43.114110+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:35:43.120688+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.121124+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:35:43.136138+00:00", "trade", 10.855, 89.0]
["2026-09-14T14:35:43.136876+00:00", "trade", 10.855, 218.0]
["2026-09-14T14:35:43.152978+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:35:43.153118+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:35:43.153176+00:00", "trade", 10.855, 300.0]
["2026-09-14T14:35:43.153604+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:43.154656+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.210636+00:00", "trade", 10.855, 200.0]
["2026-09-14T14:35:43.212511+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.212536+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.212997+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.216998+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.219109+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:35:43.219804+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.325039+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.325483+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.353007+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.353751+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.919641+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:43.920096+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:44.027073+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:35:44.045277+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:44.171908+00:00", "trade", 10.8414, 2.0]
["2026-09-14T14:35:44.197207+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:35:44.197268+00:00", "trade", 10.855, 248.0]
["2026-09-14T14:35:44.197333+00:00", "trade", 10.855, 178.0]
["2026-09-14T14:35:44.197949+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:44.197986+00:00", "trade", 10.855, 248.0]
["2026-09-14T14:35:44.198221+00:00", "trade", 10.855, 240.0]
["2026-09-14T14:35:44.201371+00:00", "trade", 10.8549, 38.0]
["2026-09-14T14:35:44.201465+00:00", "trade", 10.8549, 38.0]
["2026-09-14T14:35:44.201527+00:00", "trade", 10.8549, 38.0]
["2026-09-14T14:35:44.299970+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:44.487482+00:00", "trade", 10.8549, 16.0]
["2026-09-14T14:35:44.975095+00:00", "trade", 10.8448, 100.0]
["2026-09-14T14:35:45.198975+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:35:45.862510+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:35:45.918945+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:47.033007+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:49.765039+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:49.779108+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:49.779567+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:50.646400+00:00", "trade", 10.855, 31.0]
["2026-09-14T14:35:51.064226+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:35:53.896942+00:00", "trade", 10.8418, 2.0]
["2026-09-14T14:35:55.082426+00:00", "trade", 10.8419, 1.0]
["2026-09-14T14:35:55.288549+00:00", "trade", 10.8523, 1.0]
["2026-09-14T14:35:55.289250+00:00", "trade", 10.85, 23.0]
["2026-09-14T14:35:55.289407+00:00", "trade", 10.85, 9.0]
["2026-09-14T14:35:55.290242+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:35:55.290304+00:00", "trade", 10.855, 171.0]
["2026-09-14T14:35:55.291254+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:35:55.291718+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:35:55.295710+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:35:55.296855+00:00", "trade", 10.855, 175.0]
["2026-09-14T14:35:55.669325+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:56.314816+00:00", "trade", 10.8445, 4.0]
["2026-09-14T14:35:56.432193+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:35:56.688155+00:00", "trade", 10.85, 24.0]
["2026-09-14T14:35:57.133000+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:35:57.133360+00:00", "trade", 10.855, 60.0]
["2026-09-14T14:35:57.133361+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:35:57.133363+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:35:58.406659+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:35:58.412894+00:00", "trade", 10.855, 5.0]
["2026-09-14T14:35:59.578273+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:35:59.720355+00:00", "trade", 10.855, 21.0]
["2026-09-14T14:35:59.720357+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:35:59.720358+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:36:00.601410+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:36:00.602906+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:00.602934+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:01.515362+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:02.389363+00:00", "trade", 10.8538, 4.0]
["2026-09-14T14:36:02.434706+00:00", "trade", 10.8425, 100.0]
["2026-09-14T14:36:04.200599+00:00", "trade", 10.86, 8.0]
["2026-09-14T14:36:04.200700+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:04.200768+00:00", "trade", 10.86, 2.0]
["2026-09-14T14:36:04.200829+00:00", "trade", 10.86, 14.0]
["2026-09-14T14:36:04.212687+00:00", "trade", 10.86, 195.0]
["2026-09-14T14:36:04.221305+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:04.221759+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:04.237745+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:04.246166+00:00", "trade", 10.855, 21.0]
["2026-09-14T14:36:05.326844+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:36:05.666229+00:00", "trade", 10.843, 2.0]
["2026-09-14T14:36:05.736490+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:05.891925+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:36:07.913287+00:00", "trade", 10.8545, 10.0]
["2026-09-14T14:36:09.096508+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:09.096967+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:09.435453+00:00", "trade", 10.8444, 13.0]
["2026-09-14T14:36:09.996079+00:00", "trade", 10.8444, 100.0]
["2026-09-14T14:36:10.077129+00:00", "trade", 10.8433, 19.0]
["2026-09-14T14:36:10.955367+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.493820+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:11.493859+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.493871+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.493885+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.494132+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.494171+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:36:11.494172+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.494177+00:00", "trade", 10.86, 15.0]
["2026-09-14T14:36:11.494342+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.494468+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.494598+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.494844+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.495055+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.495161+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.495263+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.495316+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.495864+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.591515+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:11.728930+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:12.068822+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:12.069082+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:13.522198+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.187361+00:00", "trade", 10.85, 16.0]
["2026-09-14T14:36:14.188043+00:00", "trade", 10.855, 16.0]
["2026-09-14T14:36:14.200661+00:00", "trade", 10.86, 117.0]
["2026-09-14T14:36:14.200727+00:00", "trade", 10.86, 14.0]
["2026-09-14T14:36:14.200791+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:14.201377+00:00", "trade", 10.8566, 15.0]
["2026-09-14T14:36:14.203013+00:00", "trade", 10.86, 96.0]
["2026-09-14T14:36:14.203180+00:00", "trade", 10.86, 4.0]
["2026-09-14T14:36:14.203228+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203286+00:00", "trade", 10.86, 96.0]
["2026-09-14T14:36:14.203359+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203397+00:00", "trade", 10.8566, 15.0]
["2026-09-14T14:36:14.203521+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203547+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203629+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203720+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203766+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203845+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.203995+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.204187+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.204224+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.204663+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.204673+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.204695+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.204702+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.209068+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.209093+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.209107+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.210535+00:00", "trade", 10.86, 135.0]
["2026-09-14T14:36:14.210723+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:14.211443+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:14.211782+00:00", "trade", 10.86, 170.0]
["2026-09-14T14:36:14.214944+00:00", "trade", 10.86, 4.0]
["2026-09-14T14:36:14.215620+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:14.238299+00:00", "trade", 10.86, 14.0]
["2026-09-14T14:36:14.489481+00:00", "trade", 10.8575, 8.0]
["2026-09-14T14:36:15.347856+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:36:16.014850+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:16.014931+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:16.015304+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:16.108489+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:18.256294+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:18.256404+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:18.256445+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:18.256977+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:18.654992+00:00", "trade", 10.8443, 100.0]
["2026-09-14T14:36:19.288545+00:00", "trade", 10.8437, 2.0]
["2026-09-14T14:36:19.735612+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.161960+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:36:20.315010+00:00", "trade", 10.8443, 20.0]
["2026-09-14T14:36:20.316377+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.317143+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.392576+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.393152+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.393205+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.648395+00:00", "trade", 10.8575, 16.0]
["2026-09-14T14:36:20.775366+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:36:20.790976+00:00", "trade", 10.855, 217.0]
["2026-09-14T14:36:20.791032+00:00", "trade", 10.855, 22.0]
["2026-09-14T14:36:20.802945+00:00", "trade", 10.855, 400.0]
["2026-09-14T14:36:20.804565+00:00", "trade", 10.855, 4.0]
["2026-09-14T14:36:20.805554+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.805861+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.806168+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.806315+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:20.881797+00:00", "trade", 10.855, 88.0]
["2026-09-14T14:36:20.898253+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:36:21.586633+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:36:22.301949+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:22.850498+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:26.120780+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:36:26.122295+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:36:26.254987+00:00", "trade", 10.8558, 100.0]
["2026-09-14T14:36:26.255748+00:00", "trade", 10.8558, 9.0]
["2026-09-14T14:36:26.363024+00:00", "trade", 10.855, 100.0]
["2026-09-14T14:36:26.871901+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:36:28.400112+00:00", "trade", 10.855, 1.0]
["2026-09-14T14:36:28.434993+00:00", "trade", 10.8443, 13.0]
["2026-09-14T14:36:28.794728+00:00", "trade", 10.8443, 400.0]
["2026-09-14T14:36:29.387322+00:00", "trade", 10.8557, 10.0]
["2026-09-14T14:36:30.652196+00:00", "trade", 10.8452, 2.0]
["2026-09-14T14:36:30.729361+00:00", "trade", 10.8545, 5.0]
["2026-09-14T14:36:31.156511+00:00", "trade", 10.8452, 4.0]
["2026-09-14T14:36:31.157175+00:00", "trade", 10.855, 17.0]
["2026-09-14T14:36:35.002407+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:36.881742+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:36.882216+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:37.135122+00:00", "trade", 10.8452, 1.0]
["2026-09-14T14:36:37.688580+00:00", "trade", 10.8557, 190.0]
["2026-09-14T14:36:38.363119+00:00", "trade", 10.855, 2.0]
["2026-09-14T14:36:40.660997+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:42.315292+00:00", "trade", 10.8453, 2.0]
["2026-09-14T14:36:42.715110+00:00", "trade", 10.8443, 19.0]
["2026-09-14T14:36:42.940287+00:00", "trade", 10.8558, 10.0]
["2026-09-14T14:36:43.208776+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:43.682447+00:00", "trade", 10.855, 27.0]
["2026-09-14T14:36:43.682448+00:00", "trade", 10.855, 10.0]
["2026-09-14T14:36:43.682449+00:00", "trade", 10.86, 63.0]
["2026-09-14T14:36:43.682798+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:36:43.682805+00:00", "trade", 10.86, 15.0]
["2026-09-14T14:36:43.683173+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:43.683195+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:43.683206+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:43.683701+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:43.683766+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:43.684436+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:44.203365+00:00", "trade", 10.8573, 13.0]
["2026-09-14T14:36:44.205420+00:00", "trade", 10.8573, 13.0]
["2026-09-14T14:36:44.257322+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:44.491399+00:00", "trade", 10.8556, 4.0]
["2026-09-14T14:36:45.692854+00:00", "trade", 10.86, 237.0]
["2026-09-14T14:36:45.692856+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:45.692857+00:00", "trade", 10.86, 63.0]
["2026-09-14T14:36:45.692897+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:45.692918+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:45.693567+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:45.693762+00:00", "trade", 10.86, 400.0]
["2026-09-14T14:36:45.693767+00:00", "trade", 10.86, 600.0]
["2026-09-14T14:36:45.693921+00:00", "trade", 10.86, 3.0]
["2026-09-14T14:36:45.694153+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:45.694186+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:45.694198+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:48.354525+00:00", "trade", 10.85, 25.0]
["2026-09-14T14:36:49.117347+00:00", "trade", 10.86, 37.0]
["2026-09-14T14:36:49.117349+00:00", "trade", 10.86, 10.0]
["2026-09-14T14:36:49.117491+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:49.117494+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:36:49.117498+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:49.117514+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:49.117692+00:00", "quote", 10.85, 10.86]
["2026-09-14T14:36:49.117730+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117737+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117744+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117751+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117757+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117764+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117771+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117777+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117785+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117792+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117799+00:00", "trade", 10.86, 43.0]
["2026-09-14T14:36:49.117805+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117811+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117818+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117823+00:00", "trade", 10.86, 109.0]
["2026-09-14T14:36:49.117824+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117824+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117831+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117837+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117857+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117863+00:00", "quote", 10.86, 10.86]
["2026-09-14T14:36:49.117870+00:00", "trade", 10.86, 105.0]
["2026-09-14T14:36:49.117870+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117872+00:00", "trade", 10.86, 1.0]
["2026-09-14T14:36:49.117934+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117940+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117947+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117953+00:00", "trade", 10.86, 4.0]
["2026-09-14T14:36:49.117954+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117961+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117962+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.117995+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118002+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118027+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118034+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118040+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:49.118046+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118131+00:00", "trade", 10.865, 125.0]
["2026-09-14T14:36:49.118290+00:00", "trade", 10.86, 3.0]
["2026-09-14T14:36:49.118296+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118351+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118364+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118378+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118392+00:00", "trade", 10.865, 45.0]
["2026-09-14T14:36:49.118420+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118535+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.118559+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.119155+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.119969+00:00", "trade", 10.86, 20.0]
["2026-09-14T14:36:49.120147+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.120594+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.120932+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.121382+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:49.122658+00:00", "trade", 10.86, 60.0]
["2026-09-14T14:36:49.123071+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:50.118212+00:00", "trade", 10.865, 17.0]
["2026-09-14T14:36:50.119641+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:50.119682+00:00", "trade", 10.86, 100.0]
["2026-09-14T14:36:50.121501+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:50.174431+00:00", "trade", 10.846, 1.0]
["2026-09-14T14:36:50.650399+00:00", "trade", 10.8588, 21.0]
["2026-09-14T14:36:51.022040+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:51.032877+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:51.076859+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:36:53.850246+00:00", "trade", 10.8461, 2.0]
["2026-09-14T14:36:53.851713+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:53.852170+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.124650+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:36:55.293196+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997331+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:36:55.997625+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997680+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997719+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997733+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997766+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997790+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.997819+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998087+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998090+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998148+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998158+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998224+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998312+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998324+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:55.998961+00:00", "trade", 10.87, 60.0]
["2026-09-14T14:36:55.999982+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:56.012979+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:56.013445+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:56.997396+00:00", "trade", 10.8556, 4.0]
["2026-09-14T14:36:56.998219+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:56.998699+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:57.213844+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:59.193972+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:36:59.194770+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:36:59.827336+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:59.843012+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:36:59.846849+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:36:59.846851+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:36:59.846866+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:36:59.847415+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:36:59.847479+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:36:59.848836+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:59.849294+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:36:59.852913+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:36:59.880150+00:00", "trade", 10.865, 362.0]
["2026-09-14T14:37:00.657334+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:02.358168+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:37:04.071037+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:04.898399+00:00", "trade", 10.8563, 1.0]
["2026-09-14T14:37:05.318447+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.318532+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.319118+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.319568+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.319575+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.320030+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.321375+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:05.528068+00:00", "trade", 10.8504, 2.0]
["2026-09-14T14:37:05.872562+00:00", "trade", 10.8684, 4.0]
["2026-09-14T14:37:05.872970+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:37:06.322044+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:06.322284+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:06.322786+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:06.334189+00:00", "trade", 10.865, 1000.0]
["2026-09-14T14:37:06.547010+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:06.860634+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:07.074517+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:07.123984+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:37:07.124657+00:00", "trade", 10.865, 9.0]
["2026-09-14T14:37:07.124684+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:07.124972+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:07.323783+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:08.039106+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:08.228585+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:08.363182+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:37:08.363875+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:08.363966+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:08.364211+00:00", "trade", 10.865, 595.0]
["2026-09-14T14:37:08.550843+00:00", "trade", 10.8512, 1.0]
["2026-09-14T14:37:09.096608+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:09.133581+00:00", "trade", 10.865, 3.0]
["2026-09-14T14:37:09.133679+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:37:09.134370+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:09.759394+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:10.125634+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:37:10.126392+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:10.126931+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:10.127386+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:11.412639+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:37:11.823498+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:13.857934+00:00", "trade", 10.8523, 18.0]
["2026-09-14T14:37:13.858334+00:00", "trade", 10.854, 1.0]
["2026-09-14T14:37:13.894709+00:00", "trade", 10.845, 100.0]
["2026-09-14T14:37:14.205368+00:00", "trade", 10.8633, 42.0]
["2026-09-14T14:37:14.207395+00:00", "trade", 10.8633, 42.0]
["2026-09-14T14:37:14.412497+00:00", "trade", 10.8513, 1.0]
["2026-09-14T14:37:14.493464+00:00", "trade", 10.8633, 18.0]
["2026-09-14T14:37:15.904525+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:37:15.904893+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:37:16.570782+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:37:16.570783+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:37:16.570785+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:37:16.570787+00:00", "trade", 10.865, 280.0]
["2026-09-14T14:37:19.402284+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:37:20.652401+00:00", "trade", 10.8652, 25.0]
["2026-09-14T14:37:20.726364+00:00", "trade", 10.8589, 4.0]
["2026-09-14T14:37:21.714297+00:00", "trade", 10.8451, 100.0]
["2026-09-14T14:37:22.416826+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:37:22.567866+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:37:22.994349+00:00", "trade", 10.8451, 100.0]
["2026-09-14T14:37:24.685842+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:37:24.686489+00:00", "trade", 10.865, 21.0]
["2026-09-14T14:37:24.686631+00:00", "trade", 10.865, 8.0]
["2026-09-14T14:37:25.018901+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:25.019896+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:25.479283+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:37:26.016954+00:00", "trade", 10.8515, 2.0]
["2026-09-14T14:37:26.654779+00:00", "trade", 10.8591, 6.0]
["2026-09-14T14:37:33.552823+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:37:35.722833+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:37:35.722834+00:00", "trade", 10.87, 90.0]
["2026-09-14T14:37:35.723579+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:35.723586+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:35.723894+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:35.723905+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:35.724187+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:36.464001+00:00", "trade", 10.865, 5.0]
["2026-09-14T14:37:36.465091+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:36.465547+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:38.836763+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:38.837237+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:38.837243+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.015134+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:37:39.015150+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.015524+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.015559+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.015569+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.015980+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.017763+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.335008+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:37:39.584658+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:39.919066+00:00", "trade", 10.8634, 10.0]
["2026-09-14T14:37:40.178161+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:40.410751+00:00", "trade", 10.8522, 2.0]
["2026-09-14T14:37:42.174724+00:00", "trade", 10.865, 5.0]
["2026-09-14T14:37:42.175083+00:00", "trade", 10.865, 14.0]
["2026-09-14T14:37:42.175162+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.729809+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.730265+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.731719+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.731760+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.732174+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.732272+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:43.732723+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:44.159965+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:37:44.160631+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:44.160678+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:44.160687+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:44.160914+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:44.160990+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:44.207366+00:00", "trade", 10.8658, 5.0]
["2026-09-14T14:37:44.209396+00:00", "trade", 10.8658, 5.0]
["2026-09-14T14:37:44.495397+00:00", "trade", 10.8658, 2.0]
["2026-09-14T14:37:45.198370+00:00", "trade", 10.861, 4.0]
["2026-09-14T14:37:46.246024+00:00", "trade", 10.8645, 189.0]
["2026-09-14T14:37:47.266675+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:37:47.267479+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:37:48.232536+00:00", "trade", 10.865, 5.0]
["2026-09-14T14:37:48.232604+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:48.233418+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:48.260240+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:49.134667+00:00", "trade", 10.8646, 5.0]
["2026-09-14T14:37:49.374574+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:37:50.002298+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:50.654396+00:00", "trade", 10.8662, 3.0]
["2026-09-14T14:37:50.884332+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:50.884792+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:50.886706+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:50.990118+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:51.479945+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:51.480698+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:51.483226+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:51.773228+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:51.774537+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:52.647973+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:52.771012+00:00", "trade", 10.865, 6.0]
["2026-09-14T14:37:53.142383+00:00", "trade", 10.8527, 2.0]
["2026-09-14T14:37:53.143346+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:37:53.240414+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:37:53.240817+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.241292+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.241765+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.242201+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.242208+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.242646+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.242653+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.243100+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:53.926640+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:37:54.696298+00:00", "trade", 10.8654, 10.0]
["2026-09-14T14:37:54.697749+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:54.699986+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:55.006633+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:55.007104+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:55.097360+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:55.115203+00:00", "trade", 10.8452, 100.0]
["2026-09-14T14:37:55.541918+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:55.800858+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:37:57.984078+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:37:57.984669+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:57.985355+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:58.013003+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:58.013010+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:58.263067+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:58.263845+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:58.264290+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:59.198201+00:00", "trade", 10.87, 8.0]
["2026-09-14T14:37:59.198261+00:00", "trade", 10.87, 8.0]
["2026-09-14T14:37:59.204165+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:59.545844+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:37:59.546308+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:00.091841+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:00.325414+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:01.279234+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:01.279695+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:01.459723+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:01.460555+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:01.670617+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:01.672625+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:05.162442+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:38:05.163139+00:00", "trade", 10.865, 18.0]
["2026-09-14T14:38:05.186228+00:00", "trade", 10.865, 5.0]
["2026-09-14T14:38:05.186603+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:05.187406+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:06.515865+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:38:06.884673+00:00", "trade", 10.87, 95.0]
["2026-09-14T14:38:06.884677+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:38:06.884677+00:00", "trade", 10.87, 4.0]
["2026-09-14T14:38:06.885980+00:00", "trade", 10.87, 3.0]
["2026-09-14T14:38:06.929033+00:00", "trade", 10.87, 3.0]
["2026-09-14T14:38:07.002277+00:00", "trade", 10.8543, 2.0]
["2026-09-14T14:38:07.324597+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:38:07.506433+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:10.015144+00:00", "trade", 10.8453, 100.0]
["2026-09-14T14:38:10.609364+00:00", "trade", 10.8621, 30.0]
["2026-09-14T14:38:10.612303+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:38:10.612324+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:38:10.612385+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:10.613155+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:10.613244+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:10.613441+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:38:10.615119+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:10.772979+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:11.494361+00:00", "trade", 10.8622, 4.0]
["2026-09-14T14:38:12.369418+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:14.209367+00:00", "trade", 10.8674, 3.0]
["2026-09-14T14:38:14.211394+00:00", "trade", 10.8674, 3.0]
["2026-09-14T14:38:14.497397+00:00", "trade", 10.8674, 1.0]
["2026-09-14T14:38:14.942613+00:00", "trade", 10.865, 20.0]
["2026-09-14T14:38:16.534536+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:16.534994+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:16.873576+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:38:17.575180+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:17.575648+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:17.615860+00:00", "trade", 10.8671, 11.0]
["2026-09-14T14:38:17.617468+00:00", "trade", 10.8671, 3.0]
["2026-09-14T14:38:17.618452+00:00", "trade", 10.8671, 3.0]
["2026-09-14T14:38:17.619287+00:00", "trade", 10.8671, 3.0]
["2026-09-14T14:38:18.566039+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:19.313154+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:19.313163+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:20.618475+00:00", "trade", 10.8547, 2.0]
["2026-09-14T14:38:20.656400+00:00", "trade", 10.8678, 3.0]
["2026-09-14T14:38:20.753968+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:38:20.753970+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:20.754871+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:20.818238+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:20.819994+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:20.820452+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:21.035167+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:21.117351+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:21.489014+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:21.827995+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:21.935521+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:22.163982+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:22.753189+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:23.969470+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:38:23.970166+00:00", "trade", 10.86, 11.0]
["2026-09-14T14:38:25.620585+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:38:25.621379+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:38:28.238702+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:38:28.239001+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:28.239417+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:28.241679+00:00", "trade", 10.87, 315.0]
["2026-09-14T14:38:28.242000+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:28.242373+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:28.242784+00:00", "trade", 10.87, 11.0]
["2026-09-14T14:38:28.243106+00:00", "trade", 10.87, 53.0]
["2026-09-14T14:38:28.584974+00:00", "trade", 10.8569, 30.0]
["2026-09-14T14:38:28.679401+00:00", "trade", 10.8454, 16.0]
["2026-09-14T14:38:29.680069+00:00", "trade", 10.865, 6.0]
["2026-09-14T14:38:29.681103+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:29.681618+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:30.156232+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:38:30.452823+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:30.474875+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:30.675647+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:30.755682+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.136400+00:00", "trade", 10.865, 8.0]
["2026-09-14T14:38:31.137140+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.139113+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.200025+00:00", "trade", 10.865, 37.0]
["2026-09-14T14:38:31.202026+00:00", "trade", 10.865, 7.0]
["2026-09-14T14:38:31.202737+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.202814+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.216033+00:00", "trade", 10.865, 7.0]
["2026-09-14T14:38:31.219955+00:00", "trade", 10.865, 29.0]
["2026-09-14T14:38:31.222807+00:00", "trade", 10.865, 68.0]
["2026-09-14T14:38:31.614811+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.614817+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.670575+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:31.671281+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:32.034865+00:00", "trade", 10.8455, 100.0]
["2026-09-14T14:38:32.966850+00:00", "trade", 10.8565, 2.0]
["2026-09-14T14:38:33.641168+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:33.641688+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:34.354719+00:00", "trade", 10.8455, 100.0]
["2026-09-14T14:38:35.003398+00:00", "trade", 10.8641, 4.0]
["2026-09-14T14:38:36.971719+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:38:36.971813+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:38:36.972065+00:00", "trade", 10.865, 12.0]
["2026-09-14T14:38:36.972145+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.972168+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.972242+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.972292+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.972599+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.974151+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.974594+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.977909+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.979813+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.979823+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:36.980873+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:38:37.013324+00:00", "trade", 10.87, 60.0]
["2026-09-14T14:38:37.013945+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:38:37.198211+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:37.500355+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:38.362857+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:38.640326+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:38.640742+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:38.643188+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:38.643198+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:39.312033+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:39.312512+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:39.891223+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:40.041453+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:40.814396+00:00", "trade", 10.8689, 3.0]
["2026-09-14T14:38:41.656769+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:41.657241+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:42.041161+00:00", "trade", 10.8449, 100.0]
["2026-09-14T14:38:42.134014+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:42.334444+00:00", "trade", 10.8449, 21.0]
["2026-09-14T14:38:42.335647+00:00", "trade", 10.8449, 3.0]
["2026-09-14T14:38:42.336262+00:00", "trade", 10.8449, 2.0]
["2026-09-14T14:38:42.337462+00:00", "trade", 10.8449, 2.0]
["2026-09-14T14:38:42.338137+00:00", "trade", 10.8449, 2.0]
["2026-09-14T14:38:42.339279+00:00", "trade", 10.8449, 17.0]
["2026-09-14T14:38:43.454936+00:00", "trade", 10.8642, 14.0]
["2026-09-14T14:38:43.751644+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:43.805833+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.103875+00:00", "trade", 10.8575, 2.0]
["2026-09-14T14:38:44.211365+00:00", "trade", 10.8688, 7.0]
["2026-09-14T14:38:44.213395+00:00", "trade", 10.8688, 7.0]
["2026-09-14T14:38:44.215317+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.215792+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.215820+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.217226+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.219139+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.219607+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:44.499393+00:00", "trade", 10.8688, 3.0]
["2026-09-14T14:38:45.106527+00:00", "trade", 10.865, 127.0]
["2026-09-14T14:38:45.106998+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:45.107007+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:45.107123+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:45.342462+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:46.380975+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:46.381585+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:47.640723+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:38:48.496348+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:49.277096+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:49.277147+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:49.285220+00:00", "trade", 10.8672, 3.0]
["2026-09-14T14:38:49.287941+00:00", "trade", 10.8672, 1.0]
["2026-09-14T14:38:49.288873+00:00", "trade", 10.8672, 1.0]
["2026-09-14T14:38:49.289171+00:00", "trade", 10.8672, 1.0]
["2026-09-14T14:38:49.290168+00:00", "trade", 10.8672, 1.0]
["2026-09-14T14:38:49.302042+00:00", "trade", 10.8672, 1.0]
["2026-09-14T14:38:49.330302+00:00", "trade", 10.8672, 10.0]
["2026-09-14T14:38:49.373109+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:38:49.657877+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:49.688718+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:49.688799+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:50.238047+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:38:50.238485+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:38:50.312606+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:50.610861+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:50.658431+00:00", "trade", 10.8682, 7.0]
["2026-09-14T14:38:50.659115+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:50.676520+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:38:51.155754+00:00", "trade", 10.86, 25.0]
["2026-09-14T14:38:52.009917+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.010124+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.012776+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.473147+00:00", "trade", 10.8671, 189.0]
["2026-09-14T14:38:52.508921+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:38:52.508922+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:38:52.508923+00:00", "trade", 10.87, 89.0]
["2026-09-14T14:38:52.509611+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.509622+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.509673+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.511809+00:00", "trade", 10.87, 56.0]
["2026-09-14T14:38:52.512106+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.512470+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.512476+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.512490+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.512576+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.513935+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.519415+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:52.524971+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:53.361541+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:53.732081+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.032915+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.035833+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.109456+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:38:54.110173+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.110477+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.110530+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.110629+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:54.818444+00:00", "trade", 10.865, 112.0]
["2026-09-14T14:38:54.818482+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:55.195175+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:55.198971+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:38:56.819553+00:00", "trade", 10.8577, 2.0]
["2026-09-14T14:38:56.840321+00:00", "trade", 10.865, 84.0]
["2026-09-14T14:38:56.858427+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.870368+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.877048+00:00", "trade", 10.865, 96.0]
["2026-09-14T14:38:56.877109+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:38:56.877168+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:38:56.886820+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.915147+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.929958+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.942681+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:38:56.942882+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.946939+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:56.951970+00:00", "trade", 10.865, 17.0]
["2026-09-14T14:38:58.303859+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:38:58.363141+00:00", "trade", 10.865, 383.0]
["2026-09-14T14:38:58.363980+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:58.374005+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:58.380787+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:38:58.389651+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:39:00.880365+00:00", "trade", 10.8654, 4.0]
["2026-09-14T14:39:01.979350+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:39:01.979381+00:00", "trade", 10.865, 50.0]
["2026-09-14T14:39:01.979763+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:39:01.979880+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:39:02.015609+00:00", "trade", 10.865, 267.0]
["2026-09-14T14:39:02.021297+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:02.021825+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:02.063285+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:39:02.584028+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:02.584482+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:03.063927+00:00", "trade", 10.865, 21.0]
["2026-09-14T14:39:04.898364+00:00", "trade", 10.8654, 1.0]
["2026-09-14T14:39:04.899860+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:04.900327+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:05.257858+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:39:08.195523+00:00", "trade", 10.86, 16.0]
["2026-09-14T14:39:08.363028+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:39:08.364028+00:00", "trade", 10.865, 1100.0]
["2026-09-14T14:39:08.364619+00:00", "trade", 10.8651, 55.0]
["2026-09-14T14:39:08.364710+00:00", "trade", 10.8651, 55.0]
["2026-09-14T14:39:08.364773+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:08.367764+00:00", "trade", 10.865, 219.0]
["2026-09-14T14:39:08.876907+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:39:09.754667+00:00", "trade", 10.8653, 1.0]
["2026-09-14T14:39:09.755986+00:00", "trade", 10.8653, 3.0]
["2026-09-14T14:39:10.962271+00:00", "trade", 10.8594, 2.0]
["2026-09-14T14:39:12.672853+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:12.673420+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:13.073184+00:00", "trade", 10.87, 25.0]
["2026-09-14T14:39:13.073886+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:14.501399+00:00", "trade", 10.8651, 24.0]
["2026-09-14T14:39:14.505270+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:15.012475+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:15.012934+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:16.419987+00:00", "trade", 10.8595, 29.0]
["2026-09-14T14:39:17.160128+00:00", "trade", 10.866, 5.0]
["2026-09-14T14:39:17.518976+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:17.519444+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:17.593935+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:18.519096+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:18.519105+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:18.535730+00:00", "trade", 10.8615, 4.0]
["2026-09-14T14:39:20.264747+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:39:20.358990+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:39:20.660464+00:00", "trade", 10.8651, 48.0]
["2026-09-14T14:39:20.968807+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:21.622631+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:21.622658+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:21.623121+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:21.623126+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:21.623134+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:21.947819+00:00", "trade", 10.8595, 2.0]
["2026-09-14T14:39:21.948629+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:22.376569+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:22.376588+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:22.378217+00:00", "trade", 10.865, 4.0]
["2026-09-14T14:39:22.378643+00:00", "trade", 10.865, 400.0]
["2026-09-14T14:39:22.379371+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:39:22.379401+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:22.379448+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:22.380116+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:39:22.380398+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:39:22.381522+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:39:22.385255+00:00", "trade", 10.865, 175.0]
["2026-09-14T14:39:22.395935+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:23.262758+00:00", "trade", 10.865, 3.0]
["2026-09-14T14:39:23.266833+00:00", "trade", 10.865, 21.0]
["2026-09-14T14:39:23.272476+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:39:23.277826+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:39:23.283160+00:00", "trade", 10.865, 11.0]
["2026-09-14T14:39:23.290506+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:39:23.295127+00:00", "trade", 10.865, 42.0]
["2026-09-14T14:39:24.686363+00:00", "trade", 10.8654, 4.0]
["2026-09-14T14:39:25.027461+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:39:26.295879+00:00", "trade", 10.865, 16.0]
["2026-09-14T14:39:30.030958+00:00", "trade", 10.865, 5.0]
["2026-09-14T14:39:32.018717+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:32.019174+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:32.582651+00:00", "trade", 10.8612, 300.0]
["2026-09-14T14:39:33.096216+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:33.566187+00:00", "trade", 10.8598, 2.0]
["2026-09-14T14:39:33.783331+00:00", "trade", 10.865, 57.0]
["2026-09-14T14:39:33.783333+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:39:33.783334+00:00", "trade", 10.87, 33.0]
["2026-09-14T14:39:33.784647+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:38.366402+00:00", "trade", 10.8652, 13.0]
["2026-09-14T14:39:38.366431+00:00", "trade", 10.8652, 13.0]
["2026-09-14T14:39:38.881460+00:00", "trade", 10.87, 14.0]
["2026-09-14T14:39:38.881635+00:00", "trade", 10.87, 80.0]
["2026-09-14T14:39:38.882036+00:00", "trade", 10.87, 20.0]
["2026-09-14T14:39:38.883631+00:00", "trade", 10.87, 66.0]
["2026-09-14T14:39:38.889346+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:38.899941+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:39.532397+00:00", "trade", 10.8661, 6.0]
["2026-09-14T14:39:40.164376+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:39:41.369315+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:39:41.605042+00:00", "trade", 10.8651, 10.0]
["2026-09-14T14:39:43.228824+00:00", "trade", 10.8684, 1.0]
["2026-09-14T14:39:43.526283+00:00", "trade", 10.847, 100.0]
["2026-09-14T14:39:43.787065+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:44.407696+00:00", "trade", 10.865, 13.0]
["2026-09-14T14:39:44.415015+00:00", "trade", 10.8653, 2.0]
["2026-09-14T14:39:44.503399+00:00", "trade", 10.8661, 6.0]
["2026-09-14T14:39:46.433242+00:00", "trade", 10.865, 10.0]
["2026-09-14T14:39:46.433244+00:00", "trade", 10.87, 90.0]
["2026-09-14T14:39:46.435354+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:47.184508+00:00", "trade", 10.8471, 100.0]
["2026-09-14T14:39:47.539227+00:00", "trade", 10.86, 24.0]
["2026-09-14T14:39:49.135362+00:00", "trade", 10.8655, 4.0]
["2026-09-14T14:39:49.766473+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:39:50.662404+00:00", "trade", 10.8662, 12.0]
["2026-09-14T14:39:50.906761+00:00", "trade", 10.8601, 3.0]
["2026-09-14T14:39:50.907517+00:00", "trade", 10.865, 3.0]
["2026-09-14T14:39:51.518000+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:39:51.518379+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:51.518403+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:51.518434+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:53.375175+00:00", "trade", 10.8653, 1.0]
["2026-09-14T14:39:53.772002+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:39:53.859353+00:00", "trade", 10.8652, 10.0]
["2026-09-14T14:39:55.668808+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:39:55.669558+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:55.669941+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:56.475995+00:00", "trade", 10.8654, 28.0]
["2026-09-14T14:39:56.532511+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:57.066211+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:39:57.066213+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:39:57.066214+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:57.066216+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:39:57.066219+00:00", "trade", 10.87, 50.0]
["2026-09-14T14:39:57.066219+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:39:57.066346+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:57.066363+00:00", "trade", 10.87, 1100.0]
["2026-09-14T14:39:57.066367+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:57.066393+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:39:57.066418+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:57.066475+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066483+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066490+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066496+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066502+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066503+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066505+00:00", "trade", 10.87, 600.0]
["2026-09-14T14:39:57.066508+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066510+00:00", "trade", 10.87, 29.0]
["2026-09-14T14:39:57.066515+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066521+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066528+00:00", "trade", 10.87, 90.0]
["2026-09-14T14:39:57.066529+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066535+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066548+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066556+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066562+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066568+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066575+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066582+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:39:57.066629+00:00", "trade", 10.87, 508.0]
["2026-09-14T14:39:57.066631+00:00", "trade", 10.87, 580.0]
["2026-09-14T14:39:57.066631+00:00", "trade", 10.87, 17.0]
["2026-09-14T14:39:57.066631+00:00", "trade", 10.87, 15.0]
["2026-09-14T14:39:57.066632+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066688+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066697+00:00", "trade", 10.87, 13.0]
["2026-09-14T14:39:57.066706+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:39:57.066737+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066743+00:00", "trade", 10.865, 14.0]
["2026-09-14T14:39:57.066778+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066811+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066824+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066832+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066851+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066855+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066862+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:39:57.066875+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066881+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066888+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.066980+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.067067+00:00", "trade", 10.875, 107.0]
["2026-09-14T14:39:57.067151+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.067164+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.067177+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.067206+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.067303+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.067312+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.068334+00:00", "trade", 10.87, 19.0]
["2026-09-14T14:39:57.068398+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.068649+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:39:57.069097+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.069109+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.069805+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:39:57.070226+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.070251+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:39:57.071256+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.071700+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.072069+00:00", "trade", 10.87, 452.0]
["2026-09-14T14:39:57.073365+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:39:57.077603+00:00", "trade", 10.87, 40.0]
["2026-09-14T14:39:57.084628+00:00", "trade", 10.875, 72.0]
["2026-09-14T14:39:57.088791+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:57.143135+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:39:59.150099+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:39:59.609681+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:00.420320+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:00.774093+00:00", "trade", 10.8482, 100.0]
["2026-09-14T14:40:03.136770+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:40:04.822711+00:00", "trade", 10.87, 18.0]
["2026-09-14T14:40:05.967057+00:00", "trade", 10.8614, 3.0]
["2026-09-14T14:40:06.516364+00:00", "trade", 10.867, 1.0]
["2026-09-14T14:40:08.368405+00:00", "trade", 10.8704, 38.0]
["2026-09-14T14:40:08.368436+00:00", "trade", 10.8704, 38.0]
["2026-09-14T14:40:09.530360+00:00", "trade", 10.8691, 188.0]
["2026-09-14T14:40:09.534389+00:00", "trade", 10.8704, 15.0]
["2026-09-14T14:40:09.660291+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:09.762483+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:09.762741+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:10.666581+00:00", "trade", 10.8484, 15.0]
["2026-09-14T14:40:10.737870+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:40:10.738952+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:40:10.739005+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:10.739751+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:10.740897+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:40:10.741398+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:10.741408+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:10.741425+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:10.741466+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:40:10.741609+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:40:10.741892+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:40:10.742663+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:40:10.742923+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:40:10.749007+00:00", "trade", 10.875, 124.0]
["2026-09-14T14:40:10.749069+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:10.749752+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:12.743762+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:40:12.743763+00:00", "trade", 10.875, 90.0]
["2026-09-14T14:40:12.743763+00:00", "trade", 10.875, 47.0]
["2026-09-14T14:40:12.744245+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:12.744266+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:14.093753+00:00", "trade", 10.8635, 100.0]
["2026-09-14T14:40:14.275352+00:00", "trade", 10.875, 3.0]
["2026-09-14T14:40:14.280003+00:00", "trade", 10.875, 18.0]
["2026-09-14T14:40:14.285776+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:14.290449+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:14.295455+00:00", "trade", 10.875, 11.0]
["2026-09-14T14:40:14.300483+00:00", "trade", 10.875, 13.0]
["2026-09-14T14:40:14.505396+00:00", "trade", 10.872, 23.0]
["2026-09-14T14:40:14.776879+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:40:14.777541+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:40:14.943359+00:00", "trade", 10.8681, 4.0]
["2026-09-14T14:40:16.455364+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:40:17.217998+00:00", "trade", 10.8708, 9.0]
["2026-09-14T14:40:17.220440+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:17.735909+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:18.722854+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:40:18.723559+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:40:18.723819+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:18.724141+00:00", "trade", 10.875, 13.0]
["2026-09-14T14:40:18.918540+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:19.280644+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:20.664404+00:00", "trade", 10.8722, 48.0]
["2026-09-14T14:40:20.922415+00:00", "trade", 10.8641, 3.0]
["2026-09-14T14:40:22.205006+00:00", "trade", 10.87, 7.0]
["2026-09-14T14:40:23.707016+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:40:23.745046+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:40:23.829476+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:40:23.829547+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:40:23.829601+00:00", "trade", 10.88, 6.0]
["2026-09-14T14:40:23.894441+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:25.024510+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:25.025066+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:25.123090+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:25.123932+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:25.302043+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:25.475123+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:26.398717+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:26.414765+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:40:26.566502+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:27.318616+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:40:27.330729+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:40:27.345237+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:40:27.347908+00:00", "trade", 10.875, 71.0]
["2026-09-14T14:40:27.358717+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:40:27.366698+00:00", "trade", 10.875, 300.0]
["2026-09-14T14:40:27.602878+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:28.096950+00:00", "trade", 10.8501, 28.0]
["2026-09-14T14:40:28.097773+00:00", "trade", 10.8501, 11.0]
["2026-09-14T14:40:28.099263+00:00", "trade", 10.8501, 7.0]
["2026-09-14T14:40:28.100452+00:00", "trade", 10.8501, 100.0]
["2026-09-14T14:40:28.101671+00:00", "trade", 10.8501, 15.0]
["2026-09-14T14:40:30.447323+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:40:32.736090+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:32.737133+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:32.895582+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:33.307275+00:00", "trade", 10.865, 2.0]
["2026-09-14T14:40:34.056616+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:40:34.056617+00:00", "trade", 10.875, 90.0]
["2026-09-14T14:40:34.057277+00:00", "trade", 10.87, 8.0]
["2026-09-14T14:40:34.057449+00:00", "trade", 10.875, 7.0]
["2026-09-14T14:40:36.550079+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:40:36.550893+00:00", "trade", 10.875, 3.0]
["2026-09-14T14:40:36.551427+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.553174+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:40:36.557191+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557198+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557211+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:40:36.557212+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557316+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557368+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557449+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557634+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.557819+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.559064+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.560906+00:00", "trade", 10.875, 51.0]
["2026-09-14T14:40:36.561561+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.839938+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.999037+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.999483+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:36.999506+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:37.000446+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:37.001190+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:38+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:40:38.016599+00:00", "trade", 10.875, 3.0]
["2026-09-14T14:40:38.027184+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:40:38.036159+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:40:38.043822+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:40:38.052439+00:00", "trade", 10.875, 6.0]
["2026-09-14T14:40:38.060460+00:00", "trade", 10.875, 7.0]
["2026-09-14T14:40:38.130325+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:40:38.370403+00:00", "trade", 10.875, 41.0]
["2026-09-14T14:40:38.370432+00:00", "trade", 10.875, 41.0]
["2026-09-14T14:40:39.002318+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:40:39.054886+00:00", "trade", 10.8677, 200.0]
["2026-09-14T14:40:39.536397+00:00", "trade", 10.875, 18.0]
["2026-09-14T14:40:39.773905+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:40.397397+00:00", "trade", 10.869, 4.0]
["2026-09-14T14:40:40.402607+00:00", "trade", 10.8728, 2.0]
["2026-09-14T14:40:40.402656+00:00", "trade", 10.8725, 2.0]
["2026-09-14T14:40:40.402689+00:00", "trade", 10.8708, 3.0]
["2026-09-14T14:40:41.218730+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:40:42.794573+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:42.794993+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:42.795003+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:42.795627+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:42.796321+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:42.796767+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.110587+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.114452+00:00", "trade", 10.8654, 2.0]
["2026-09-14T14:40:43.258726+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.259251+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.275525+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.275988+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.614667+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:43.940261+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.416433+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.416812+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.416821+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.416832+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.416875+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.427366+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:44.427392+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:44.427862+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.427872+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.427905+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.427911+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.427959+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.428127+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.428315+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.429011+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:44.507398+00:00", "trade", 10.8751, 10.0]
["2026-09-14T14:40:44.515762+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:40:44.732848+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:40:44.774842+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:45.236874+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:45.237338+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:45.733518+00:00", "trade", 10.875, 3.0]
["2026-09-14T14:40:45.805599+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:40:46.945104+00:00", "trade", 10.8693, 1.0]
["2026-09-14T14:40:46.945756+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:47.217533+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:47.217988+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:47.807624+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:40:47.808293+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:48.366287+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.367901+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:40:48.381637+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.382020+00:00", "trade", 10.88, 44.0]
["2026-09-14T14:40:48.382110+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.382430+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.382621+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.382797+00:00", "trade", 10.88, 3.0]
["2026-09-14T14:40:48.382809+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.382872+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.382937+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383381+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383430+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383455+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383588+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383601+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383712+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383744+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383755+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.383890+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.385089+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.461436+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.461852+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:48.461902+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:48.461909+00:00", "trade", 10.875, 31.0]
["2026-09-14T14:40:48.462217+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462224+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462240+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462408+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462419+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462433+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462691+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462812+00:00", "trade", 10.88, 11.0]
["2026-09-14T14:40:48.462882+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.462975+00:00", "trade", 10.88, 14.0]
["2026-09-14T14:40:48.463284+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:48.463787+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:50.504884+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:50.666402+00:00", "trade", 10.8761, 24.0]
["2026-09-14T14:40:50.679371+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:50.679833+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:51.617585+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:51.808073+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:40:52.674996+00:00", "trade", 10.8697, 1.0]
["2026-09-14T14:40:53.762160+00:00", "trade", 10.875, 133.0]
["2026-09-14T14:40:54.313609+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:40:55.577668+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:40:55.587147+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:40:56.178169+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:40:56.255658+00:00", "trade", 10.8735, 1.0]
["2026-09-14T14:40:57.158818+00:00", "trade", 10.8673, 2.0]
["2026-09-14T14:40:57.676242+00:00", "trade", 10.8705, 44.0]
["2026-09-14T14:40:57.855146+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:40:57.947448+00:00", "trade", 10.8706, 1.0]
["2026-09-14T14:40:58.366059+00:00", "trade", 10.88, 14.0]
["2026-09-14T14:40:58.366124+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:58.366734+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:40:58.367197+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.367226+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.367692+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.368761+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:58.368765+00:00", "trade", 10.88, 75.0]
["2026-09-14T14:40:58.369179+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.369216+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.369266+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.369537+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.369711+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.381298+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:58.381698+00:00", "trade", 10.88, 264.0]
["2026-09-14T14:40:58.381879+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:40:58.382615+00:00", "trade", 10.88, 235.0]
["2026-09-14T14:40:58.382915+00:00", "trade", 10.88, 122.0]
["2026-09-14T14:40:58.383569+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:40:58.385177+00:00", "trade", 10.88, 14.0]
["2026-09-14T14:40:58.385623+00:00", "trade", 10.88, 180.0]
["2026-09-14T14:40:58.705999+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.727961+00:00", "trade", 10.875, 26.0]
["2026-09-14T14:40:58.727995+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.728596+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.728629+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.728629+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:58.728836+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.043466+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.044031+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.248285+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.248966+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.249451+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.973537+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:40:59.973620+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:01.138305+00:00", "trade", 10.8739, 1.0]
["2026-09-14T14:41:01.266389+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:41:01.635255+00:00", "trade", 10.875, 350.0]
["2026-09-14T14:41:01.635496+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:01.635710+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:01.636078+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:01.748707+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:01.749176+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:02.819689+00:00", "trade", 10.876, 2.0]
["2026-09-14T14:41:02.837240+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:02.837428+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:02.838842+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:02.838875+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:02.867663+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:03.120921+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:03.594280+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:04.236767+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:04.324698+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:04.324706+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:04.325094+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:04.780209+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:05.302570+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:05.302845+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:05.303429+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:05.616540+00:00", "trade", 10.8525, 39.0]
["2026-09-14T14:41:05.617444+00:00", "trade", 10.8525, 25.0]
["2026-09-14T14:41:05.618737+00:00", "trade", 10.8525, 14.0]
["2026-09-14T14:41:05.619974+00:00", "trade", 10.8525, 8.0]
["2026-09-14T14:41:06.303600+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:06.478863+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:41:06.688061+00:00", "trade", 10.88, 8.0]
["2026-09-14T14:41:06.688080+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:06.688154+00:00", "trade", 10.88, 11.0]
["2026-09-14T14:41:06.688504+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:06.688532+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:41:06.688745+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:06.689131+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:06.689298+00:00", "quote", 10.87, 10.89]
["2026-09-14T14:41:06.689573+00:00", "quote", 10.87, 10.89]
["2026-09-14T14:41:06.689597+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.689616+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.689678+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.689686+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.689716+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.689782+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:41:06.689783+00:00", "trade", 10.88, 28.0]
["2026-09-14T14:41:06.689785+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:41:06.689837+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:41:06.690023+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.690027+00:00", "trade", 10.885, 20.0]
["2026-09-14T14:41:06.690036+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.690079+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.690092+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.690185+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.690509+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.690524+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.691953+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:06.703335+00:00", "trade", 10.885, 1035.0]
["2026-09-14T14:41:06.708108+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:41:06.721418+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:07.025317+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:41:07.026038+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:07.537753+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:07.669510+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:08.051262+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:08.051718+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:08.051754+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:08.052025+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:08.055458+00:00", "trade", 10.8535, 100.0]
["2026-09-14T14:41:08.258395+00:00", "trade", 10.8729, 1.0]
["2026-09-14T14:41:08.367018+00:00", "trade", 10.885, 105.0]
["2026-09-14T14:41:08.370748+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:41:08.371007+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:41:08.371335+00:00", "trade", 10.8802, 35.0]
["2026-09-14T14:41:08.371430+00:00", "trade", 10.8802, 35.0]
["2026-09-14T14:41:08.371732+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:41:08.371948+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:41:08.372196+00:00", "trade", 10.885, 162.0]
["2026-09-14T14:41:08.791935+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:08.792318+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:09.024190+00:00", "trade", 10.885, 500.0]
["2026-09-14T14:41:09.422708+00:00", "trade", 10.885, 500.0]
["2026-09-14T14:41:09.431143+00:00", "trade", 10.885, 500.0]
["2026-09-14T14:41:09.963305+00:00", "trade", 10.8783, 10.0]
["2026-09-14T14:41:10.561075+00:00", "trade", 10.8783, 25.0]
["2026-09-14T14:41:10.670038+00:00", "trade", 10.8783, 1.0]
["2026-09-14T14:41:11.362838+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:11.363293+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:11.363746+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:11.395257+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:11.517691+00:00", "trade", 10.8697, 2.0]
["2026-09-14T14:41:12.363685+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:41:13.231661+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:41:13.231918+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:41:13.232814+00:00", "trade", 10.88, 56.0]
["2026-09-14T14:41:13.232816+00:00", "trade", 10.88, 144.0]
["2026-09-14T14:41:13.232824+00:00", "trade", 10.88, 56.0]
["2026-09-14T14:41:13.232825+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.232827+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:41:13.232828+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:41:13.232840+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.232923+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232930+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232937+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232944+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232951+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232971+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232978+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232984+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.232991+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.232998+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233004+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233011+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233017+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233023+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233029+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233102+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233102+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:41:13.233103+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:41:13.233108+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:41:13.233110+00:00", "trade", 10.88, 42.0]
["2026-09-14T14:41:13.233134+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233144+00:00", "trade", 10.88, 107.0]
["2026-09-14T14:41:13.233144+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:41:13.233144+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:41:13.233144+00:00", "trade", 10.88, 30.0]
["2026-09-14T14:41:13.233208+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:41:13.233336+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233365+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233372+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233389+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233403+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233405+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:41:13.233405+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233407+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:41:13.233407+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233409+00:00", "trade", 10.88, 900.0]
["2026-09-14T14:41:13.233411+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233412+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:41:13.233427+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233428+00:00", "trade", 10.88, 2100.0]
["2026-09-14T14:41:13.233433+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233435+00:00", "trade", 10.88, 600.0]
["2026-09-14T14:41:13.233451+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:13.233523+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.233523+00:00", "trade", 10.88, 900.0]
["2026-09-14T14:41:13.233530+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233597+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233606+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233644+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233646+00:00", "trade", 10.88, 17.0]
["2026-09-14T14:41:13.233650+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233716+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233730+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233732+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233757+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233790+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233848+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233870+00:00", "trade", 10.88, 6000.0]
["2026-09-14T14:41:13.233946+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233959+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233971+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.233983+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.234004+00:00", "trade", 10.8818, 50.0]
["2026-09-14T14:41:13.234050+00:00", "trade", 10.8813, 63.0]
["2026-09-14T14:41:13.234166+00:00", "trade", 10.8813, 63.0]
["2026-09-14T14:41:13.234188+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.234216+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.234457+00:00", "trade", 10.88, 54.0]
["2026-09-14T14:41:13.234538+00:00", "trade", 10.88, 54.0]
["2026-09-14T14:41:13.234595+00:00", "trade", 10.88, 73.0]
["2026-09-14T14:41:13.234648+00:00", "trade", 10.8806, 64.0]
["2026-09-14T14:41:13.234980+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.234993+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.235388+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.235832+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.235992+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.237493+00:00", "trade", 10.88, 15.0]
["2026-09-14T14:41:13.413852+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.416603+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.419973+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.647124+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.647183+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.647459+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:13.878208+00:00", "quote", 10.87, 10.89]
["2026-09-14T14:41:13.878241+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878635+00:00", "trade", 10.88, 28.0]
["2026-09-14T14:41:13.878640+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878662+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878678+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878695+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878760+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878782+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878803+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878829+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.878971+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.879086+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.879346+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.879731+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.880031+00:00", "trade", 10.885, 243.0]
["2026-09-14T14:41:13.880736+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.881642+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.914208+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:13.915017+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.915240+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.915498+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.915948+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.916436+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.960099+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:13.960247+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.047443+00:00", "trade", 10.88, 32.0]
["2026-09-14T14:41:14.093840+00:00", "trade", 10.8801, 90.0]
["2026-09-14T14:41:14.382107+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.382122+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.382129+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.466765+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.518876+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.519329+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.519775+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.608516+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:41:14.609212+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.801488+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.801676+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.807151+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.878959+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:14.944993+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:41:15.770631+00:00", "trade", 10.885, 16.0]
["2026-09-14T14:41:16.410087+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.639113+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.729357+00:00", "trade", 10.8726, 22.0]
["2026-09-14T14:41:16.730540+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.730557+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.730987+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.731012+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.731021+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:16.735023+00:00", "trade", 10.88, 7100.0]
["2026-09-14T14:41:16.735609+00:00", "trade", 10.8802, 54.0]
["2026-09-14T14:41:16.735703+00:00", "trade", 10.8802, 54.0]
["2026-09-14T14:41:16.736198+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:17.348508+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:41:18.110907+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:41:18.111341+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.163027+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.163034+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.163404+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.163588+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.164048+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.187980+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:41:18.252353+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.363047+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.363194+00:00", "trade", 10.885, 338.0]
["2026-09-14T14:41:18.363883+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.369682+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.452912+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.880543+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:41:18.882808+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.883306+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.885640+00:00", "trade", 10.88, 240.0]
["2026-09-14T14:41:18.885641+00:00", "trade", 10.88, 29.0]
["2026-09-14T14:41:18.885725+00:00", "trade", 10.88, 44.0]
["2026-09-14T14:41:18.885762+00:00", "trade", 10.88, 61.0]
["2026-09-14T14:41:18.885763+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:41:18.885764+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:18.885764+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:18.885768+00:00", "trade", 10.88, 60.0]
["2026-09-14T14:41:18.885769+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:41:18.885772+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:18.885777+00:00", "trade", 10.88, 700.0]
["2026-09-14T14:41:18.885785+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.885805+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.885809+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:18.885813+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885823+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885831+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885837+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885843+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885845+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885847+00:00", "trade", 10.88, 12.0]
["2026-09-14T14:41:18.885848+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:41:18.885849+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:18.885850+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885856+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885862+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885875+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885882+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885888+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885895+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885903+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885910+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885916+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885923+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.885993+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.886035+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.886259+00:00", "trade", 10.8804, 50.0]
["2026-09-14T14:41:18.886410+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.886423+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.886473+00:00", "trade", 10.8807, 51.0]
["2026-09-14T14:41:18.886488+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.886498+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.886508+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.887326+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.887671+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.890540+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.896534+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.918912+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:18.934784+00:00", "trade", 10.88, 500.0]
["2026-09-14T14:41:19.008582+00:00", "trade", 10.875, 671.0]
["2026-09-14T14:41:19.359771+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:19.360525+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:19.396903+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:20.254224+00:00", "trade", 10.8602, 29.0]
["2026-09-14T14:41:20.421385+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:41:21.541116+00:00", "trade", 10.8798, 187.0]
["2026-09-14T14:41:22.053398+00:00", "trade", 10.88, 175.0]
["2026-09-14T14:41:22.053484+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:41:22.053485+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:41:22.053487+00:00", "trade", 10.88, 56.0]
["2026-09-14T14:41:22.053489+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:41:22.053512+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:22.053518+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:22.053526+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:22.053539+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:22.053546+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:22.053548+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:22.053567+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:41:22.053581+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053588+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053594+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053600+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053608+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053614+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053621+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053627+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053641+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053647+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053660+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053743+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053783+00:00", "trade", 10.88, 631.0]
["2026-09-14T14:41:22.053783+00:00", "trade", 10.88, 580.0]
["2026-09-14T14:41:22.053824+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053841+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053858+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.053875+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:22.053876+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:22.053982+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.054000+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.054038+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:41:22.054045+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:41:22.054049+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054067+00:00", "trade", 10.88, 87.0]
["2026-09-14T14:41:22.054124+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054135+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054183+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:41:22.054269+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054389+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054397+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054408+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054412+00:00", "trade", 10.8787, 56.0]
["2026-09-14T14:41:22.054432+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054444+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054458+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054491+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054528+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054543+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054579+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.054942+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.055427+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.055762+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.055774+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.056216+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.056228+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.057562+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.060318+00:00", "trade", 10.88, 175.0]
["2026-09-14T14:41:22.085232+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.088171+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.096647+00:00", "trade", 10.88, 175.0]
["2026-09-14T14:41:22.097696+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:22.968335+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:25.350976+00:00", "trade", 10.885, 76.0]
["2026-09-14T14:41:25.350977+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:41:25.350979+00:00", "trade", 10.885, 15.0]
["2026-09-14T14:41:25.352211+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:25.352668+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:26.169657+00:00", "trade", 10.8745, 3.0]
["2026-09-14T14:41:26.754762+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:26.755221+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:26.757435+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:41:27.352416+00:00", "trade", 10.8618, 23.0]
["2026-09-14T14:41:27.353553+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:28.960609+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:28.961067+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:28.961078+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:29.018111+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:29.018291+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:29.175417+00:00", "trade", 10.8802, 100.0]
["2026-09-14T14:41:30.914168+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:31.158156+00:00", "trade", 10.8746, 1.0]
["2026-09-14T14:41:32.049704+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:41:32.656031+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:41:32.898527+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:41:33.839818+00:00", "trade", 10.8802, 10.0]
["2026-09-14T14:41:35.045383+00:00", "trade", 10.8803, 1.0]
["2026-09-14T14:41:35.557238+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:35.557692+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:35.655330+00:00", "trade", 10.8618, 13.0]
["2026-09-14T14:41:36.075394+00:00", "trade", 10.8618, 1.0]
["2026-09-14T14:41:36.834994+00:00", "trade", 10.8802, 18.0]
["2026-09-14T14:41:39.008695+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:41:39.586478+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:40.351008+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:41:40.351009+00:00", "trade", 10.885, 120.0]
["2026-09-14T14:41:41.046121+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:41:42.324092+00:00", "trade", 10.8746, 3.0]
["2026-09-14T14:41:43.236407+00:00", "trade", 10.8801, 42.0]
["2026-09-14T14:41:44.875324+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:41:46.737397+00:00", "trade", 10.88, 45.0]
["2026-09-14T14:41:46.752298+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:41:47.287139+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:41:47.441512+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:41:47.441810+00:00", "trade", 10.89, 52.0]
["2026-09-14T14:41:47.441815+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:41:47.442227+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:47.442245+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:47.442254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:47.442266+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:47.442279+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:47.442724+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:47.445137+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:48.887401+00:00", "trade", 10.88, 36.0]
["2026-09-14T14:41:49.431387+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:41:50.928398+00:00", "trade", 10.8812, 20.0]
["2026-09-14T14:41:52.056395+00:00", "trade", 10.8827, 25.0]
["2026-09-14T14:41:53.418630+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:53.418668+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:53.419086+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:53.419205+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:41:53.571681+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:41:53.571683+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:41:53.571684+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:41:53.571685+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:41:53.571707+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:41:53.571788+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571796+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571804+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571810+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571816+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571823+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571829+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571836+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571849+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571856+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.571869+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.572003+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.572026+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.572043+00:00", "trade", 10.89, 608.0]
["2026-09-14T14:41:53.572043+00:00", "trade", 10.89, 836.0]
["2026-09-14T14:41:53.572045+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:41:53.572052+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572133+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572162+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572261+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:41:53.572262+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:41:53.572265+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:41:53.572267+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:41:53.572281+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572331+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572339+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572357+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572431+00:00", "trade", 10.89, 17.0]
["2026-09-14T14:41:53.572498+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572700+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:41:53.572718+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572953+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.572973+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.573004+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.575002+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.577299+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:41:53.577465+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:41:53.582910+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:41:53.583963+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:41:53.584539+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:41:53.590498+00:00", "trade", 10.89, 13.0]
["2026-09-14T14:41:53.598553+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.602883+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:53.603075+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:41:53.603679+00:00", "trade", 10.895, 307.0]
["2026-09-14T14:41:53.604296+00:00", "trade", 10.8916, 52.0]
["2026-09-14T14:41:53.611771+00:00", "trade", 10.895, 55.0]
["2026-09-14T14:41:53.824815+00:00", "trade", 10.895, 200.0]
["2026-09-14T14:41:53.861154+00:00", "trade", 10.8759, 2.0]
["2026-09-14T14:41:54.375379+00:00", "trade", 10.8628, 100.0]
["2026-09-14T14:41:54.377216+00:00", "trade", 10.8628, 6.0]
["2026-09-14T14:41:54.377937+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:41:57.531413+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:41:58.931160+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:41:58.932577+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:02.120327+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:42:03.616854+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:05.540738+00:00", "trade", 10.8762, 2.0]
["2026-09-14T14:42:07.893023+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:42:08.553024+00:00", "trade", 10.8764, 14.0]
["2026-09-14T14:42:11.743368+00:00", "trade", 10.8806, 2.0]
["2026-09-14T14:42:12.889163+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:42:13.238397+00:00", "trade", 10.8917, 9.0]
["2026-09-14T14:42:14.423095+00:00", "trade", 10.8766, 1.0]
["2026-09-14T14:42:15.512429+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:15.512844+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:15.512952+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:16.300765+00:00", "trade", 10.8956, 5.0]
["2026-09-14T14:42:16.734599+00:00", "trade", 10.8767, 100.0]
["2026-09-14T14:42:16.739394+00:00", "trade", 10.8917, 22.0]
["2026-09-14T14:42:16.863483+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:42:18.115570+00:00", "trade", 10.9, 7.0]
["2026-09-14T14:42:18.274721+00:00", "trade", 10.8837, 1.0]
["2026-09-14T14:42:18.418163+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:42:18.889395+00:00", "trade", 10.892, 18.0]
["2026-09-14T14:42:19.215538+00:00", "trade", 10.866, 100.0]
["2026-09-14T14:42:19.536371+00:00", "trade", 10.895, 300.0]
["2026-09-14T14:42:19.536408+00:00", "trade", 10.895, 55.0]
["2026-09-14T14:42:19.538261+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:19.538286+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:42:19.542388+00:00", "trade", 10.895, 322.0]
["2026-09-14T14:42:19.542454+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:42:19.542515+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:42:19.544837+00:00", "trade", 10.895, 240.0]
["2026-09-14T14:42:19.549805+00:00", "trade", 10.895, 91.0]
["2026-09-14T14:42:19.580818+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:20.930397+00:00", "trade", 10.893, 31.0]
["2026-09-14T14:42:22.179894+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:22.180355+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:22.299355+00:00", "trade", 10.8996, 200.0]
["2026-09-14T14:42:22.519454+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:22.617333+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:22.617861+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:22.618514+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:22.837655+00:00", "trade", 10.8923, 10.0]
["2026-09-14T14:42:23.543222+00:00", "trade", 10.8772, 1.0]
["2026-09-14T14:42:23.605395+00:00", "trade", 10.8954, 42.0]
["2026-09-14T14:42:24.993959+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:42:24.994253+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:24.994274+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:24.994293+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:42:24.994294+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:24.994683+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:24.994716+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:24.994724+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:24.995136+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:25.282733+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:42:25.283429+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:25.827613+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:25.975883+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:27.422003+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:28.592340+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:28.592792+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:30.729878+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:30.729911+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:30.782488+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:42:30.782882+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:31.277496+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:42:31.948077+00:00", "trade", 10.8926, 187.0]
["2026-09-14T14:42:32.401326+00:00", "trade", 10.9, 8.0]
["2026-09-14T14:42:32.401390+00:00", "trade", 10.9, 11.0]
["2026-09-14T14:42:32.856416+00:00", "trade", 10.8773, 1.0]
["2026-09-14T14:42:34.542981+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:42:34.823463+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:42:35.325117+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:42:35.655854+00:00", "trade", 10.8927, 1.0]
["2026-09-14T14:42:36.276162+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:42:37.475986+00:00", "trade", 10.8673, 18.0]
["2026-09-14T14:42:39.432755+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:42:39.833530+00:00", "trade", 10.8997, 2.0]
["2026-09-14T14:42:40.560804+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.625829+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.706250+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:40.706370+00:00", "trade", 10.895, 55.0]
["2026-09-14T14:42:40.706664+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:42:40.706684+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:42:40.706718+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.706744+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.706750+00:00", "trade", 10.895, 498.0]
["2026-09-14T14:42:40.706931+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.707135+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.707142+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.707160+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:42:40.707252+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.707296+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.707644+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.709096+00:00", "trade", 10.895, 310.0]
["2026-09-14T14:42:40.710639+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:42:40.710705+00:00", "trade", 10.895, 65.0]
["2026-09-14T14:42:40.862027+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:40.862088+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:41.046410+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:41.200071+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:42:41.200892+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:42:41.201511+00:00", "trade", 10.8949, 53.0]
["2026-09-14T14:42:41.207399+00:00", "trade", 10.895, 96.0]
["2026-09-14T14:42:41.933083+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:41.933175+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:41.933202+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:43.240396+00:00", "trade", 10.8951, 14.0]
["2026-09-14T14:42:44.023746+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:44.023810+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:44.028493+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:42:44.177132+00:00", "trade", 10.878, 2.0]
["2026-09-14T14:42:44.656169+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.656215+00:00", "trade", 10.895, 200.0]
["2026-09-14T14:42:44.656377+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.656462+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.656512+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.656616+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.681358+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.755871+00:00", "trade", 10.895, 48.0]
["2026-09-14T14:42:44.756039+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.756295+00:00", "trade", 10.895, 131.0]
["2026-09-14T14:42:44.756481+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:44.806817+00:00", "trade", 10.895, 52.0]
["2026-09-14T14:42:44.807078+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:42:45.588594+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:46.614894+00:00", "trade", 10.8939, 18.0]
["2026-09-14T14:42:46.741394+00:00", "trade", 10.8951, 41.0]
["2026-09-14T14:42:46.808732+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:42:46.991529+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:42:46.991640+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:42:48.322089+00:00", "trade", 10.896, 10.0]
["2026-09-14T14:42:48.891398+00:00", "trade", 10.8951, 35.0]
["2026-09-14T14:42:49.329264+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:42:50.932394+00:00", "trade", 10.8951, 30.0]
["2026-09-14T14:42:51.199955+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:42:51.201066+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:42:51.201322+00:00", "trade", 10.895, 303.0]
["2026-09-14T14:42:51.201938+00:00", "trade", 10.895, 50.0]
["2026-09-14T14:42:51.380194+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:51.580932+00:00", "trade", 10.895, 105.0]
["2026-09-14T14:42:53.156748+00:00", "trade", 10.8786, 1.0]
["2026-09-14T14:42:56.323135+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:57.340305+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:57.345951+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:58.235554+00:00", "trade", 10.8796, 1.0]
["2026-09-14T14:42:58.371591+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:42:58.728360+00:00", "trade", 10.8836, 1.0]
["2026-09-14T14:42:58.972454+00:00", "trade", 10.9, 38.0]
["2026-09-14T14:42:59.134295+00:00", "trade", 10.8801, 6.0]
["2026-09-14T14:42:59.192577+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:59.628241+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:42:59.840558+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:00.000947+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:00.000976+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:00.000989+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:00.170572+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:00.533435+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:43:02.056452+00:00", "trade", 10.8837, 12.0]
["2026-09-14T14:43:03.078523+00:00", "trade", 10.895, 311.0]
["2026-09-14T14:43:03.079622+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:03.080468+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:03.080706+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:03.080919+00:00", "trade", 10.895, 28.0]
["2026-09-14T14:43:03.082721+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:43:05.507891+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:05.540212+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:05.540674+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:05.601592+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:06.477789+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:06.477816+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:06.478873+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:06.921868+00:00", "trade", 10.8789, 2.0]
["2026-09-14T14:43:07.015662+00:00", "trade", 10.895, 21.0]
["2026-09-14T14:43:07.042918+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:07.043437+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:07.055269+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:08.082632+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:08.082658+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:08.083335+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:08.206166+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:09.223045+00:00", "trade", 10.879, 33.0]
["2026-09-14T14:43:10.546682+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:10.776390+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:43:13.242397+00:00", "trade", 10.8951, 10.0]
["2026-09-14T14:43:13.545801+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:43:13.545856+00:00", "trade", 10.895, 75.0]
["2026-09-14T14:43:13.546503+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:13.547127+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:13.556836+00:00", "trade", 10.895, 330.0]
["2026-09-14T14:43:13.561871+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:43:13.569651+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:13.588566+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:43:13.638484+00:00", "trade", 10.895, 55.0]
["2026-09-14T14:43:13.879359+00:00", "trade", 10.8865, 2.0]
["2026-09-14T14:43:15.278738+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:15.306587+00:00", "trade", 10.89, 51.0]
["2026-09-14T14:43:15.349956+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:15.499157+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:15.499183+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:15.528972+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:15.529451+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:16.178925+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:16.178964+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:16.385438+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:16.649113+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:16.743427+00:00", "trade", 10.8951, 21.0]
["2026-09-14T14:43:17.576651+00:00", "trade", 10.8791, 2.0]
["2026-09-14T14:43:17.874730+00:00", "trade", 10.895, 11.0]
["2026-09-14T14:43:18.503104+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:18.706008+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:18.893400+00:00", "trade", 10.8951, 18.0]
["2026-09-14T14:43:19.585284+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:19.763977+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:20.913262+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:20.913338+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:20.913386+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:20.934399+00:00", "trade", 10.8951, 21.0]
["2026-09-14T14:43:21.203396+00:00", "trade", 10.8951, 41.0]
["2026-09-14T14:43:22.735525+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:43:22.735589+00:00", "trade", 10.895, 174.0]
["2026-09-14T14:43:22.736410+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:22.736668+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:43:22.736898+00:00", "trade", 10.895, 154.0]
["2026-09-14T14:43:23.022050+00:00", "trade", 10.895, 200.0]
["2026-09-14T14:43:23.022052+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:43:23.022053+00:00", "trade", 10.895, 90.0]
["2026-09-14T14:43:23.603696+00:00", "trade", 10.896, 3.0]
["2026-09-14T14:43:24.314643+00:00", "trade", 10.8949, 10.0]
["2026-09-14T14:43:25.746388+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:25.746424+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:25.747011+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:25.747038+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:25.794304+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:27.105292+00:00", "trade", 10.895, 16.0]
["2026-09-14T14:43:27.105936+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:27.105974+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:43:27.105979+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:30.624541+00:00", "trade", 10.895, 1000.0]
["2026-09-14T14:43:31.200072+00:00", "trade", 10.895, 21.0]
["2026-09-14T14:43:31.200137+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:43:31.200198+00:00", "trade", 10.895, 104.0]
["2026-09-14T14:43:31.200757+00:00", "trade", 10.895, 51.0]
["2026-09-14T14:43:32.020764+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:43:32.987609+00:00", "trade", 10.8799, 3.0]
["2026-09-14T14:43:34.578427+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578431+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:43:34.578433+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:43:34.578434+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:43:34.578434+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578436+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:43:34.578439+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:43:34.578445+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578445+00:00", "trade", 10.89, 48.0]
["2026-09-14T14:43:34.578464+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578469+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:43:34.578469+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578471+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578473+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:43:34.578483+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578489+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578496+00:00", "trade", 10.89, 4.0]
["2026-09-14T14:43:34.578496+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578497+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:43:34.578501+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:43:34.578502+00:00", "trade", 10.89, 8.0]
["2026-09-14T14:43:34.578503+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578510+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578517+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578523+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578530+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578536+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578543+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578557+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:43:34.578558+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578565+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578572+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578577+00:00", "trade", 10.89, 400.0]
["2026-09-14T14:43:34.578578+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578586+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578594+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578601+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578605+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578607+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578615+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578621+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578628+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578642+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578655+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578670+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578677+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578685+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578717+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578738+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578744+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578751+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:43:34.578760+00:00", "trade", 10.89, 150.0]
["2026-09-14T14:43:34.578766+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578770+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:43:34.578774+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578784+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578797+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578803+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578810+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578816+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578822+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:43:34.578823+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578830+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578836+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578842+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578849+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578856+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:43:34.578858+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:43:34.578861+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578861+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578861+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578861+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.578863+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.578865+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:43:34.578870+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.578888+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.578968+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.578975+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.578983+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579013+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579063+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579196+00:00", "trade", 10.8902, 50.0]
["2026-09-14T14:43:34.579236+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579277+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579403+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579501+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579677+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.579822+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.580517+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.580540+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.581004+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.588638+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.599546+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.599604+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.600515+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.606380+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.624878+00:00", "trade", 10.885, 87.0]
["2026-09-14T14:43:34.625829+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.627100+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.680483+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:34.698767+00:00", "trade", 10.8822, 32.0]
["2026-09-14T14:43:34.868981+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:35.008546+00:00", "trade", 10.885, 12.0]
["2026-09-14T14:43:35.011756+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:35.021327+00:00", "trade", 10.885, 38.0]
["2026-09-14T14:43:35.037721+00:00", "trade", 10.885, 63.0]
["2026-09-14T14:43:35.046735+00:00", "trade", 10.885, 7.0]
["2026-09-14T14:43:35.054714+00:00", "trade", 10.885, 7.0]
["2026-09-14T14:43:35.064927+00:00", "trade", 10.885, 38.0]
["2026-09-14T14:43:35.417106+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:35.484125+00:00", "trade", 10.8935, 10.0]
["2026-09-14T14:43:35.578957+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:35.579783+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:35.793072+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:36.319682+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:36.354614+00:00", "trade", 10.8741, 100.0]
["2026-09-14T14:43:36.902259+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:36.902719+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:38.370888+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:38.371355+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:38.699409+00:00", "trade", 10.885, 15.0]
["2026-09-14T14:43:38.699544+00:00", "trade", 10.885, 115.0]
["2026-09-14T14:43:38.704333+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:39.090751+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:39.136323+00:00", "trade", 10.8741, 10.0]
["2026-09-14T14:43:40.274477+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:40.274931+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:40.509198+00:00", "trade", 10.8934, 187.0]
["2026-09-14T14:43:40.831480+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:43:41.519920+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:41.520399+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:41.520909+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:41.712917+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:43.244395+00:00", "trade", 10.8921, 22.0]
["2026-09-14T14:43:43.349845+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:43.419149+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:43.984193+00:00", "trade", 10.8804, 2.0]
["2026-09-14T14:43:45.048007+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:45.048465+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:45.175104+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:45.241487+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:45.528013+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:45.551351+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:45.960944+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:46.045614+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:43:46.432488+00:00", "trade", 10.8745, 100.0]
["2026-09-14T14:43:46.453866+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:43:46.525895+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:46.525902+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:46.728339+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:46.745392+00:00", "trade", 10.8917, 44.0]
["2026-09-14T14:43:48.293278+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.319152+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:43:48.319718+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:43:48.319803+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.319821+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.319844+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.319852+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.319862+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.319873+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.320187+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.320198+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.321469+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.323960+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.340471+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.376763+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.420664+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.660605+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.660939+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.851225+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:48.851782+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:49.056209+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:49.082117+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:49.944699+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:49.945185+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:50.714547+00:00", "trade", 10.8745, 100.0]
["2026-09-14T14:43:50.715360+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:50.715368+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:50.715805+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:50.785162+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:50.785258+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:50.936393+00:00", "trade", 10.8916, 45.0]
["2026-09-14T14:43:51.143885+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:51.199914+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:51.588466+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:51.588916+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:53.150288+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:54.073960+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:54.233338+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:54.590465+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:54.819718+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:54.820317+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:56.096680+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:43:56.833119+00:00", "trade", 10.8805, 2.0]
["2026-09-14T14:43:59.693670+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:43:59.694456+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:44:00.734879+00:00", "trade", 10.8923, 19.0]
["2026-09-14T14:44:01.174365+00:00", "trade", 10.8816, 1.0]
["2026-09-14T14:44:02.616304+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:03.071376+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:44:04.192254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:04.580396+00:00", "trade", 10.8876, 29.0]
["2026-09-14T14:44:05.478888+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:44:06.029829+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:06.476314+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:07.499103+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:07.499658+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:07.718647+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:07.950473+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:07.951809+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:44:08.236939+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:08.237715+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:08.326648+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:08.513988+00:00", "trade", 10.88, 99.0]
["2026-09-14T14:44:08.514814+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:08.560377+00:00", "trade", 10.8802, 99.0]
["2026-09-14T14:44:08.603730+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:08.610782+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:44:08.620238+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:08.935344+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:09.084354+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:44:09.543596+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:09.835884+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:10.895046+00:00", "trade", 10.8915, 19.0]
["2026-09-14T14:44:10.973476+00:00", "trade", 10.8822, 2.0]
["2026-09-14T14:44:10.992886+00:00", "trade", 10.8826, 300.0]
["2026-09-14T14:44:11.182770+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:11.193837+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:11.244612+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:11.410128+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:12.105468+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:13.043343+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:13.246395+00:00", "trade", 10.8833, 2.0]
["2026-09-14T14:44:13.455442+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:14.755885+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:14.873482+00:00", "trade", 10.8746, 200.0]
["2026-09-14T14:44:16.747395+00:00", "trade", 10.883, 4.0]
["2026-09-14T14:44:17.037078+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:17.894520+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:20.292174+00:00", "trade", 10.8822, 1.0]
["2026-09-14T14:44:20.435251+00:00", "trade", 10.8746, 24.0]
["2026-09-14T14:44:20.642375+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:20.938396+00:00", "trade", 10.8823, 3.0]
["2026-09-14T14:44:21.132780+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:22.490013+00:00", "trade", 10.8746, 400.0]
["2026-09-14T14:44:22.674880+00:00", "trade", 10.8842, 9.0]
["2026-09-14T14:44:23.602400+00:00", "trade", 10.893, 2.0]
["2026-09-14T14:44:24.527231+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:24.886849+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:25.438080+00:00", "trade", 10.885, 50.0]
["2026-09-14T14:44:25.469776+00:00", "trade", 10.88, 90.0]
["2026-09-14T14:44:26.668926+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:44:27.239716+00:00", "trade", 10.89, 3.0]
["2026-09-14T14:44:27.240052+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.240106+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.240200+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.240208+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.240506+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.240559+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.351952+00:00", "trade", 10.8826, 1.0]
["2026-09-14T14:44:27.607352+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.610804+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.610822+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.610860+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.611505+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.611590+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:27.837795+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.354648+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:44:28.355471+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.355478+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.356215+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.405624+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.405654+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.405961+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.405972+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.406095+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.406123+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.457520+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.457557+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.457568+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:28.458094+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:29.012525+00:00", "trade", 10.885, 12.0]
["2026-09-14T14:44:29.013330+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:29.014018+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:29.020198+00:00", "trade", 10.885, 12.0]
["2026-09-14T14:44:29.033680+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:44:29.041519+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:44:29.046270+00:00", "trade", 10.885, 13.0]
["2026-09-14T14:44:29.046993+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:29.052300+00:00", "trade", 10.885, 22.0]
["2026-09-14T14:44:29.059162+00:00", "trade", 10.885, 34.0]
["2026-09-14T14:44:29.099580+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.153871+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.423075+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.423082+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.919683+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.920186+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.920714+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:30.922322+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.096321+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.096568+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.101920+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.101927+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.181149+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.181663+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.181693+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.181801+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.182480+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.182849+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.183411+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.183554+00:00", "trade", 10.89, 141.0]
["2026-09-14T14:44:31.184024+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.184553+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.185763+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.185790+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.185816+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.191159+00:00", "trade", 10.89, 34.0]
["2026-09-14T14:44:31.191438+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.193130+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:44:31.193750+00:00", "trade", 10.8882, 51.0]
["2026-09-14T14:44:31.194805+00:00", "trade", 10.89, 121.0]
["2026-09-14T14:44:31.590557+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.758905+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:31.759366+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:32.098790+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:32.098880+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:32.192397+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:32.360592+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:32.579606+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:32.580048+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.530593+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.535034+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.535500+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.535513+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.579929+00:00", "trade", 10.8828, 2.0]
["2026-09-14T14:44:33.580745+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.581188+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.581524+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.581531+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.581973+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.965043+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:33.966092+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:34.300875+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:34.300883+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:35.191709+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:35.706102+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:36.305683+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:44:36.307916+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:36.308244+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:36.371740+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:36.373042+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:36.373995+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:36.374451+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:37.168247+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:37.842935+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.130725+00:00", "trade", 10.89, 36.0]
["2026-09-14T14:44:38.414999+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.415751+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.641676+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.641843+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.642837+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.645694+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.705193+00:00", "trade", 10.8877, 45.0]
["2026-09-14T14:44:38.705885+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.706380+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.778439+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:38.780004+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.075107+00:00", "trade", 10.875, 400.0]
["2026-09-14T14:44:39.075912+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.076653+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.219888+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:44:39.220280+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.220305+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.220317+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.220333+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.220380+00:00", "trade", 10.885, 3.0]
["2026-09-14T14:44:39.220808+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.221909+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.222357+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.222626+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.324942+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.325523+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.325953+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.325970+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.326038+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361215+00:00", "trade", 10.89, 32.0]
["2026-09-14T14:44:39.361219+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:44:39.361221+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:44:39.361225+00:00", "trade", 10.89, 68.0]
["2026-09-14T14:44:39.361649+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361656+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361671+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361717+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361724+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361732+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361984+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.361995+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.362101+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.362204+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.362487+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.366150+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.419731+00:00", "trade", 10.885, 311.0]
["2026-09-14T14:44:39.622835+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.623332+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.626717+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.811047+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:39.812107+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:40.014567+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:40.016033+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:40.882822+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:44:42.096905+00:00", "trade", 10.8878, 2.0]
["2026-09-14T14:44:42.805435+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:42.815220+00:00", "trade", 10.8751, 100.0]
["2026-09-14T14:44:42.960234+00:00", "trade", 10.8877, 10.0]
["2026-09-14T14:44:43.248394+00:00", "trade", 10.8886, 9.0]
["2026-09-14T14:44:43.758182+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:44:45.168028+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:45.168041+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:45.168486+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:45.168607+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:45.752360+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:45.753304+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:46.459461+00:00", "trade", 10.883, 2.0]
["2026-09-14T14:44:46.749397+00:00", "trade", 10.8886, 21.0]
["2026-09-14T14:44:47.121799+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:47.155334+00:00", "trade", 10.8752, 20.0]
["2026-09-14T14:44:48.522450+00:00", "trade", 10.8896, 3.0]
["2026-09-14T14:44:48.522821+00:00", "trade", 10.8896, 1.0]
["2026-09-14T14:44:48.550746+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:44:49.393173+00:00", "trade", 10.8876, 186.0]
["2026-09-14T14:44:49.394614+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:49.395081+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:49.395327+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:49.905959+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:44:49.907029+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:49.910091+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:44:50.327947+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:44:50.913716+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:44:50.940387+00:00", "trade", 10.8885, 21.0]
["2026-09-14T14:44:51.277474+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:44:51.548897+00:00", "trade", 10.883, 1.0]
["2026-09-14T14:44:51.954895+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:51.954978+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:52.015226+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:52.015801+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:52.016546+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:52.016604+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:52.016978+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:52.321743+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:44:52.865486+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:54.316601+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:54.317081+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:55.101784+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:55.102088+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:55.182591+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:55.218388+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:55.218437+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:44:55.598240+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:44:55.598243+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:44:55.598243+00:00", "trade", 10.89, 27.0]
["2026-09-14T14:44:55.598244+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:44:55.598247+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:44:55.598265+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:44:55.598356+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598363+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598370+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598376+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598383+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598389+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598396+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598402+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598409+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598428+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598435+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598586+00:00", "trade", 10.89, 624.0]
["2026-09-14T14:44:55.598596+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598621+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:44:55.598634+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598757+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:44:55.598774+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:44:55.598803+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:44:55.598808+00:00", "trade", 10.89, 613.0]
["2026-09-14T14:44:55.598809+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.598818+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.598855+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.598861+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.598876+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.598924+00:00", "trade", 10.89, 6.0]
["2026-09-14T14:44:55.598986+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599030+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599092+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599097+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599190+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599247+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:44:55.599262+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599275+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.599423+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:44:55.599435+00:00", "trade", 10.889, 50.0]
["2026-09-14T14:44:55.599489+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.600336+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.604309+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:44:55.619530+00:00", "trade", 10.895, 6.0]
["2026-09-14T14:44:55.620078+00:00", "trade", 10.895, 190.0]
["2026-09-14T14:44:55.620140+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:44:55.620202+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:44:55.620848+00:00", "trade", 10.895, 305.0]
["2026-09-14T14:44:55.621416+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:44:55.628821+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.637767+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:44:55.648027+00:00", "trade", 10.895, 337.0]
["2026-09-14T14:44:55.648089+00:00", "trade", 10.895, 15.0]
["2026-09-14T14:44:55.650315+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:55.653538+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:44:55.680153+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.680206+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.680384+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.680470+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.680697+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.683215+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.719322+00:00", "trade", 10.895, 158.0]
["2026-09-14T14:44:55.719547+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.719891+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.720462+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.720506+00:00", "trade", 10.8949, 51.0]
["2026-09-14T14:44:55.720976+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.764053+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:44:55.764064+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:56.617342+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:57.134217+00:00", "trade", 10.8845, 2.0]
["2026-09-14T14:44:57.139073+00:00", "trade", 10.895, 14.0]
["2026-09-14T14:44:57.532618+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:44:57.973576+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:57.987953+00:00", "trade", 10.89, 71.0]
["2026-09-14T14:44:57.988409+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:57.988416+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:44:58.081442+00:00", "trade", 10.895, 296.0]
["2026-09-14T14:44:58.083848+00:00", "trade", 10.895, 104.0]
["2026-09-14T14:45:00.007201+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:00.007656+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:00.117037+00:00", "trade", 10.8984, 1.0]
["2026-09-14T14:45:01.092305+00:00", "trade", 10.895, 8.0]
["2026-09-14T14:45:01.098645+00:00", "trade", 10.895, 5.0]
["2026-09-14T14:45:01.102884+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:01.107980+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:01.113111+00:00", "trade", 10.895, 18.0]
["2026-09-14T14:45:01.118364+00:00", "trade", 10.895, 13.0]
["2026-09-14T14:45:01.239862+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:45:02.254818+00:00", "trade", 10.8846, 100.0]
["2026-09-14T14:45:02.296972+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:02.297163+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:02.297419+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:02.297443+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:02.535911+00:00", "trade", 10.8761, 33.0]
["2026-09-14T14:45:03.822384+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:03.965595+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:45:03.984479+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:45:03.996357+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:45:04.320293+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:45:04.455812+00:00", "trade", 10.8914, 15.0]
["2026-09-14T14:45:04.972904+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:45:05.633934+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:05.634395+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:06.922255+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:06.947452+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:07.103659+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:45:08.839494+00:00", "trade", 10.895, 5.0]
["2026-09-14T14:45:09.201608+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:09.202084+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:09.202160+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:09.724395+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:45:09.729481+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:45:09.734447+00:00", "trade", 10.895, 6.0]
["2026-09-14T14:45:09.740336+00:00", "trade", 10.8848, 2.0]
["2026-09-14T14:45:09.748786+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:10.337028+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:45:10.337332+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:45:10.585518+00:00", "trade", 10.895, 461.0]
["2026-09-14T14:45:10.587827+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:45:11.052369+00:00", "trade", 10.8919, 10.0]
["2026-09-14T14:45:13.956829+00:00", "trade", 10.895, 966.0]
["2026-09-14T14:45:14.139560+00:00", "trade", 10.89, 48.0]
["2026-09-14T14:45:14.139562+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.139646+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.139674+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.140191+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.140200+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.140246+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.141592+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.146531+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:45:14.211613+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:14.263737+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:45:14.271763+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:14.276122+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:14.281410+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:45:14.287506+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:14.535826+00:00", "trade", 10.8922, 19.0]
["2026-09-14T14:45:15.846867+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:15.847318+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:15.847362+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:17.674959+00:00", "trade", 10.8922, 15.0]
["2026-09-14T14:45:17.676279+00:00", "trade", 10.8922, 4.0]
["2026-09-14T14:45:18.852703+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:19.963275+00:00", "trade", 10.898, 1.0]
["2026-09-14T14:45:20.023470+00:00", "trade", 10.8855, 2.0]
["2026-09-14T14:45:21.199865+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:45:21.200980+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:45:21.201691+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:45:21.201752+00:00", "trade", 10.895, 175.0]
["2026-09-14T14:45:21.202160+00:00", "trade", 10.895, 172.0]
["2026-09-14T14:45:21.307406+00:00", "trade", 10.895, 55.0]
["2026-09-14T14:45:21.342894+00:00", "trade", 10.89, 54.0]
["2026-09-14T14:45:21.787506+00:00", "trade", 10.8964, 2.0]
["2026-09-14T14:45:23.250509+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:23.250523+00:00", "trade", 10.895, 5.0]
["2026-09-14T14:45:24.526872+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:24.527003+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:24.527028+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:26.994355+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:28.015477+00:00", "trade", 10.8925, 1.0]
["2026-09-14T14:45:28.546533+00:00", "trade", 10.8904, 1.0]
["2026-09-14T14:45:30.750124+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:45:31.875555+00:00", "trade", 10.8785, 100.0]
["2026-09-14T14:45:31.976081+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:45:32.697395+00:00", "trade", 10.895, 5.0]
["2026-09-14T14:45:33.320393+00:00", "trade", 10.8861, 2.0]
["2026-09-14T14:45:33.932625+00:00", "trade", 10.8983, 3.0]
["2026-09-14T14:45:33.932995+00:00", "trade", 10.8983, 1.0]
["2026-09-14T14:45:34.011241+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:45:34.016929+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:34.021672+00:00", "trade", 10.895, 1.0]
["2026-09-14T14:45:34.025452+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:45:34.031522+00:00", "trade", 10.895, 16.0]
["2026-09-14T14:45:34.033078+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:45:34.035269+00:00", "trade", 10.895, 5.0]
["2026-09-14T14:45:34.036759+00:00", "trade", 10.895, 197.0]
["2026-09-14T14:45:38.336940+00:00", "trade", 10.8787, 100.0]
["2026-09-14T14:45:40.023102+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:40.023199+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:40.023561+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:40.025922+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:40.329866+00:00", "trade", 10.895, 50.0]
["2026-09-14T14:45:40.635310+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:45:41.199860+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:45:41.222998+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:45:42.206588+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:45:42.816313+00:00", "trade", 10.8863, 2.0]
["2026-09-14T14:45:43.291817+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:43.308838+00:00", "trade", 10.895, 411.0]
["2026-09-14T14:45:43.521098+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:44.192381+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:45:44.237272+00:00", "trade", 10.895, 55.0]
["2026-09-14T14:45:44.922715+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:45:45.162122+00:00", "trade", 10.8891, 19.0]
["2026-09-14T14:45:48.982441+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:45:48.983261+00:00", "trade", 10.895, 3.0]
["2026-09-14T14:45:48.983493+00:00", "trade", 10.895, 90.0]
["2026-09-14T14:45:50.198758+00:00", "trade", 10.895, 500.0]
["2026-09-14T14:45:50.199300+00:00", "trade", 10.8975, 500.0]
["2026-09-14T14:45:50.199382+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:45:50.199468+00:00", "trade", 10.9, 73.0]
["2026-09-14T14:45:50.199546+00:00", "trade", 10.9, 173.0]
["2026-09-14T14:45:50.199625+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:45:50.199701+00:00", "trade", 10.9, 400.0]
["2026-09-14T14:45:50.199759+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.199773+00:00", "trade", 10.9, 96.0]
["2026-09-14T14:45:50.199852+00:00", "trade", 10.9, 1000.0]
["2026-09-14T14:45:50.199950+00:00", "trade", 10.9, 311.0]
["2026-09-14T14:45:50.200239+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.200257+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:45:50.200665+00:00", "trade", 10.895, 200.0]
["2026-09-14T14:45:50.200674+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:45:50.200708+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.200785+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.201165+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.201412+00:00", "trade", 10.9, 22.0]
["2026-09-14T14:45:50.202520+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.219405+00:00", "trade", 10.895, 4.0]
["2026-09-14T14:45:50.241891+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.251107+00:00", "trade", 10.895, 66.0]
["2026-09-14T14:45:50.255318+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.255338+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.255345+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.255351+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.255357+00:00", "trade", 10.89, 61.0]
["2026-09-14T14:45:50.255358+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.255813+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.255820+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.256504+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.256771+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.256822+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.258261+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.339649+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.340146+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:50.450955+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:51.200394+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:51.214563+00:00", "trade", 10.895, 434.0]
["2026-09-14T14:45:51.214622+00:00", "trade", 10.895, 138.0]
["2026-09-14T14:45:51.215299+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:51.219418+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:51.243192+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:52.772727+00:00", "trade", 10.8865, 200.0]
["2026-09-14T14:45:53.234768+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:45:53.245970+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370256+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370373+00:00", "trade", 10.89, 1695.0]
["2026-09-14T14:45:53.370374+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370376+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370394+00:00", "trade", 10.89, 62.0]
["2026-09-14T14:45:53.370395+00:00", "trade", 10.89, 220.0]
["2026-09-14T14:45:53.370410+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370416+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370422+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370436+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370443+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370450+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370456+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370463+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370470+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370477+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:45:53.370524+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370531+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370537+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370544+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370550+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370557+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370563+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370570+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370584+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370591+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370594+00:00", "trade", 10.89, 26.0]
["2026-09-14T14:45:53.370598+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370600+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370601+00:00", "trade", 10.89, 30.0]
["2026-09-14T14:45:53.370604+00:00", "trade", 10.89, 32.0]
["2026-09-14T14:45:53.370604+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370609+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370610+00:00", "trade", 10.89, 12.0]
["2026-09-14T14:45:53.370611+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370613+00:00", "trade", 10.89, 9.0]
["2026-09-14T14:45:53.370614+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370614+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:45:53.370614+00:00", "trade", 10.89, 30.0]
["2026-09-14T14:45:53.370616+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:45:53.370619+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:45:53.370621+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:45:53.370625+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370631+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370638+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370643+00:00", "trade", 10.89, 110.0]
["2026-09-14T14:45:53.370648+00:00", "trade", 10.89, 192.0]
["2026-09-14T14:45:53.370659+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370678+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:45:53.370718+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370718+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370718+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370719+00:00", "trade", 10.89, 6.0]
["2026-09-14T14:45:53.370726+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:45:53.370733+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370740+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370744+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370811+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:45:53.370820+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370827+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370834+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370842+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370865+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:45:53.370917+00:00", "trade", 10.89, 5.0]
["2026-09-14T14:45:53.370920+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:45:53.370926+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.370926+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371032+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371056+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.371158+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371223+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371230+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371262+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371315+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371346+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371364+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371406+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371419+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371550+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371587+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371822+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.371857+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.372949+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.373475+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.373958+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.377552+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:45:53.381555+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.388180+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.389692+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:53.458979+00:00", "trade", 10.885, 55.0]
["2026-09-14T14:45:53.459436+00:00", "trade", 10.885, 45.0]
["2026-09-14T14:45:53.710628+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:45:53.791748+00:00", "trade", 10.8873, 2.0]
["2026-09-14T14:45:54.046547+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.241695+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.242898+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.243820+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.650470+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:45:54.651278+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.827341+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.827367+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:54.827828+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:55.010538+00:00", "trade", 10.8938, 10.0]
["2026-09-14T14:45:55.069217+00:00", "trade", 10.885, 62.0]
["2026-09-14T14:45:55.069281+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:45:55.895021+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:45:55.897436+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:55.897889+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:55.899540+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:45:55.899604+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:45:55.900465+00:00", "trade", 10.885, 9.0]
["2026-09-14T14:45:55.905568+00:00", "trade", 10.885, 5.0]
["2026-09-14T14:45:56.844906+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:57.120663+00:00", "trade", 10.8924, 100.0]
["2026-09-14T14:45:58.440646+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.561354+00:00", "trade", 10.8938, 185.0]
["2026-09-14T14:45:58.600158+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.600619+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.824501+00:00", "trade", 10.885, 300.0]
["2026-09-14T14:45:58.825551+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.825741+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.826008+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.826414+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.826864+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:45:58.968293+00:00", "trade", 10.885, 12.0]
["2026-09-14T14:45:59.904349+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:00.055497+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:46:01.035183+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.080814+00:00", "trade", 10.8925, 15.0]
["2026-09-14T14:46:01.085702+00:00", "trade", 10.8925, 17.0]
["2026-09-14T14:46:01.175490+00:00", "trade", 10.8875, 31.0]
["2026-09-14T14:46:01.199810+00:00", "trade", 10.885, 329.0]
["2026-09-14T14:46:01.201926+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:46:01.205198+00:00", "trade", 10.88, 19.0]
["2026-09-14T14:46:01.206749+00:00", "trade", 10.88, 442.0]
["2026-09-14T14:46:01.207431+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.207467+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.207488+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.207524+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.207926+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.675728+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:01.680370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:02.007314+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:46:02.585141+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:03.601871+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:46:03.642092+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:46:05.768261+00:00", "trade", 10.885, 21.0]
["2026-09-14T14:46:05.804435+00:00", "trade", 10.892, 66.0]
["2026-09-14T14:46:06.173987+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:06.174459+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:06.724353+00:00", "trade", 10.8875, 2.0]
["2026-09-14T14:46:08.589727+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:08.590182+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:08.591899+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:46:08.592688+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:46:08.838701+00:00", "trade", 10.8877, 1.0]
["2026-09-14T14:46:08.840221+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:08.840684+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:08.842147+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:46:08.845420+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:08.953335+00:00", "trade", 10.8928, 14.0]
["2026-09-14T14:46:08.955512+00:00", "trade", 10.8928, 7.0]
["2026-09-14T14:46:08.956070+00:00", "trade", 10.8928, 6.0]
["2026-09-14T14:46:08.957277+00:00", "trade", 10.8928, 5.0]
["2026-09-14T14:46:08.957285+00:00", "trade", 10.8928, 5.0]
["2026-09-14T14:46:08.958528+00:00", "trade", 10.8928, 5.0]
["2026-09-14T14:46:08.959166+00:00", "trade", 10.8928, 9.0]
["2026-09-14T14:46:08.960405+00:00", "trade", 10.8928, 4.0]
["2026-09-14T14:46:08.961669+00:00", "trade", 10.8928, 8.0]
["2026-09-14T14:46:09.536507+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:09.635691+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:46:11.200031+00:00", "trade", 10.885, 422.0]
["2026-09-14T14:46:12.412005+00:00", "trade", 10.8876, 5.0]
["2026-09-14T14:46:13.116250+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:13.303474+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:13.624805+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:46:13.733054+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:14.238935+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:46:15.105882+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:46:16.021417+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:16.022190+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:16.133663+00:00", "trade", 10.8877, 4.0]
["2026-09-14T14:46:16.134355+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:16.211365+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:46:16.750005+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:17.265660+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:17.271682+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:46:17.272469+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:18.053669+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:18.054354+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:18.123382+00:00", "trade", 10.88, 275.0]
["2026-09-14T14:46:18.123437+00:00", "trade", 10.88, 43.0]
["2026-09-14T14:46:18.123496+00:00", "trade", 10.88, 32.0]
["2026-09-14T14:46:18.124123+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:18.124156+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:46:18.124166+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:18.124169+00:00", "trade", 10.88, 433.0]
["2026-09-14T14:46:18.124179+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:46:18.124221+00:00", "trade", 10.88, 20.0]
["2026-09-14T14:46:18.124222+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.124224+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.124341+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124348+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124354+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124360+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124367+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124374+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124381+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124387+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124393+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124406+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124506+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124514+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124552+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124560+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.124570+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124586+00:00", "trade", 10.88, 8.0]
["2026-09-14T14:46:18.124592+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.124620+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124746+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124762+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124806+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:46:18.124850+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.124851+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:46:18.124893+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.124894+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.124894+00:00", "trade", 10.88, 60.0]
["2026-09-14T14:46:18.124894+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.125074+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125094+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125145+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125226+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125285+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125294+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125316+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125329+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125339+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125360+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125536+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125546+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.125626+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.126462+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.128400+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.130328+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135042+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:46:18.135135+00:00", "trade", 10.875, 350.0]
["2026-09-14T14:46:18.135464+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135471+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135478+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135485+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135495+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135611+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.135911+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.143077+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.148702+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.175368+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.175507+00:00", "trade", 10.875, 171.0]
["2026-09-14T14:46:18.202590+00:00", "trade", 10.875, 37.0]
["2026-09-14T14:46:18.371561+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.520991+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:18.546409+00:00", "trade", 10.875, 166.0]
["2026-09-14T14:46:18.546819+00:00", "trade", 10.875, 108.0]
["2026-09-14T14:46:18.555910+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:46:18.715066+00:00", "trade", 10.8815, 10.0]
["2026-09-14T14:46:18.994331+00:00", "trade", 10.8909, 2.0]
["2026-09-14T14:46:18.998274+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:21.414831+00:00", "trade", 10.8817, 100.0]
["2026-09-14T14:46:22.159160+00:00", "trade", 10.8917, 4.0]
["2026-09-14T14:46:23.150625+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:46:23.372565+00:00", "trade", 10.875, 183.0]
["2026-09-14T14:46:23.372624+00:00", "trade", 10.875, 17.0]
["2026-09-14T14:46:23.378475+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:46:23.378536+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:46:23.763006+00:00", "trade", 10.8796, 3.0]
["2026-09-14T14:46:23.763373+00:00", "trade", 10.8796, 1.0]
["2026-09-14T14:46:25.552329+00:00", "trade", 10.8892, 5.0]
["2026-09-14T14:46:25.552656+00:00", "trade", 10.8892, 2.0]
["2026-09-14T14:46:25.553610+00:00", "trade", 10.8892, 2.0]
["2026-09-14T14:46:26.047674+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.151102+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.151860+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.151886+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.152337+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.158553+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.159587+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:28.160126+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:30.227959+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:46:30.522632+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:31.018999+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:31.019220+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:31.066486+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:32.055030+00:00", "trade", 10.8817, 100.0]
["2026-09-14T14:46:33.584495+00:00", "trade", 10.8915, 3.0]
["2026-09-14T14:46:35.179734+00:00", "trade", 10.8817, 11.0]
["2026-09-14T14:46:35.605305+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:46:36.018221+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:36.489611+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:36.541522+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:46:36.891574+00:00", "trade", 10.8915, 6.0]
["2026-09-14T14:46:36.908913+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:37.147144+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:37.935673+00:00", "trade", 10.8776, 1.0]
["2026-09-14T14:46:37.935697+00:00", "trade", 10.8776, 1.0]
["2026-09-14T14:46:38.276285+00:00", "trade", 10.8906, 2.0]
["2026-09-14T14:46:40.318383+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:40.335013+00:00", "trade", 10.875, 185.0]
["2026-09-14T14:46:40.670691+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.592428+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:46:41.592444+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:46:41.592445+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:46:41.593017+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:46:41.593019+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:46:41.593091+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593133+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593168+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:46:41.593169+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593184+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593223+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593382+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593846+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.593869+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.594846+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.649934+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.650389+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.651276+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.681061+00:00", "trade", 10.875, 21.0]
["2026-09-14T14:46:41.681739+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:41.776958+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:42.334594+00:00", "trade", 10.8914, 1.0]
["2026-09-14T14:46:42.335409+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:44.996641+00:00", "trade", 10.875, 148.0]
["2026-09-14T14:46:44.997496+00:00", "trade", 10.87, 70.0]
["2026-09-14T14:46:44.998441+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:46:48.348248+00:00", "trade", 10.875, 311.0]
["2026-09-14T14:46:48.348252+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:46:48.348252+00:00", "trade", 10.875, 184.0]
["2026-09-14T14:46:48.680539+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:46:48.982727+00:00", "trade", 10.8796, 1.0]
["2026-09-14T14:46:48.983115+00:00", "trade", 10.8796, 1.0]
["2026-09-14T14:46:49.618903+00:00", "trade", 10.87, 99.0]
["2026-09-14T14:46:49.667140+00:00", "trade", 10.8736, 99.0]
["2026-09-14T14:46:49.826531+00:00", "trade", 10.8707, 4.0]
["2026-09-14T14:46:49.826899+00:00", "trade", 10.8707, 1.0]
["2026-09-14T14:46:51.671260+00:00", "trade", 10.875, 21.0]
["2026-09-14T14:46:51.912981+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:53.587740+00:00", "trade", 10.8909, 5.0]
["2026-09-14T14:46:53.847306+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:53.857579+00:00", "trade", 10.8909, 2.0]
["2026-09-14T14:46:55.699760+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:46:55.700220+00:00", "trade", 10.875, 215.0]
["2026-09-14T14:46:55.700240+00:00", "trade", 10.875, 3.0]
["2026-09-14T14:46:57.006961+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:59.051633+00:00", "trade", 10.875, 360.0]
["2026-09-14T14:46:59.052430+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:46:59.052881+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:00.475469+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:01.030525+00:00", "trade", 10.8782, 10.0]
["2026-09-14T14:47:01.421964+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:01.521560+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:01.919881+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:01.920334+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:03.517426+00:00", "trade", 10.8775, 10.0]
["2026-09-14T14:47:03.654892+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:47:04.110484+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:04.630029+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:05.135305+00:00", "trade", 10.8897, 5.0]
["2026-09-14T14:47:05.136136+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:05.136599+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:05.549870+00:00", "trade", 10.8906, 2.0]
["2026-09-14T14:47:07.454678+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:10.250433+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:47:10.250973+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:10.251429+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:10.253566+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:10.350649+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:10.830651+00:00", "trade", 10.8773, 2.0]
["2026-09-14T14:47:10.836812+00:00", "trade", 10.8773, 183.0]
["2026-09-14T14:47:11.380061+00:00", "trade", 10.875, 98.0]
["2026-09-14T14:47:13.517218+00:00", "trade", 10.8768, 2.0]
["2026-09-14T14:47:13.789630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:14.855115+00:00", "trade", 10.8768, 3.0]
["2026-09-14T14:47:15.541878+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:15.671931+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:16.753197+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:16.753683+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:16.753946+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:16.794988+00:00", "trade", 10.8826, 200.0]
["2026-09-14T14:47:17.208665+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:17.241525+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:17.294100+00:00", "trade", 10.875, 245.0]
["2026-09-14T14:47:17.309535+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:47:17.310122+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:17.310187+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:17.310816+00:00", "trade", 10.875, 1153.0]
["2026-09-14T14:47:17.316093+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:17.316116+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:17.316188+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:17.316472+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:17.316923+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:17.396053+00:00", "trade", 10.875, 204.0]
["2026-09-14T14:47:17.396615+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:18.880683+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:18.881144+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:18.881630+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:18.997103+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:19.578025+00:00", "trade", 10.8899, 2.0]
["2026-09-14T14:47:19.864364+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:19.864834+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:20.070263+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:20.315514+00:00", "trade", 10.8826, 100.0]
["2026-09-14T14:47:20.317189+00:00", "trade", 10.8826, 200.0]
["2026-09-14T14:47:20.708328+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:20.709265+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:20.709274+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:21.412088+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:21.412581+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:21.413326+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:21.589161+00:00", "trade", 10.875, 1200.0]
["2026-09-14T14:47:21.589220+00:00", "trade", 10.875, 19.0]
["2026-09-14T14:47:21.589851+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:21.590149+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:21.590603+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:22.263176+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:22.739826+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:23.955363+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:23.955814+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:24.161241+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:24.671005+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:24.673184+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:24.673647+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:24.674087+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:24.686436+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.193811+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.194526+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.289195+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.289847+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.448272+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:25.470406+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.477965+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.525109+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.540092+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:25.566867+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:27.675093+00:00", "trade", 10.875, 25.0]
["2026-09-14T14:47:27.677273+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:27.819188+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:28.014186+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:28.014553+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:28.224213+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:28.224415+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:29.150220+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:29.236323+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:29.236664+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:29.809278+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:29.809729+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.067038+00:00", "trade", 10.876, 31.0]
["2026-09-14T14:47:30.521891+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.522387+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.522775+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.915905+00:00", "trade", 10.875, 312.0]
["2026-09-14T14:47:30.916498+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.917450+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.918015+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:30.918148+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:31.286713+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:31.287188+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:31.287658+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:31.578372+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:31.579612+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:31.588676+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:31.588771+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:31.589249+00:00", "trade", 10.875, 1063.0]
["2026-09-14T14:47:31.611511+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:32.109009+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:32.109445+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:32.514369+00:00", "trade", 10.889, 2.0]
["2026-09-14T14:47:32.515797+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:32.620141+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:32.620514+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:33.263446+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:33.399855+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:33.452073+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:33.712096+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:34.336332+00:00", "trade", 10.8824, 100.0]
["2026-09-14T14:47:34.577481+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:34.578460+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:36.607076+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:36.679108+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:36.694078+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:47:37.061855+00:00", "trade", 10.8873, 6.0]
["2026-09-14T14:47:37.063598+00:00", "trade", 10.8837, 35.0]
["2026-09-14T14:47:37.295867+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:37.295931+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:37.299808+00:00", "trade", 10.875, 300.0]
["2026-09-14T14:47:37.299835+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.078727+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.078743+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.079203+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.238786+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:38.239329+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.239616+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.240071+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.348454+00:00", "trade", 10.875, 311.0]
["2026-09-14T14:47:38.348456+00:00", "trade", 10.875, 315.0]
["2026-09-14T14:47:38.366456+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.377835+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:38.380298+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:47:38.380615+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:47:38.380968+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.381000+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.381012+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.381027+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.381089+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.382416+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.386252+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:38.386909+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.386920+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.390572+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:38.409307+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:47:38.534982+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:47:38.984332+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:39.075278+00:00", "trade", 10.8823, 100.0]
["2026-09-14T14:47:39.076087+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:39.507756+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.048660+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.072435+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.103466+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:47:40.163153+00:00", "trade", 10.88, 19.0]
["2026-09-14T14:47:40.163153+00:00", "trade", 10.88, 47.0]
["2026-09-14T14:47:40.163845+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.163854+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.163874+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.163894+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.164316+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.164331+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.164343+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.164909+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.165479+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.165931+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:40.172988+00:00", "trade", 10.8884, 3.0]
["2026-09-14T14:47:41.037184+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:42.345307+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:44.050652+00:00", "trade", 10.875, 88.0]
["2026-09-14T14:47:44.050716+00:00", "trade", 10.875, 281.0]
["2026-09-14T14:47:44.054198+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:44.189332+00:00", "trade", 10.8879, 2.0]
["2026-09-14T14:47:44.375176+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:44.573379+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:44.573842+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:44.604248+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:44.774867+00:00", "trade", 10.8823, 19.0]
["2026-09-14T14:47:46.175561+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:46.176011+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:50.200793+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:50.201257+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:50.201377+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:50.216873+00:00", "trade", 10.875, 60.0]
["2026-09-14T14:47:50.217588+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:50.719064+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:50.719519+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:52.849285+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:47:53.061973+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:47:53.974735+00:00", "trade", 10.8823, 4.0]
["2026-09-14T14:47:55.282394+00:00", "trade", 10.8876, 7.0]
["2026-09-14T14:47:55.411999+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:58.204684+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:58.263775+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:47:58.264586+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:47:58.267927+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:47:58.406573+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:59.655340+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:59.655564+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:47:59.657166+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:00.567005+00:00", "trade", 10.8874, 3.0]
["2026-09-14T14:48:00.568450+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:00.669359+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:00.669945+00:00", "trade", 10.875, 350.0]
["2026-09-14T14:48:00.669953+00:00", "trade", 10.875, 350.0]
["2026-09-14T14:48:00.670304+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:01.254526+00:00", "trade", 10.8751, 5.0]
["2026-09-14T14:48:01.256431+00:00", "trade", 10.8751, 1.0]
["2026-09-14T14:48:02.515882+00:00", "trade", 10.8822, 100.0]
["2026-09-14T14:48:03.378586+00:00", "trade", 10.875, 41.0]
["2026-09-14T14:48:03.626261+00:00", "trade", 10.8761, 64.0]
["2026-09-14T14:48:04.692125+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:07.613000+00:00", "trade", 10.887, 1.0]
["2026-09-14T14:48:10.535319+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:10.535527+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:10.538052+00:00", "trade", 10.887, 6.0]
["2026-09-14T14:48:10.622710+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:10.623414+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:11.019854+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:11.603943+00:00", "trade", 10.8751, 1.0]
["2026-09-14T14:48:13.910284+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:48:14.519226+00:00", "trade", 10.8868, 2.0]
["2026-09-14T14:48:15.272330+00:00", "trade", 10.8775, 20.0]
["2026-09-14T14:48:15.554820+00:00", "trade", 10.8751, 10.0]
["2026-09-14T14:48:16.275566+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:48:16.276341+00:00", "trade", 10.875, 2.0]
["2026-09-14T14:48:16.392644+00:00", "trade", 10.8767, 100.0]
["2026-09-14T14:48:18.721206+00:00", "trade", 10.875, 28.0]
["2026-09-14T14:48:20.314485+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:20.315976+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:20.401503+00:00", "trade", 10.875, 19.0]
["2026-09-14T14:48:20.534149+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:20.949215+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:21.511495+00:00", "trade", 10.8751, 185.0]
["2026-09-14T14:48:21.611643+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:22.136388+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:23.088827+00:00", "trade", 10.8866, 5.0]
["2026-09-14T14:48:23.616867+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:24.493998+00:00", "trade", 10.8822, 100.0]
["2026-09-14T14:48:25.022679+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:27.137179+00:00", "trade", 10.8866, 2.0]
["2026-09-14T14:48:27.138017+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:28.033924+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:28.248665+00:00", "trade", 10.875, 40.0]
["2026-09-14T14:48:28.249155+00:00", "trade", 10.875, 3.0]
["2026-09-14T14:48:28.533489+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:28.855151+00:00", "trade", 10.8822, 13.0]
["2026-09-14T14:48:28.856525+00:00", "trade", 10.8822, 15.0]
["2026-09-14T14:48:30.256481+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:30.515610+00:00", "trade", 10.8752, 3.0]
["2026-09-14T14:48:30.842553+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:31.893061+00:00", "trade", 10.8776, 1.0]
["2026-09-14T14:48:32.181640+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:32.181655+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:33.110776+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:33.349230+00:00", "trade", 10.875, 40.0]
["2026-09-14T14:48:33.373307+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:36.609916+00:00", "trade", 10.8753, 2.0]
["2026-09-14T14:48:37.035671+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:37.101551+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:37.101572+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:37.124664+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:37.212535+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:40.590125+00:00", "trade", 10.875, 34.0]
["2026-09-14T14:48:41.515159+00:00", "trade", 10.8823, 20.0]
["2026-09-14T14:48:41.515341+00:00", "trade", 10.875, 7.0]
["2026-09-14T14:48:41.515475+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:48:42.029288+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:42.448481+00:00", "trade", 10.886, 3.0]
["2026-09-14T14:48:43.790301+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:45.642172+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:45.642985+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:45.965995+00:00", "trade", 10.8823, 1.0]
["2026-09-14T14:48:45.990381+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:46.589017+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:46.589489+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:46.589512+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:47.134255+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:47.134281+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:47.134782+00:00", "trade", 10.875, 174.0]
["2026-09-14T14:48:47.134792+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:47.135418+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:48.190604+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:48.192991+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:48.442403+00:00", "trade", 10.875, 9.0]
["2026-09-14T14:48:48.694420+00:00", "trade", 10.875, 23.0]
["2026-09-14T14:48:48.992705+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:50.348869+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:51.281620+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:51.282105+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:52.436022+00:00", "trade", 10.875, 16.0]
["2026-09-14T14:48:52.865719+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.021821+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.021836+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.027013+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.027192+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.352372+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:48:53.713631+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.713746+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:53.838726+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:55.135100+00:00", "trade", 10.8751, 10.0]
["2026-09-14T14:48:55.135917+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:56.095209+00:00", "trade", 10.8858, 2.0]
["2026-09-14T14:48:56.741954+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:57.634586+00:00", "trade", 10.8752, 2.0]
["2026-09-14T14:48:58.184135+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:58.184947+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:59.090208+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:59.379273+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:59.589958+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:59.590188+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:48:59.590259+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:00.668407+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:49:01.061898+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.127043+00:00", "trade", 10.875, 50.0]
["2026-09-14T14:49:01.127834+00:00", "trade", 10.875, 58.0]
["2026-09-14T14:49:01.127842+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.128001+00:00", "trade", 10.875, 9.0]
["2026-09-14T14:49:01.128020+00:00", "trade", 10.875, 184.0]
["2026-09-14T14:49:01.128886+00:00", "trade", 10.875, 151.0]
["2026-09-14T14:49:01.128948+00:00", "trade", 10.875, 1.0]
["2026-09-14T14:49:01.129592+00:00", "trade", 10.875, 23.0]
["2026-09-14T14:49:01.130331+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:49:01.130388+00:00", "trade", 10.875, 175.0]
["2026-09-14T14:49:01.131204+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:49:01.143578+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:49:01.145132+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:49:01.151181+00:00", "trade", 10.875, 746.0]
["2026-09-14T14:49:01.151798+00:00", "trade", 10.875, 69.0]
["2026-09-14T14:49:01.210964+00:00", "trade", 10.875, 200.0]
["2026-09-14T14:49:01.297843+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.477110+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.589060+00:00", "trade", 10.875, 454.0]
["2026-09-14T14:49:01.590144+00:00", "trade", 10.875, 1130.0]
["2026-09-14T14:49:01.590756+00:00", "trade", 10.875, 54.0]
["2026-09-14T14:49:01.794790+00:00", "trade", 10.8751, 3.0]
["2026-09-14T14:49:01.959593+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:49:01.967295+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:49:01.967296+00:00", "trade", 10.87, 1800.0]
["2026-09-14T14:49:01.967298+00:00", "trade", 10.87, 60.0]
["2026-09-14T14:49:01.967299+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967302+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967303+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967304+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:49:01.967306+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967317+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967321+00:00", "trade", 10.87, 300.0]
["2026-09-14T14:49:01.967324+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967334+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967339+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967340+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:49:01.967340+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:49:01.967341+00:00", "trade", 10.87, 400.0]
["2026-09-14T14:49:01.967345+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967345+00:00", "trade", 10.87, 20.0]
["2026-09-14T14:49:01.967345+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967347+00:00", "trade", 10.87, 60.0]
["2026-09-14T14:49:01.967352+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967352+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967355+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967357+00:00", "trade", 10.87, 300.0]
["2026-09-14T14:49:01.967359+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967359+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967361+00:00", "trade", 10.87, 50.0]
["2026-09-14T14:49:01.967364+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967364+00:00", "trade", 10.87, 15.0]
["2026-09-14T14:49:01.967364+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967364+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:49:01.967365+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967371+00:00", "trade", 10.87, 96.0]
["2026-09-14T14:49:01.967372+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967381+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967385+00:00", "trade", 10.87, 400.0]
["2026-09-14T14:49:01.967387+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967389+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967391+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:49:01.967391+00:00", "trade", 10.87, 110.0]
["2026-09-14T14:49:01.967397+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967404+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967411+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967425+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967432+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967447+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967460+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967474+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967481+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967489+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967495+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967495+00:00", "trade", 10.87, 400.0]
["2026-09-14T14:49:01.967496+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967496+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967503+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967510+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967521+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967524+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967531+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967537+00:00", "trade", 10.87, 77.0]
["2026-09-14T14:49:01.967537+00:00", "trade", 10.87, 103.0]
["2026-09-14T14:49:01.967537+00:00", "trade", 10.87, 96.0]
["2026-09-14T14:49:01.967537+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:49:01.967538+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967544+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967551+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967559+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967566+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967572+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:01.967579+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967586+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967593+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967599+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967605+00:00", "trade", 10.87, 350.0]
["2026-09-14T14:49:01.967606+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967612+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967620+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967633+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967640+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967646+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967653+00:00", "trade", 10.87, 143.0]
["2026-09-14T14:49:01.967660+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967664+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.967677+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967682+00:00", "trade", 10.87, 63.0]
["2026-09-14T14:49:01.967693+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967711+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967727+00:00", "trade", 10.87, 17.0]
["2026-09-14T14:49:01.967744+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:49:01.967746+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:49:01.967746+00:00", "trade", 10.87, 5.0]
["2026-09-14T14:49:01.967749+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967750+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.967751+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:49:01.967753+00:00", "trade", 10.87, 200.0]
["2026-09-14T14:49:01.967753+00:00", "trade", 10.87, 55.0]
["2026-09-14T14:49:01.967756+00:00", "trade", 10.87, 55.0]
["2026-09-14T14:49:01.967760+00:00", "trade", 10.87, 17.0]
["2026-09-14T14:49:01.967769+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.967782+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967786+00:00", "trade", 10.87, 300.0]
["2026-09-14T14:49:01.967799+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:01.967816+00:00", "trade", 10.87, 33.0]
["2026-09-14T14:49:01.967816+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.967817+00:00", "trade", 10.87, 68.0]
["2026-09-14T14:49:01.967867+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.967879+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.967917+00:00", "trade", 10.8703, 57.0]
["2026-09-14T14:49:01.967932+00:00", "trade", 10.87, 17.0]
["2026-09-14T14:49:01.967937+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.967995+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968002+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968008+00:00", "trade", 10.8703, 50.0]
["2026-09-14T14:49:01.968033+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968061+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968062+00:00", "trade", 10.8725, 50.0]
["2026-09-14T14:49:01.968104+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968121+00:00", "trade", 10.87, 51.0]
["2026-09-14T14:49:01.968128+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968166+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968255+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968289+00:00", "trade", 10.87, 51.0]
["2026-09-14T14:49:01.968331+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968368+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968382+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968395+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968401+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968574+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.968827+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.969275+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:49:01.969433+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.969670+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.969897+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.971779+00:00", "trade", 10.87, 24.0]
["2026-09-14T14:49:01.972081+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.972497+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.974372+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.974376+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:01.974385+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.974621+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.977022+00:00", "trade", 10.87, 68.0]
["2026-09-14T14:49:01.979454+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.980085+00:00", "trade", 10.865, 389.0]
["2026-09-14T14:49:01.980706+00:00", "trade", 10.8689, 55.0]
["2026-09-14T14:49:01.980969+00:00", "trade", 10.865, 389.0]
["2026-09-14T14:49:01.981030+00:00", "trade", 10.865, 389.0]
["2026-09-14T14:49:01.981063+00:00", "trade", 10.865, 389.0]
["2026-09-14T14:49:01.981491+00:00", "trade", 10.865, 311.0]
["2026-09-14T14:49:01.981634+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:49:01.981660+00:00", "trade", 10.865, 311.0]
["2026-09-14T14:49:01.982058+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.982065+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.982225+00:00", "trade", 10.865, 1.0]
["2026-09-14T14:49:01.982267+00:00", "trade", 10.865, 54.0]
["2026-09-14T14:49:01.984577+00:00", "trade", 10.865, 300.0]
["2026-09-14T14:49:01.988229+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:01.990897+00:00", "trade", 10.87, 2.0]
["2026-09-14T14:49:02.003305+00:00", "trade", 10.865, 50.0]
["2026-09-14T14:49:02.064688+00:00", "trade", 10.865, 1592.0]
["2026-09-14T14:49:02.065322+00:00", "trade", 10.865, 58.0]
["2026-09-14T14:49:02.135256+00:00", "trade", 10.865, 152.0]
["2026-09-14T14:49:02.136066+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:02.535275+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:02.942892+00:00", "quote", 10.86, 10.87]
["2026-09-14T14:49:03.244010+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:03.244137+00:00", "trade", 10.865, 100.0]
["2026-09-14T14:49:03.244138+00:00", "trade", 10.87, 44.0]
["2026-09-14T14:49:03.244139+00:00", "trade", 10.87, 10.0]
["2026-09-14T14:49:03.244207+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244213+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244220+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244226+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244233+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244246+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244253+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244426+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244627+00:00", "trade", 10.8674, 50.0]
["2026-09-14T14:49:03.244659+00:00", "quote", 10.87, 10.87]
["2026-09-14T14:49:03.244697+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:03.244701+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.244706+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:03.244713+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:03.244716+00:00", "trade", 10.87, 389.0]
["2026-09-14T14:49:03.244757+00:00", "trade", 10.87, 100.0]
["2026-09-14T14:49:03.244766+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.244787+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.244886+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.244969+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.244989+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245026+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245064+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245082+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245102+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245168+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245178+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245392+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245405+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245826+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.245834+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.246286+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.246591+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.246692+00:00", "trade", 10.87, 32.0]
["2026-09-14T14:49:03.246752+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.247140+00:00", "trade", 10.875, 910.0]
["2026-09-14T14:49:03.247202+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.247645+00:00", "trade", 10.875, 10.0]
["2026-09-14T14:49:03.247752+00:00", "trade", 10.8715, 64.0]
["2026-09-14T14:49:03.248132+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.249323+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.251551+00:00", "trade", 10.875, 9.0]
["2026-09-14T14:49:03.252777+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:49:03.253146+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.253198+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.253205+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.254788+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:49:03.255447+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:49:03.261049+00:00", "trade", 10.88, 29.0]
["2026-09-14T14:49:03.261051+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:49:03.261052+00:00", "trade", 10.88, 89.0]
["2026-09-14T14:49:03.261054+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:49:03.261056+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:49:03.261058+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:49:03.261060+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:49:03.261060+00:00", "trade", 10.88, 38.0]
["2026-09-14T14:49:03.261063+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:49:03.261151+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261158+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261164+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261171+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261178+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261301+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261309+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261316+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261334+00:00", "trade", 10.88, 17.0]
["2026-09-14T14:49:03.261338+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261356+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:49:03.261356+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:49:03.261396+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261541+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261561+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261609+00:00", "trade", 10.88, 42.0]
["2026-09-14T14:49:03.261619+00:00", "trade", 10.88, 575.0]
["2026-09-14T14:49:03.261628+00:00", "trade", 10.88, 900.0]
["2026-09-14T14:49:03.261630+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:49:03.261630+00:00", "trade", 10.88, 767.0]
["2026-09-14T14:49:03.261631+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:49:03.261632+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:49:03.261716+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:49:03.261726+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:49:03.261734+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:49:03.261745+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261847+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261887+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261936+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261963+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261977+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261984+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.261996+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262055+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262091+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262109+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262163+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262173+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262185+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262232+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262238+00:00", "trade", 10.8692, 53.0]
["2026-09-14T14:49:03.262287+00:00", "trade", 10.8797, 62.0]
["2026-09-14T14:49:03.262341+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262351+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262365+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262476+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.262645+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.263018+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.263091+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.263452+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:03.270420+00:00", "trade", 10.87, 1.0]
["2026-09-14T14:49:03.485547+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:04.575546+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:04.575552+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:04.575587+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:04.695402+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:04.695857+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:05.346111+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:49:05.707167+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:49:06.005918+00:00", "trade", 10.885, 6.0]
["2026-09-14T14:49:06.938311+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:06.997891+00:00", "trade", 10.885, 50.0]
["2026-09-14T14:49:07.083219+00:00", "trade", 10.885, 50.0]
["2026-09-14T14:49:07.999937+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.083259+00:00", "trade", 10.885, 50.0]
["2026-09-14T14:49:08.084069+00:00", "trade", 10.885, 40.0]
["2026-09-14T14:49:08.088704+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:49:08.089538+00:00", "trade", 10.885, 50.0]
["2026-09-14T14:49:08.089897+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:49:08.090233+00:00", "trade", 10.885, 50.0]
["2026-09-14T14:49:08.090477+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:49:08.090478+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:49:08.090579+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.090588+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.090599+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.090606+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.090618+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.090818+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.090861+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.091134+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.091147+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:08.955185+00:00", "trade", 10.8814, 10.0]
["2026-09-14T14:49:10.639425+00:00", "trade", 10.885, 400.0]
["2026-09-14T14:49:10.979872+00:00", "trade", 10.8809, 3.0]
["2026-09-14T14:49:11.423065+00:00", "trade", 10.889, 263.0]
["2026-09-14T14:49:12.423768+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:49:12.989320+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:12.989787+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:12.994120+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:13.110511+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:13.115738+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:13.280706+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:13.317853+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:13.318329+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:13.402955+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:14.235578+00:00", "trade", 10.8732, 1.0]
["2026-09-14T14:49:15.444168+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:49:15.634533+00:00", "trade", 10.89, 25.0]
["2026-09-14T14:49:15.634646+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:49:15.769700+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:15.770190+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.081762+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.082227+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.083089+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.341015+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.341698+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.343860+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.344318+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.351643+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.549458+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.562736+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.664719+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.664738+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.664950+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:16.701551+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:17.407229+00:00", "trade", 10.885, 2260.0]
["2026-09-14T14:49:17.407850+00:00", "trade", 10.8853, 107.0]
["2026-09-14T14:49:17.505742+00:00", "trade", 10.8811, 3.0]
["2026-09-14T14:49:17.734403+00:00", "trade", 10.8817, 10.0]
["2026-09-14T14:49:18.080174+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:49:18.085549+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.085632+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.089411+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.327287+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.485934+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.486032+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.486401+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.486549+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.597552+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.598019+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:18.598280+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:19.661864+00:00", "trade", 10.885, 200.0]
["2026-09-14T14:49:19.669765+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:19.670219+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:19.670269+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:20.164978+00:00", "trade", 10.8811, 100.0]
["2026-09-14T14:49:20.165799+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:20.265077+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:20.265614+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:20.304823+00:00", "trade", 10.8811, 1.0]
["2026-09-14T14:49:21.312636+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:21.318962+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:21.566927+00:00", "trade", 10.8817, 100.0]
["2026-09-14T14:49:22.575236+00:00", "trade", 10.8786, 18.0]
["2026-09-14T14:49:22.766678+00:00", "trade", 10.8737, 10.0]
["2026-09-14T14:49:24.525690+00:00", "trade", 10.8811, 400.0]
["2026-09-14T14:49:26.423089+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:26.423561+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:26.444963+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:27.298693+00:00", "trade", 10.8811, 4.0]
["2026-09-14T14:49:27.627090+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:49:28.354422+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:28.623416+00:00", "trade", 10.8737, 1.0]
["2026-09-14T14:49:29.123781+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:30.225320+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:31.098735+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:31.099008+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:31.588877+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:31.589339+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:32.594572+00:00", "trade", 10.8737, 3.0]
["2026-09-14T14:49:32.676279+00:00", "trade", 10.8819, 5.0]
["2026-09-14T14:49:32.936555+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:49:33.177594+00:00", "trade", 10.8737, 184.0]
["2026-09-14T14:49:33.590377+00:00", "trade", 10.8808, 2.0]
["2026-09-14T14:49:33.794581+00:00", "trade", 10.885, 97.0]
["2026-09-14T14:49:33.801384+00:00", "trade", 10.885, 90.0]
["2026-09-14T14:49:33.812356+00:00", "trade", 10.885, 51.0]
["2026-09-14T14:49:33.817675+00:00", "trade", 10.885, 9.0]
["2026-09-14T14:49:33.823953+00:00", "trade", 10.885, 9.0]
["2026-09-14T14:49:33.829158+00:00", "trade", 10.885, 135.0]
["2026-09-14T14:49:36.255370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.256388+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.571487+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.571694+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.597690+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.597823+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.598004+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.614939+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.658255+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:36.795245+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:49:37.071049+00:00", "trade", 10.8741, 100.0]
["2026-09-14T14:49:37.197411+00:00", "trade", 10.8896, 135.0]
["2026-09-14T14:49:37.197744+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:39.396157+00:00", "trade", 10.8809, 4.0]
["2026-09-14T14:49:40.108983+00:00", "trade", 10.885, 389.0]
["2026-09-14T14:49:40.111345+00:00", "trade", 10.885, 7.0]
["2026-09-14T14:49:40.145486+00:00", "trade", 10.885, 320.0]
["2026-09-14T14:49:40.152071+00:00", "trade", 10.885, 191.0]
["2026-09-14T14:49:40.153920+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.154645+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.154710+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.414542+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.415302+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.612629+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:49:40.857432+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.858599+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.858621+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.862437+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:40.862447+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:41.021144+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:41.021185+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:41.028476+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:41.029013+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:41.029477+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.023495+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.024243+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.024660+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.024700+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.201614+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.797615+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:43.832762+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:49:43.962452+00:00", "trade", 10.885, 500.0]
["2026-09-14T14:49:44.514383+00:00", "trade", 10.8784, 100.0]
["2026-09-14T14:49:44.688930+00:00", "trade", 10.882, 100.0]
["2026-09-14T14:49:44.941293+00:00", "trade", 10.88, 99.0]
["2026-09-14T14:49:44.992857+00:00", "trade", 10.8807, 99.0]
["2026-09-14T14:49:45.599571+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:45.601252+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:45.829065+00:00", "trade", 10.88, 99.0]
["2026-09-14T14:49:46.068925+00:00", "trade", 10.88, 99.0]
["2026-09-14T14:49:46.069847+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:46.070304+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:46.149721+00:00", "trade", 10.8836, 99.0]
["2026-09-14T14:49:46.382429+00:00", "trade", 10.8807, 99.0]
["2026-09-14T14:49:46.468865+00:00", "trade", 10.8809, 2.0]
["2026-09-14T14:49:47.416289+00:00", "trade", 10.8844, 18.0]
["2026-09-14T14:49:47.912735+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:47.913187+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:48.910134+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:49:48.910958+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:49.814645+00:00", "trade", 10.8824, 4.0]
["2026-09-14T14:49:49.814665+00:00", "trade", 10.8824, 1.0]
["2026-09-14T14:49:50.032964+00:00", "trade", 10.8809, 4.0]
["2026-09-14T14:49:51.121149+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:49:51.339480+00:00", "trade", 10.88, 12.0]
["2026-09-14T14:49:51.356346+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:51.618183+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:51.618772+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:51.618783+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:51.619814+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:53.219547+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:53.259472+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:53.707230+00:00", "trade", 10.8865, 2.0]
["2026-09-14T14:49:54.519260+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:54.519715+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:55.030593+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:55.220780+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:49:55.859700+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:49:56.814778+00:00", "trade", 10.8747, 1.0]
["2026-09-14T14:49:57.144926+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:49:57.145839+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:57.703153+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:49:58.133091+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.133569+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.133579+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.388738+00:00", "trade", 10.885, 3.0]
["2026-09-14T14:49:58.855863+00:00", "trade", 10.8824, 100.0]
["2026-09-14T14:49:58.955532+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:49:58.955851+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:49:58.955910+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.955929+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.955958+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.956286+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.956497+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.959369+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:49:58.960029+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:58.960063+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.005978+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.021475+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.022591+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.132271+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.132996+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.133447+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.261596+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.261712+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:49:59.595970+00:00", "trade", 10.8748, 1.0]
["2026-09-14T14:50:01.074234+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:01.074755+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:01.277183+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:50:01.278770+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:01.316541+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:01.596383+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:01.597470+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:02.371084+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:02.478130+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:03.607054+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:03.607624+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:05.075215+00:00", "trade", 10.8824, 6.0]
["2026-09-14T14:50:05.731878+00:00", "trade", 10.8748, 27.0]
["2026-09-14T14:50:06.094364+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:07.028425+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:07.090953+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:07.520321+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:07.523274+00:00", "trade", 10.8873, 1.0]
["2026-09-14T14:50:07.535595+00:00", "trade", 10.885, 872.0]
["2026-09-14T14:50:07.535665+00:00", "trade", 10.885, 354.0]
["2026-09-14T14:50:08.853373+00:00", "trade", 10.8797, 2.0]
["2026-09-14T14:50:09.120946+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:09.121358+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:10.414461+00:00", "trade", 10.8752, 1.0]
["2026-09-14T14:50:10.415405+00:00", "trade", 10.8752, 9.0]
["2026-09-14T14:50:10.475582+00:00", "trade", 10.885, 6.0]
["2026-09-14T14:50:10.668698+00:00", "trade", 10.8824, 100.0]
["2026-09-14T14:50:10.671091+00:00", "trade", 10.8824, 100.0]
["2026-09-14T14:50:10.709301+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:50:11.960551+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:11.997905+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:12.910259+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:50:12.910322+00:00", "trade", 10.885, 296.0]
["2026-09-14T14:50:12.911001+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:12.911018+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:14.228485+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:14.279788+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:14.284344+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:14.289343+00:00", "trade", 10.885, 20.0]
["2026-09-14T14:50:14.326946+00:00", "trade", 10.8793, 2.0]
["2026-09-14T14:50:14.576655+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:14.965125+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:50:15.464945+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:16.243979+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:17.418350+00:00", "trade", 10.8849, 12.0]
["2026-09-14T14:50:17.574567+00:00", "trade", 10.89, 500.0]
["2026-09-14T14:50:17.575253+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:18.105296+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:19.663329+00:00", "trade", 10.885, 38.0]
["2026-09-14T14:50:19.663395+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:19.663457+00:00", "trade", 10.885, 261.0]
["2026-09-14T14:50:20.037098+00:00", "trade", 10.8794, 2.0]
["2026-09-14T14:50:21.244984+00:00", "trade", 10.885, 5.0]
["2026-09-14T14:50:21.522577+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:21.523007+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:22.693152+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:23.381820+00:00", "trade", 10.8791, 4.0]
["2026-09-14T14:50:24.913978+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:50:25.159095+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:50:26.702940+00:00", "trade", 10.8757, 70.0]
["2026-09-14T14:50:26.707245+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:27.921148+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:27.921161+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:27.921207+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:27.921599+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:27.921943+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:27.995036+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.014016+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.153284+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:50:28.153964+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.154095+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:50:28.154780+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.154853+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.247821+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.492982+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.528439+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.632739+00:00", "trade", 10.885, 5.0]
["2026-09-14T14:50:28.876119+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:28.876593+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:29.616610+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:29.617384+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:29.935223+00:00", "trade", 10.885, 608.0]
["2026-09-14T14:50:29.935910+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:29.935934+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:29.954454+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:30.076984+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:30.112862+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:30.113284+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:30.155032+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:31.279371+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:50:31.359678+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:31.359873+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:31.593318+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:50:31.593369+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:50:31.593421+00:00", "trade", 10.89, 96.0]
["2026-09-14T14:50:31.593722+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:50:31.593903+00:00", "trade", 10.89, 4.0]
["2026-09-14T14:50:31.593952+00:00", "trade", 10.89, 2.0]
["2026-09-14T14:50:31.594004+00:00", "trade", 10.89, 18.0]
["2026-09-14T14:50:31.594118+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:31.594414+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:32.405881+00:00", "trade", 10.8792, 1000.0]
["2026-09-14T14:50:33.335006+00:00", "trade", 10.8792, 2.0]
["2026-09-14T14:50:33.616083+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:33.617205+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:33.674365+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:34.255183+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:34.255243+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:34.626376+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:34.945714+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:35.612637+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:35.612697+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:35.613124+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:35.943890+00:00", "trade", 10.8852, 10.0]
["2026-09-14T14:50:36.458747+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:36.731689+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:36.748370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:37.569582+00:00", "trade", 10.8773, 100.0]
["2026-09-14T14:50:38.038339+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:38.050365+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:38.055278+00:00", "trade", 10.885, 14.0]
["2026-09-14T14:50:38.116645+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:50:38.120066+00:00", "trade", 10.89, 11.0]
["2026-09-14T14:50:38.120460+00:00", "trade", 10.885, 350.0]
["2026-09-14T14:50:38.120815+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:38.148140+00:00", "trade", 10.89, 89.0]
["2026-09-14T14:50:38.158173+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:50:38.158663+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:38.197235+00:00", "trade", 10.89, 246.0]
["2026-09-14T14:50:38.197759+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:38.215376+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:38.388600+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:38.976336+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:38.976823+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.044719+00:00", "trade", 10.885, 28.0]
["2026-09-14T14:50:39.045481+00:00", "trade", 10.886, 8.0]
["2026-09-14T14:50:39.045540+00:00", "trade", 10.8855, 179.0]
["2026-09-14T14:50:39.046337+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:50:39.046378+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:39.051609+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:50:39.051645+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:50:39.051671+00:00", "trade", 10.885, 389.0]
["2026-09-14T14:50:39.051910+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.051919+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.051986+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.051993+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.052013+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.052324+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.052370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.052377+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.052421+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:50:39.052670+00:00", "trade", 10.885, 111.0]
["2026-09-14T14:50:39.052768+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:39.065963+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:39.092063+00:00", "trade", 10.885, 3.0]
["2026-09-14T14:50:39.138396+00:00", "trade", 10.8793, 6.0]
["2026-09-14T14:50:39.223227+00:00", "trade", 10.885, 300.0]
["2026-09-14T14:50:39.503897+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:40.385833+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:50:40.575682+00:00", "trade", 10.8854, 1.0]
["2026-09-14T14:50:40.577267+00:00", "trade", 10.8854, 5.0]
["2026-09-14T14:50:40.594462+00:00", "trade", 10.8829, 100.0]
["2026-09-14T14:50:41.134884+00:00", "trade", 10.8829, 300.0]
["2026-09-14T14:50:41.294263+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:41.294741+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:41.294861+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:41.596221+00:00", "trade", 10.8766, 3.0]
["2026-09-14T14:50:41.912315+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:41.913178+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:41.927131+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.373374+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:50:42.613768+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614034+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614061+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614094+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614221+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614362+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614499+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614682+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:42.614761+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:44.027521+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:44.211307+00:00", "trade", 10.8791, 2.0]
["2026-09-14T14:50:44.557216+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:44.557495+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:44.557945+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:45.018503+00:00", "trade", 10.8766, 200.0]
["2026-09-14T14:50:46.103056+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:46.917651+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:46.918171+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:48.764939+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:48.765386+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:48.765398+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:49.049819+00:00", "trade", 10.885, 389.0]
["2026-09-14T14:50:49.049865+00:00", "trade", 10.885, 446.0]
["2026-09-14T14:50:49.054384+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:49.054544+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:50:50.223175+00:00", "trade", 10.878, 5.0]
["2026-09-14T14:50:50.745805+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:50:50.863336+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:50.867416+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:51.025577+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:50:51.153533+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:52.030848+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:52.031679+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:52.066650+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:50:52.399755+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:52.403968+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:53.358538+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:50:53.374703+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:50:55.220879+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:50:56.704356+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:50:56.705285+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.705370+00:00", "trade", 10.885, 200.0]
["2026-09-14T14:50:56.705384+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.705489+00:00", "trade", 10.885, 202.0]
["2026-09-14T14:50:56.705569+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.705863+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.715356+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.735271+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.735421+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.735679+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.735794+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:56.736260+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:56.736763+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:56.737221+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:56.738890+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:56.738899+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:56.774063+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:50:58.858641+00:00", "trade", 10.877, 2.0]
["2026-09-14T14:50:59.049723+00:00", "trade", 10.885, 189.0]
["2026-09-14T14:50:59.050453+00:00", "trade", 10.885, 389.0]
["2026-09-14T14:50:59.050990+00:00", "trade", 10.885, 175.0]
["2026-09-14T14:50:59.051265+00:00", "trade", 10.885, 11.0]
["2026-09-14T14:50:59.169680+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:59.170135+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:59.347071+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:50:59.347537+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:00.041098+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:51:00.267965+00:00", "trade", 10.885, 40.0]
["2026-09-14T14:51:00.270329+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:00.284365+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:51:00.368133+00:00", "trade", 10.885, 467.0]
["2026-09-14T14:51:01.198253+00:00", "trade", 10.8772, 4.0]
["2026-09-14T14:51:01.388254+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:01.664977+00:00", "trade", 10.885, 3.0]
["2026-09-14T14:51:02.040180+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:02.046557+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:03.051212+00:00", "trade", 10.88, 50.0]
["2026-09-14T14:51:03.052028+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:04.152643+00:00", "trade", 10.8854, 14.0]
["2026-09-14T14:51:04.223064+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:51:05.331525+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:06.851307+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:51:06.852118+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:06.935730+00:00", "trade", 10.885, 64.0]
["2026-09-14T14:51:07.510895+00:00", "trade", 10.89, 50.0]
["2026-09-14T14:51:09.049836+00:00", "trade", 10.885, 499.0]
["2026-09-14T14:51:09.050987+00:00", "trade", 10.885, 246.0]
["2026-09-14T14:51:09.318815+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.318822+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706288+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:09.706288+00:00", "trade", 10.88, 220.0]
["2026-09-14T14:51:09.706289+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:09.706291+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706312+00:00", "trade", 10.88, 70.0]
["2026-09-14T14:51:09.706313+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:09.706334+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706348+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706354+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706368+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706375+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706384+00:00", "trade", 10.88, 12.0]
["2026-09-14T14:51:09.706388+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706392+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706393+00:00", "trade", 10.88, 1000.0]
["2026-09-14T14:51:09.706393+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706395+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706401+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:51:09.706402+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706406+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706406+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706406+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706407+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:51:09.706411+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706415+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706422+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706429+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706442+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:51:09.706442+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706447+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:09.706448+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706448+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:09.706449+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706449+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706451+00:00", "trade", 10.88, 5.0]
["2026-09-14T14:51:09.706456+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:51:09.706456+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706462+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706463+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:51:09.706469+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706476+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706491+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706498+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706505+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706512+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706517+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:09.706518+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706521+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706521+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706524+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706538+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706546+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:09.706548+00:00", "quote", 10.87, 10.89]
["2026-09-14T14:51:09.706553+00:00", "quote", 10.87, 10.89]
["2026-09-14T14:51:09.706561+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706568+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706576+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706583+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706590+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706596+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706601+00:00", "trade", 10.88, 95.0]
["2026-09-14T14:51:09.706601+00:00", "trade", 10.88, 65.0]
["2026-09-14T14:51:09.706601+00:00", "trade", 10.88, 73.0]
["2026-09-14T14:51:09.706611+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706625+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706631+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706639+00:00", "trade", 10.88, 67.0]
["2026-09-14T14:51:09.706640+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706647+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706654+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706661+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706667+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706673+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706674+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.706701+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706709+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706722+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706762+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706975+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.706996+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707085+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707092+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707099+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707111+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707135+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707245+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707255+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707277+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707289+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707302+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.707704+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.708206+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.708747+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.708833+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.709673+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:09.709773+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.710388+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.710395+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.711916+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.711929+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.711976+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.712036+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.712790+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.715658+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.720057+00:00", "trade", 10.875, 164.0]
["2026-09-14T14:51:09.724046+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.735842+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.737791+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.811116+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.811579+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:09.820270+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.259879+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.260618+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:51:10.261008+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.261038+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.261048+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.261056+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.261075+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.261084+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.261344+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.369902+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.540494+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.706978+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:10.707458+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:11.288383+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:11.288811+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:11.383681+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:11.734748+00:00", "trade", 10.883, 3.0]
["2026-09-14T14:51:12.268169+00:00", "trade", 10.87, 99.0]
["2026-09-14T14:51:12.268919+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.269384+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391107+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391186+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391196+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:12.391204+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391595+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391677+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391703+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.391711+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.392120+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.392147+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.419423+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.914107+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.914569+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:12.939398+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.370997+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.371496+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.371980+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.391834+00:00", "trade", 10.8829, 100.0]
["2026-09-14T14:51:13.434817+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.435327+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.435495+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.435805+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.435875+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.437246+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.582990+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.583487+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.671222+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:13.820684+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:14.720372+00:00", "trade", 10.8773, 3.0]
["2026-09-14T14:51:16.425559+00:00", "trade", 10.8795, 21.0]
["2026-09-14T14:51:16.476403+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:51:17.214726+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.218124+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.220345+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.231848+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.235280+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.417104+00:00", "trade", 10.87, 23.0]
["2026-09-14T14:51:17.636286+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.638470+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.639271+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.639461+00:00", "trade", 10.875, 333.0]
["2026-09-14T14:51:17.640929+00:00", "trade", 10.875, 500.0]
["2026-09-14T14:51:17.641168+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.704297+00:00", "trade", 10.875, 604.0]
["2026-09-14T14:51:17.704791+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.706574+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:17.707028+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:18.198579+00:00", "trade", 10.8772, 7.0]
["2026-09-14T14:51:18.771672+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:19.049463+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:20.175948+00:00", "trade", 10.875, 99.0]
["2026-09-14T14:51:20.316024+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:51:20.651064+00:00", "trade", 10.875, 100.0]
["2026-09-14T14:51:25.945994+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:25.951625+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:26.867374+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:26.867827+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:26.871217+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:27.127028+00:00", "trade", 10.875, 50.0]
["2026-09-14T14:51:27.474547+00:00", "trade", 10.8829, 4.0]
["2026-09-14T14:51:28.100608+00:00", "trade", 10.8763, 50.0]
["2026-09-14T14:51:28.102095+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:28.102754+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:28.558066+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:51:28.616797+00:00", "trade", 10.875, 5.0]
["2026-09-14T14:51:30.255054+00:00", "trade", 10.8829, 2.0]
["2026-09-14T14:51:30.256573+00:00", "trade", 10.8829, 4.0]
["2026-09-14T14:51:31.314794+00:00", "trade", 10.8775, 100.0]
["2026-09-14T14:51:32.415801+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.419661+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.530495+00:00", "trade", 10.88, 310.0]
["2026-09-14T14:51:32.530495+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.530496+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:51:32.530499+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.530500+00:00", "trade", 10.88, 28.0]
["2026-09-14T14:51:32.530502+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:32.530504+00:00", "trade", 10.88, 1100.0]
["2026-09-14T14:51:32.530507+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:51:32.530507+00:00", "trade", 10.88, 1.0]
["2026-09-14T14:51:32.530509+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:32.530509+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.530511+00:00", "trade", 10.88, 400.0]
["2026-09-14T14:51:32.530898+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.531143+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531168+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531213+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531217+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:32.531218+00:00", "trade", 10.88, 790.0]
["2026-09-14T14:51:32.531218+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:32.531219+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531225+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.531226+00:00", "trade", 10.88, 9.0]
["2026-09-14T14:51:32.531277+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.531287+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:32.531292+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.531299+00:00", "trade", 10.88, 300.0]
["2026-09-14T14:51:32.531311+00:00", "trade", 10.88, 200.0]
["2026-09-14T14:51:32.531348+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.531349+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531391+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531402+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531452+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531455+00:00", "trade", 10.875, 4.0]
["2026-09-14T14:51:32.531467+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531505+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531534+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531603+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531613+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.531690+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.531957+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.532059+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.532069+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.532083+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.532284+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:32.532482+00:00", "trade", 10.88, 4.0]
["2026-09-14T14:51:32.532688+00:00", "trade", 10.88, 2.0]
["2026-09-14T14:51:32.532695+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:32.538570+00:00", "trade", 10.88, 368.0]
["2026-09-14T14:51:33.255193+00:00", "trade", 10.8814, 1.0]
["2026-09-14T14:51:33.256592+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:33.425895+00:00", "trade", 10.8709, 4.0]
["2026-09-14T14:51:33.592545+00:00", "trade", 10.8775, 3.0]
["2026-09-14T14:51:35.105172+00:00", "trade", 10.87, 16.0]
["2026-09-14T14:51:36.358958+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:36.359303+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:36.359424+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:36.359880+00:00", "quote", 10.87, 10.88]
["2026-09-14T14:51:36.368344+00:00", "trade", 10.88, 511.0]
["2026-09-14T14:51:36.368345+00:00", "trade", 10.88, 10.0]
["2026-09-14T14:51:36.368347+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368348+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368351+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368416+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368421+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368439+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368549+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368551+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368556+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368563+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368570+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368576+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368583+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368589+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368596+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368610+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368616+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368622+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368638+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368644+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368651+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368658+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368665+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368672+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368679+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368685+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368718+00:00", "quote", 10.88, 10.88]
["2026-09-14T14:51:36.368737+00:00", "trade", 10.88, 100.0]
["2026-09-14T14:51:36.368776+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:51:36.368843+00:00", "trade", 10.88, 620.0]
["2026-09-14T14:51:36.368844+00:00", "trade", 10.88, 25.0]
["2026-09-14T14:51:36.368845+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.368863+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.368971+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369082+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369089+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369274+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369326+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369347+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369442+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.369534+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.370331+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.370349+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.370505+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:51:36.370739+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.371144+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.371215+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.371258+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.634853+00:00", "trade", 10.8834, 15.0]
["2026-09-14T14:51:36.635636+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.636076+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.636535+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.636542+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.851659+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:36.913810+00:00", "trade", 10.8775, 7.0]
["2026-09-14T14:51:37.078230+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.740740+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.741189+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.741699+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.743157+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.806386+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.838982+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:37.967437+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.451731+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.451755+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.451763+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.451779+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.452224+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.554560+00:00", "trade", 10.881, 5.0]
["2026-09-14T14:51:39.639104+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.640638+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.656135+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.656370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:39.656667+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:40.034002+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:51:40.354492+00:00", "trade", 10.8834, 100.0]
["2026-09-14T14:51:40.898620+00:00", "trade", 10.8806, 10.0]
["2026-09-14T14:51:42.614300+00:00", "trade", 10.8819, 1.0]
["2026-09-14T14:51:44.434866+00:00", "trade", 10.88, 24.0]
["2026-09-14T14:51:44.555188+00:00", "trade", 10.8834, 1.0]
["2026-09-14T14:51:46.174909+00:00", "trade", 10.878, 200.0]
["2026-09-14T14:51:46.375437+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:46.376681+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:46.850107+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:46.850668+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:46.850682+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:46.850689+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:47.530040+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:48.328559+00:00", "trade", 10.8806, 2.0]
["2026-09-14T14:51:48.351423+00:00", "trade", 10.8807, 157.0]
["2026-09-14T14:51:48.385221+00:00", "trade", 10.8776, 2.0]
["2026-09-14T14:51:48.448660+00:00", "trade", 10.885, 19.0]
["2026-09-14T14:51:50.547927+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.548418+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.548895+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.548939+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.549421+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.549481+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.666181+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.666692+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.666809+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.666820+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.726736+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.972567+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:50.973057+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:51:53.166900+00:00", "trade", 10.88, 23.0]
["2026-09-14T14:51:54.484046+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:01.458190+00:00", "trade", 10.8776, 2.0]
["2026-09-14T14:52:01.996614+00:00", "trade", 10.8819, 34.0]
["2026-09-14T14:52:03.028598+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:52:03.028891+00:00", "trade", 10.885, 100.0]
["2026-09-14T14:52:03.297401+00:00", "trade", 10.8876, 12.0]
["2026-09-14T14:52:03.297414+00:00", "trade", 10.8876, 1.0]
["2026-09-14T14:52:03.298627+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:52:04.706311+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:52:05.490802+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:05.491262+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:05.547237+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:05.547535+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:08.608853+00:00", "trade", 10.89, 23.0]
["2026-09-14T14:52:10.806718+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:11.194691+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:11.695453+00:00", "trade", 10.8831, 17.0]
["2026-09-14T14:52:11.934626+00:00", "trade", 10.8818, 100.0]
["2026-09-14T14:52:12.335454+00:00", "trade", 10.88, 16.0]
["2026-09-14T14:52:17.249815+00:00", "trade", 10.8777, 3.0]
["2026-09-14T14:52:19.607400+00:00", "trade", 10.8845, 11.0]
["2026-09-14T14:52:19.916701+00:00", "trade", 10.885, 4.0]
["2026-09-14T14:52:20.304498+00:00", "trade", 10.8813, 300.0]
["2026-09-14T14:52:20.329522+00:00", "trade", 10.8815, 2.0]
["2026-09-14T14:52:20.329726+00:00", "trade", 10.8815, 1.0]
["2026-09-14T14:52:20.331361+00:00", "trade", 10.8815, 13.0]
["2026-09-14T14:52:20.332228+00:00", "trade", 10.8815, 5.0]
["2026-09-14T14:52:20.543631+00:00", "trade", 10.8801, 10.0]
["2026-09-14T14:52:20.788332+00:00", "trade", 10.89, 16.0]
["2026-09-14T14:52:25.259395+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:25.520432+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:29.395337+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:29.395797+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:29.597888+00:00", "trade", 10.89, 24.0]
["2026-09-14T14:52:31.595919+00:00", "trade", 10.8779, 2.0]
["2026-09-14T14:52:31.682557+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:32.081345+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:32.558056+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:52:32.796105+00:00", "trade", 10.885, 10.0]
["2026-09-14T14:52:32.797374+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:32.798045+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:32.798494+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.166027+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.166485+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.176931+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.176965+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.177376+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.181452+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:52:33.181458+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:52:33.181884+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.181892+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.183061+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.288933+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.289741+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:33.294039+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:34.103380+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:34.103399+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:34.103486+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:34.103570+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:36.177737+00:00", "trade", 10.8829, 37.0]
["2026-09-14T14:52:39.051067+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:40.022532+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:40.127717+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:52:40.128506+00:00", "trade", 10.885, 2.0]
["2026-09-14T14:52:40.128663+00:00", "trade", 10.885, 14.0]
["2026-09-14T14:52:40.655456+00:00", "trade", 10.8829, 100.0]
["2026-09-14T14:52:42.093513+00:00", "trade", 10.8826, 100.0]
["2026-09-14T14:52:43.594778+00:00", "trade", 10.8846, 1.0]
["2026-09-14T14:52:43.595638+00:00", "trade", 10.885, 3.0]
["2026-09-14T14:52:43.596263+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:43.597005+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:43.598003+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:43.954686+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:43.954747+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:43.954959+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:43.955172+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:44.204052+00:00", "trade", 10.878, 2.0]
["2026-09-14T14:52:44.326115+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:44.326370+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:44.326401+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:44.447563+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:45.611856+00:00", "trade", 10.885, 300.0]
["2026-09-14T14:52:45.612694+00:00", "trade", 10.885, 61.0]
["2026-09-14T14:52:45.612754+00:00", "trade", 10.885, 1.0]
["2026-09-14T14:52:45.612815+00:00", "trade", 10.885, 32.0]
["2026-09-14T14:52:45.613361+00:00", "trade", 10.885, 206.0]
["2026-09-14T14:52:45.614817+00:00", "trade", 10.89, 300.0]
["2026-09-14T14:52:45.614817+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:45.615319+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:45.615327+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:45.632537+00:00", "trade", 10.885, 200.0]
["2026-09-14T14:52:45.765293+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:45.887419+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:45.887916+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:46.125381+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:46.924942+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:46.925461+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:46.925514+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:46.926335+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:46.997652+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:52:47.057114+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:52:47.057688+00:00", "quote", 10.88, 10.89]
["2026-09-14T14:52:47.057689+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:52:47.057691+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:52:47.057692+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:52:47.057693+00:00", "trade", 10.89, 10.0]
["2026-09-14T14:52:47.057718+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:52:47.057804+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057812+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057818+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057824+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057831+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057837+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057849+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057856+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057862+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057868+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057874+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.057998+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.058012+00:00", "quote", 10.89, 10.89]
["2026-09-14T14:52:47.058087+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:52:47.058087+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058144+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058174+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058201+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058286+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:52:47.058335+00:00", "trade", 10.8871, 50.0]
["2026-09-14T14:52:47.058416+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058461+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058475+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058531+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058659+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058679+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.058901+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:52:47.058927+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.059116+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.060796+00:00", "trade", 10.89, 100.0]
["2026-09-14T14:52:47.060955+00:00", "trade", 10.89, 1.0]
["2026-09-14T14:52:47.061028+00:00", "trade", 10.89, 175.0]
["2026-09-14T14:52:47.070568+00:00", "trade", 10.89, 200.0]
["2026-09-14T14:52:47.071956+00:00", "trade", 10.89, 26.0]
["2026-09-14T14:52:47.089337+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.319298+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.648485+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.778056+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:52:47.778577+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.778680+00:00", "trade", 10.9, 10.0]
["2026-09-14T14:52:47.778918+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.778919+00:00", "trade", 10.895, 10.0]
["2026-09-14T14:52:47.778920+00:00", "trade", 10.9, 890.0]
["2026-09-14T14:52:47.778982+00:00", "trade", 10.9, 1094.0]
["2026-09-14T14:52:47.778985+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.778989+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.779007+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779009+00:00", "trade", 10.9, 2000.0]
["2026-09-14T14:52:47.779036+00:00", "trade", 10.9, 1016.0]
["2026-09-14T14:52:47.779037+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.779039+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779041+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779049+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779103+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779169+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779316+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779317+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779323+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779326+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779341+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779357+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.779363+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.779365+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:52:47.779380+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779388+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779395+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779402+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779409+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779416+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779423+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779444+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779451+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779457+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779489+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779543+00:00", "trade", 10.8953, 55.0]
["2026-09-14T14:52:47.779578+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779608+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779624+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:52:47.779630+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779635+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779644+00:00", "trade", 10.9, 5.0]
["2026-09-14T14:52:47.779662+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779684+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.779688+00:00", "trade", 10.8962, 54.0]
["2026-09-14T14:52:47.779776+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:52:47.779787+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:52:47.779799+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:52:47.779800+00:00", "trade", 10.9, 19.0]
["2026-09-14T14:52:47.779800+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.779845+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:52:47.779909+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:52:47.780121+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780152+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780175+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780213+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780224+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780236+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780454+00:00", "trade", 10.9, 50.0]
["2026-09-14T14:52:47.780569+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780586+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780597+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780639+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780653+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.780798+00:00", "trade", 10.9, 51.0]
["2026-09-14T14:52:47.781026+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.781078+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.781445+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.781461+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.783144+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:47.789610+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:52:48.541719+00:00", "trade", 10.905, 8.0]
["2026-09-14T14:52:48.698524+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:48.780069+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:49.258184+00:00", "trade", 10.905, 800.0]
["2026-09-14T14:52:52.406060+00:00", "trade", 10.8967, 193.0]
["2026-09-14T14:52:52.913726+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:52:52.913728+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:52:52.913730+00:00", "trade", 10.905, 10.0]
["2026-09-14T14:52:52.914254+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.914265+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:52:52.914268+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:52:52.914277+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.914373+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.914653+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.914773+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.914830+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.915194+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.915203+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.917264+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.917781+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:52.924162+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:53.178684+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:53.534928+00:00", "trade", 10.8863, 3.0]
["2026-09-14T14:52:53.543499+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:53.874461+00:00", "trade", 10.8971, 2.0]
["2026-09-14T14:52:54.255979+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:52:54.257786+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:56.504401+00:00", "trade", 10.8977, 29.0]
["2026-09-14T14:52:58.320875+00:00", "trade", 10.8809, 2.0]
["2026-09-14T14:52:58.821381+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:58.821835+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:59.342406+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:59.734439+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:59.818933+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:59.976664+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:52:59.977120+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:00.062030+00:00", "trade", 10.91, 17.0]
["2026-09-14T14:53:00.062460+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:00.063334+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:00.298718+00:00", "trade", 10.91, 6.0]
["2026-09-14T14:53:00.298719+00:00", "trade", 10.91, 500.0]
["2026-09-14T14:53:00.298720+00:00", "trade", 10.91, 9.0]
["2026-09-14T14:53:00.299114+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:53:00.299115+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:53:00.299116+00:00", "trade", 10.91, 694.0]
["2026-09-14T14:53:00.299116+00:00", "trade", 10.91, 571.0]
["2026-09-14T14:53:00.299200+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:00.299245+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299253+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299260+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299267+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299273+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299280+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299283+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:53:00.299285+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:53:00.299285+00:00", "trade", 10.91, 11.0]
["2026-09-14T14:53:00.299286+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:00.299288+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:53:00.299290+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299294+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299301+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299308+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299314+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299321+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299328+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299335+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:53:00.299335+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299341+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299349+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299355+00:00", "trade", 10.9059, 58.0]
["2026-09-14T14:53:00.299477+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299491+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299555+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299591+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299659+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299682+00:00", "trade", 10.915, 20.0]
["2026-09-14T14:53:00.299721+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299747+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299754+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299767+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299965+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.299977+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300008+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300021+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300037+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300080+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300250+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300891+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.300901+00:00", "trade", 10.91, 11.0]
["2026-09-14T14:53:00.303622+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.303851+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.304371+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.304388+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.304407+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.304837+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.305300+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.329223+00:00", "trade", 10.91, 298.0]
["2026-09-14T14:53:00.329836+00:00", "trade", 10.9101, 56.0]
["2026-09-14T14:53:00.330039+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.330105+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.330224+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.335681+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:53:00.336457+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.341750+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:53:00.342716+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.342733+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.342801+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.342837+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.343180+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.343976+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:53:00.351709+00:00", "trade", 10.915, 4.0]
["2026-09-14T14:53:00.352158+00:00", "trade", 10.915, 284.0]
["2026-09-14T14:53:00.352769+00:00", "trade", 10.915, 54.0]
["2026-09-14T14:53:00.352856+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.352916+00:00", "trade", 10.915, 105.0]
["2026-09-14T14:53:00.352946+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.353120+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.358948+00:00", "trade", 10.915, 389.0]
["2026-09-14T14:53:00.362641+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:53:00.362700+00:00", "trade", 10.915, 37.0]
["2026-09-14T14:53:00.401861+00:00", "trade", 10.91, 6.0]
["2026-09-14T14:53:00.401990+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:53:00.402190+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.402236+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.402316+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.402937+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.403426+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.773608+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:00.971893+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:01.054021+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:53:01.054764+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:01.246843+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:01.746334+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:01.746599+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:02.422105+00:00", "trade", 10.915, 58.0]
["2026-09-14T14:53:02.422363+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:02.422374+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:02.422830+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:03.961963+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:03.961991+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:03.962199+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:04.521451+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:04.521907+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:05.054690+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:05.055162+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:06.003424+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:06.003449+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:06.004661+00:00", "trade", 10.91, 275.0]
["2026-09-14T14:53:06.004724+00:00", "trade", 10.91, 68.0]
["2026-09-14T14:53:06.004777+00:00", "trade", 10.91, 7.0]
["2026-09-14T14:53:06.004966+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:53:06.004967+00:00", "trade", 10.91, 18.0]
["2026-09-14T14:53:06.004968+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:53:06.004986+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:06.005104+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:06.005257+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:53:06.005261+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:53:06.005300+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:53:06.005301+00:00", "trade", 10.9097, 50.0]
["2026-09-14T14:53:06.005304+00:00", "trade", 10.91, 981.0]
["2026-09-14T14:53:06.005304+00:00", "trade", 10.91, 67.0]
["2026-09-14T14:53:06.005305+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:53:06.005307+00:00", "trade", 10.91, 1000.0]
["2026-09-14T14:53:06.005310+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005312+00:00", "trade", 10.91, 68.0]
["2026-09-14T14:53:06.005314+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:53:06.005318+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005325+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005331+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005338+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005346+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005352+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005359+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005362+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:53:06.005373+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005380+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005383+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005384+00:00", "trade", 10.91, 1000.0]
["2026-09-14T14:53:06.005392+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005399+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005412+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005418+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:53:06.005428+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005480+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005539+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005630+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005662+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005690+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005788+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005824+00:00", "trade", 10.91, 4.0]
["2026-09-14T14:53:06.005887+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.005904+00:00", "trade", 10.91, 96.0]
["2026-09-14T14:53:06.005904+00:00", "trade", 10.91, 4.0]
["2026-09-14T14:53:06.005976+00:00", "trade", 10.912, 51.0]
["2026-09-14T14:53:06.006023+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006055+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006140+00:00", "trade", 10.91, 64.0]
["2026-09-14T14:53:06.006383+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006402+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006429+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006574+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006604+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006715+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006728+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.006944+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.007157+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.007177+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.007401+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.009922+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.010731+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.041183+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:06.903732+00:00", "trade", 10.9096, 99.0]
["2026-09-14T14:53:07.615275+00:00", "trade", 10.8849, 100.0]
["2026-09-14T14:53:08.971308+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:09.698513+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:10.340816+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:10.341275+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:10.341395+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:10.341404+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:11.770135+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:53:11.770820+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:11.770924+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:11.782066+00:00", "trade", 10.8849, 2.0]
["2026-09-14T14:53:12.283081+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:53:13.331367+00:00", "trade", 10.9096, 8.0]
["2026-09-14T14:53:13.331728+00:00", "trade", 10.9096, 1.0]
["2026-09-14T14:53:15.638669+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:16.449520+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:53:16.450943+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:17.150169+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:53:17.860314+00:00", "trade", 10.9097, 145.0]
["2026-09-14T14:53:17.935409+00:00", "trade", 10.905, 463.0]
["2026-09-14T14:53:17.935480+00:00", "trade", 10.905, 392.0]
["2026-09-14T14:53:18.235048+00:00", "trade", 10.8914, 100.0]
["2026-09-14T14:53:19.423769+00:00", "trade", 10.8923, 75.0]
["2026-09-14T14:53:21.334952+00:00", "trade", 10.9045, 1.0]
["2026-09-14T14:53:21.350081+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:21.350332+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:21.351492+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:21.360460+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:21.420709+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:21.551077+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:53:21.552473+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:21.579455+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:22.774680+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:22.775136+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:24.395931+00:00", "trade", 10.8853, 7.0]
["2026-09-14T14:53:25.294757+00:00", "trade", 10.9045, 1.0]
["2026-09-14T14:53:25.390729+00:00", "trade", 10.8928, 100.0]
["2026-09-14T14:53:26.618683+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:53:27.021393+00:00", "trade", 10.8853, 2.0]
["2026-09-14T14:53:28.064776+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:28.153131+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:29.273085+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:53:29.294449+00:00", "trade", 10.9045, 2.0]
["2026-09-14T14:53:31.367298+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:53:31.786003+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:33.698385+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:53:33.698993+00:00", "trade", 10.9055, 52.0]
["2026-09-14T14:53:35.298312+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:35.561176+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:36.041023+00:00", "trade", 10.905, 58.0]
["2026-09-14T14:53:36.429630+00:00", "trade", 10.905, 5.0]
["2026-09-14T14:53:36.429740+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:53:36.980407+00:00", "trade", 10.9055, 5.0]
["2026-09-14T14:53:36.980468+00:00", "trade", 10.9055, 13.0]
["2026-09-14T14:53:37.026762+00:00", "trade", 10.9101, 7.0]
["2026-09-14T14:53:37.026838+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:53:38.875609+00:00", "trade", 10.8856, 100.0]
["2026-09-14T14:53:40.042457+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:53:40.624111+00:00", "trade", 10.8855, 2.0]
["2026-09-14T14:53:40.815606+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:53:40.815616+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:53:40.816271+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:53:40.816339+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:53:40.817181+00:00", "trade", 10.905, 292.0]
["2026-09-14T14:53:40.819282+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:53:41.377395+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:43.420582+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:53:43.559904+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:43.654562+00:00", "trade", 10.905, 10.0]
["2026-09-14T14:53:45.665317+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.665338+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.665357+00:00", "trade", 10.9, 9.0]
["2026-09-14T14:53:45.665438+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.665616+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.665625+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.665790+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.670754+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:53:45.671501+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.671527+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.689542+00:00", "trade", 10.905, 162.0]
["2026-09-14T14:53:45.695876+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:45.700721+00:00", "trade", 10.905, 130.0]
["2026-09-14T14:53:45.936737+00:00", "trade", 10.905, 10.0]
["2026-09-14T14:53:45.944330+00:00", "trade", 10.905, 35.0]
["2026-09-14T14:53:45.944698+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:53:46.040538+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:47.033442+00:00", "trade", 10.905, 370.0]
["2026-09-14T14:53:47.034061+00:00", "trade", 10.905, 53.0]
["2026-09-14T14:53:47.034550+00:00", "trade", 10.905, 471.0]
["2026-09-14T14:53:48.155640+00:00", "trade", 10.9091, 6.0]
["2026-09-14T14:53:48.176307+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:53:48.179561+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:48.179579+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:48.180010+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:48.180040+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:48.842563+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:53:48.855468+00:00", "trade", 10.886, 100.0]
["2026-09-14T14:53:49.431305+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:53:50.796102+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:53:51.220989+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:53:51.716679+00:00", "trade", 10.9042, 100.0]
["2026-09-14T14:53:52.375619+00:00", "trade", 10.886, 100.0]
["2026-09-14T14:53:52.470111+00:00", "trade", 10.8862, 2.0]
["2026-09-14T14:53:54.365232+00:00", "trade", 10.91, 4.0]
["2026-09-14T14:53:54.366071+00:00", "trade", 10.905, 3.0]
["2026-09-14T14:53:55.582768+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:55.604713+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:53:55.605211+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:55.605710+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:55.855083+00:00", "trade", 10.9094, 3.0]
["2026-09-14T14:53:56.570649+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:56.570980+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:56.571105+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:56.574763+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:56.682453+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:56.942150+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:53:57.378247+00:00", "trade", 10.905, 500.0]
["2026-09-14T14:53:57.379034+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:53:57.386769+00:00", "trade", 10.905, 268.0]
["2026-09-14T14:53:57.387387+00:00", "trade", 10.9053, 53.0]
["2026-09-14T14:53:57.742440+00:00", "trade", 10.905, 4.0]
["2026-09-14T14:53:58.593555+00:00", "trade", 10.902, 1.0]
["2026-09-14T14:53:59.858525+00:00", "trade", 10.9004, 1.0]
["2026-09-14T14:54:00.656221+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:00.656675+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:01.201993+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:54:01.967050+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:02.737220+00:00", "trade", 10.9075, 182.0]
["2026-09-14T14:54:02.928978+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:03.966814+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:06.032070+00:00", "trade", 10.892, 2.0]
["2026-09-14T14:54:06.413869+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:54:06.982405+00:00", "trade", 10.9051, 11.0]
["2026-09-14T14:54:06.982465+00:00", "trade", 10.9051, 25.0]
["2026-09-14T14:54:07.033379+00:00", "trade", 10.905, 19.0]
["2026-09-14T14:54:07.414922+00:00", "trade", 10.9052, 1.0]
["2026-09-14T14:54:07.708005+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:54:07.708013+00:00", "trade", 10.9058, 5.0]
["2026-09-14T14:54:07.708138+00:00", "trade", 10.9058, 995.0]
["2026-09-14T14:54:09.349744+00:00", "trade", 10.9021, 1.0]
["2026-09-14T14:54:09.915361+00:00", "trade", 10.8935, 100.0]
["2026-09-14T14:54:09.916565+00:00", "trade", 10.8935, 7.0]
["2026-09-14T14:54:11.274580+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:15.655024+00:00", "trade", 10.8864, 300.0]
["2026-09-14T14:54:15.920729+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:15.921203+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:15.924469+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:15.924481+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:15.958037+00:00", "trade", 10.905, 23.0]
["2026-09-14T14:54:15.958502+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:54:18.109777+00:00", "trade", 10.8927, 2.0]
["2026-09-14T14:54:18.975579+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:54:19.737887+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:54:20.645209+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:21.117572+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.067815+00:00", "trade", 10.9004, 9600.0]
["2026-09-14T14:54:22.068440+00:00", "trade", 10.901, 330.0]
["2026-09-14T14:54:22.068504+00:00", "trade", 10.901, 76.0]
["2026-09-14T14:54:22.068782+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.070100+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.070558+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.070579+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.071208+00:00", "trade", 10.905, 669.0]
["2026-09-14T14:54:22.071535+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.071898+00:00", "trade", 10.905, 188.0]
["2026-09-14T14:54:22.072314+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.072517+00:00", "trade", 10.9, 202.0]
["2026-09-14T14:54:22.073304+00:00", "trade", 10.9, 58.0]
["2026-09-14T14:54:22.073998+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.199876+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.295182+00:00", "trade", 10.901, 400.0]
["2026-09-14T14:54:22.295904+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:22.663732+00:00", "trade", 10.9, 24.0]
["2026-09-14T14:54:23.370961+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:23.371011+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:23.371896+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:24.286728+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:54:24.916984+00:00", "trade", 10.8876, 400.0]
["2026-09-14T14:54:25.061906+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:25.062355+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.682583+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.683043+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.740518+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.741008+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.742210+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.742644+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:54:26.743840+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:26.743847+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:26.744518+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.744850+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.746121+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:26.820417+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:54:26.820623+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:54:26.821469+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:27.620393+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:54:27.644456+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:27.646692+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:27.931404+00:00", "trade", 10.8943, 400.0]
["2026-09-14T14:54:28.649617+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:32.509854+00:00", "trade", 10.906, 400.0]
["2026-09-14T14:54:32.512411+00:00", "trade", 10.905, 10.0]
["2026-09-14T14:54:33.069584+00:00", "trade", 10.905, 10.0]
["2026-09-14T14:54:33.069585+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:33.069843+00:00", "trade", 10.91, 10.0]
["2026-09-14T14:54:33.070011+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070126+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070132+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070134+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070182+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070188+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070226+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070239+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070268+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070275+00:00", "trade", 10.91, 10.0]
["2026-09-14T14:54:33.070295+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070494+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070542+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070643+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070701+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.070881+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.071686+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.079937+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:33.603590+00:00", "trade", 10.8944, 2.0]
["2026-09-14T14:54:34.435489+00:00", "trade", 10.9024, 2.0]
["2026-09-14T14:54:35.641634+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:35.641882+00:00", "trade", 10.905, 5.0]
["2026-09-14T14:54:35.641944+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:35.642589+00:00", "trade", 10.905, 147.0]
["2026-09-14T14:54:36.524109+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:37.320499+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:39.170866+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:54:39.674406+00:00", "trade", 10.9034, 23.0]
["2026-09-14T14:54:39.691019+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:39.691526+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:40.305196+00:00", "trade", 10.905, 2.0]
["2026-09-14T14:54:41.033479+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:54:41.527784+00:00", "trade", 10.905, 44.0]
["2026-09-14T14:54:41.785903+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:42.009882+00:00", "trade", 10.8947, 1.0]
["2026-09-14T14:54:42.094608+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:54:42.942328+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:45.227177+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:45.227634+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:45.241917+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:45.242375+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:45.243293+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:45.620777+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:54:46.654737+00:00", "trade", 10.8879, 10.0]
["2026-09-14T14:54:47.033154+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.033161+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.223126+00:00", "trade", 10.905, 200.0]
["2026-09-14T14:54:47.240843+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:54:47.333307+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:54:47.335320+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:47.335349+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.335817+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.336064+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:47.336268+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.336279+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.336325+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:54:47.336389+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:54:47.336682+00:00", "trade", 10.9049, 52.0]
["2026-09-14T14:54:47.336741+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.336754+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.337137+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:54:47.337372+00:00", "trade", 10.905, 106.0]
["2026-09-14T14:54:47.337455+00:00", "trade", 10.9, 500.0]
["2026-09-14T14:54:47.338195+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.338491+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.338949+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.339171+00:00", "trade", 10.9, 16.0]
["2026-09-14T14:54:47.339336+00:00", "trade", 10.9, 84.0]
["2026-09-14T14:54:47.339934+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.340888+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.343306+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.343364+00:00", "trade", 10.905, 69.0]
["2026-09-14T14:54:47.343453+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:54:47.343509+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:54:47.344125+00:00", "trade", 10.9032, 50.0]
["2026-09-14T14:54:47.344173+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.344185+00:00", "trade", 10.9035, 52.0]
["2026-09-14T14:54:47.344648+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:47.371910+00:00", "trade", 10.8879, 20.0]
["2026-09-14T14:54:47.694537+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:48.903063+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:54:49.034114+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:50.388056+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.230003+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.230455+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.230894+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.240026+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:54:51.240724+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.241180+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.250956+00:00", "trade", 10.91, 25.0]
["2026-09-14T14:54:51.251636+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.527364+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.830983+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:51.938934+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:54:51.939360+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:52.081366+00:00", "trade", 10.9041, 35.0]
["2026-09-14T14:54:52.094624+00:00", "trade", 10.9053, 2.0]
["2026-09-14T14:54:52.388180+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:52.716627+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:54:54.487968+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:54:54.846237+00:00", "trade", 10.8952, 2.0]
["2026-09-14T14:54:56.482990+00:00", "trade", 10.9022, 10.0]
["2026-09-14T14:54:58.760534+00:00", "trade", 10.9, 99.0]
["2026-09-14T14:54:59.521457+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.178115+00:00", "trade", 10.91, 10.0]
["2026-09-14T14:55:00.178393+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:00.178536+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.178672+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.178828+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.178839+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.178852+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.179011+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.179090+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.179139+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.179284+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.179291+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.188454+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.188922+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.289991+00:00", "trade", 10.905, 177.0]
["2026-09-14T14:55:00.290378+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:00.290471+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:00.666199+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:55:01.953428+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:03.648373+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:04.571295+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:55:05.587533+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:06.195256+00:00", "trade", 10.8954, 2.0]
["2026-09-14T14:55:06.560587+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:55:07.181746+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:07.181950+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:07.181951+00:00", "trade", 10.91, 25.0]
["2026-09-14T14:55:07.181952+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:07.181954+00:00", "trade", 10.91, 461.0]
["2026-09-14T14:55:07.181996+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:55:07.182018+00:00", "trade", 10.91, 314.0]
["2026-09-14T14:55:07.182021+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:07.182025+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:07.182031+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:07.182038+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:07.182044+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:07.182050+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:07.182056+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:55:07.182104+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182112+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182119+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182125+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182132+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182139+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182145+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182152+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182159+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182172+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182243+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182271+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182294+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182314+00:00", "trade", 10.91, 326.0]
["2026-09-14T14:55:07.182317+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:07.182324+00:00", "trade", 10.91, 4.0]
["2026-09-14T14:55:07.182327+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182504+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182541+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:07.182573+00:00", "trade", 10.91, 284.0]
["2026-09-14T14:55:07.182594+00:00", "trade", 10.9076, 52.0]
["2026-09-14T14:55:07.182604+00:00", "trade", 10.91, 331.0]
["2026-09-14T14:55:07.182609+00:00", "trade", 10.91, 207.0]
["2026-09-14T14:55:07.182609+00:00", "trade", 10.91, 612.0]
["2026-09-14T14:55:07.182609+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.182642+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.182753+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.182896+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.182910+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.182923+00:00", "trade", 10.9083, 52.0]
["2026-09-14T14:55:07.182928+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.183097+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.183110+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.183124+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.183220+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:55:07.184233+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:07.184444+00:00", "trade", 10.91, 55.0]
["2026-09-14T14:55:07.184693+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.185297+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.186829+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.190949+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.192505+00:00", "trade", 10.91, 60.0]
["2026-09-14T14:55:07.193264+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.193795+00:00", "trade", 10.91, 12.0]
["2026-09-14T14:55:07.195555+00:00", "trade", 10.91, 18.0]
["2026-09-14T14:55:07.196311+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.205227+00:00", "trade", 10.915, 19.0]
["2026-09-14T14:55:07.205575+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.206021+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:07.216546+00:00", "trade", 10.91, 120.0]
["2026-09-14T14:55:08.331713+00:00", "trade", 10.915, 101.0]
["2026-09-14T14:55:09.329839+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:10.417779+00:00", "trade", 10.92, 25.0]
["2026-09-14T14:55:11.472495+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:55:11.608564+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:11.725156+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:55:11.934736+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:12.630197+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:14.195472+00:00", "trade", 10.8885, 100.0]
["2026-09-14T14:55:14.196441+00:00", "trade", 10.8885, 15.0]
["2026-09-14T14:55:14.197648+00:00", "trade", 10.8885, 3.0]
["2026-09-14T14:55:14.198767+00:00", "trade", 10.8885, 3.0]
["2026-09-14T14:55:14.199721+00:00", "trade", 10.8885, 2.0]
["2026-09-14T14:55:14.271352+00:00", "trade", 10.915, 34.0]
["2026-09-14T14:55:14.276109+00:00", "trade", 10.915, 5.0]
["2026-09-14T14:55:14.282033+00:00", "trade", 10.915, 4.0]
["2026-09-14T14:55:14.286011+00:00", "trade", 10.915, 3.0]
["2026-09-14T14:55:14.289433+00:00", "trade", 10.915, 65.0]
["2026-09-14T14:55:14.292064+00:00", "trade", 10.915, 21.0]
["2026-09-14T14:55:14.934954+00:00", "trade", 10.8886, 100.0]
["2026-09-14T14:55:15.975565+00:00", "trade", 10.92, 99.0]
["2026-09-14T14:55:17.275492+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:55:17.276889+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:17.277346+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:17.277623+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:17.287278+00:00", "trade", 10.8965, 1.0]
["2026-09-14T14:55:18.374521+00:00", "trade", 10.8886, 100.0]
["2026-09-14T14:55:18.466487+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:55:19.025346+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:19.025403+00:00", "trade", 10.915, 200.0]
["2026-09-14T14:55:19.025935+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:19.025965+00:00", "trade", 10.9122, 51.0]
["2026-09-14T14:55:19.030886+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:19.030948+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:19.031685+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:19.031981+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:19.032077+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:19.032155+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:19.032267+00:00", "trade", 10.915, 54.0]
["2026-09-14T14:55:19.032327+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:55:19.033029+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:19.033128+00:00", "trade", 10.915, 48.0]
["2026-09-14T14:55:19.657101+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:55:21.156394+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:55:21.179584+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:21.180506+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:21.181130+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:22.034897+00:00", "trade", 10.9045, 2.0]
["2026-09-14T14:55:23.091198+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.127466+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.135403+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.135866+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.135878+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.259124+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.656566+00:00", "trade", 10.915, 10.0]
["2026-09-14T14:55:23.657182+00:00", "trade", 10.92, 10.0]
["2026-09-14T14:55:23.657477+00:00", "trade", 10.92, 80.0]
["2026-09-14T14:55:23.657481+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.657540+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.657561+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.657614+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.657679+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.668258+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:23.909042+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:24.144620+00:00", "trade", 10.915, 1000.0]
["2026-09-14T14:55:24.145236+00:00", "trade", 10.915, 78.0]
["2026-09-14T14:55:24.391920+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:55:24.764565+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:55:24.835641+00:00", "trade", 10.915, 3.0]
["2026-09-14T14:55:25.765150+00:00", "trade", 10.915, 3.0]
["2026-09-14T14:55:26.581613+00:00", "trade", 10.91, 24.0]
["2026-09-14T14:55:27.462124+00:00", "trade", 10.92, 99.0]
["2026-09-14T14:55:27.478882+00:00", "trade", 10.9051, 71.0]
["2026-09-14T14:55:27.626473+00:00", "trade", 10.91, 25.0]
["2026-09-14T14:55:27.772637+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:55:28.495808+00:00", "trade", 10.8973, 1.0]
["2026-09-14T14:55:28.508085+00:00", "trade", 10.915, 3.0]
["2026-09-14T14:55:29.213620+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:55:31.378579+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:31.379494+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:32.255308+00:00", "trade", 10.8891, 20.0]
["2026-09-14T14:55:32.744508+00:00", "trade", 10.92, 25.0]
["2026-09-14T14:55:33.069754+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:33.087706+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:33.088326+00:00", "trade", 10.9151, 52.0]
["2026-09-14T14:55:33.089782+00:00", "trade", 10.91, 460.0]
["2026-09-14T14:55:33.089868+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:33.089954+00:00", "trade", 10.91, 140.0]
["2026-09-14T14:55:33.090528+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:33.090817+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:33.090836+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:33.090844+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:33.092399+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:33.095786+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:33.096462+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:33.297945+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:34.012426+00:00", "trade", 10.915, 8.0]
["2026-09-14T14:55:34.017430+00:00", "trade", 10.915, 2.0]
["2026-09-14T14:55:34.025959+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:55:34.031260+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:55:34.035334+00:00", "trade", 10.915, 15.0]
["2026-09-14T14:55:34.041849+00:00", "trade", 10.915, 5.0]
["2026-09-14T14:55:34.103993+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:55:34.104613+00:00", "trade", 10.912, 52.0]
["2026-09-14T14:55:34.105290+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:34.105982+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:34.106537+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:34.106602+00:00", "trade", 10.9117, 50.0]
["2026-09-14T14:55:34.215864+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:55:34.296165+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:34.296626+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:34.776622+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:34.879383+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:55:35.000926+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:35.130489+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:36.264563+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:36.285808+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:36.290574+00:00", "trade", 10.915, 175.0]
["2026-09-14T14:55:36.290845+00:00", "trade", 10.915, 99.0]
["2026-09-14T14:55:36.813585+00:00", "trade", 10.898, 1.0]
["2026-09-14T14:55:37.033430+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:55:37.034382+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:55:37.035004+00:00", "trade", 10.915, 60.0]
["2026-09-14T14:55:37.035066+00:00", "trade", 10.915, 50.0]
["2026-09-14T14:55:37.036754+00:00", "trade", 10.915, 62.0]
["2026-09-14T14:55:37.670901+00:00", "trade", 10.92, 99.0]
["2026-09-14T14:55:37.995886+00:00", "trade", 10.9053, 9.0]
["2026-09-14T14:55:38.162469+00:00", "trade", 10.8983, 1.0]
["2026-09-14T14:55:38.574677+00:00", "trade", 10.8898, 100.0]
["2026-09-14T14:55:39.437079+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:39.537615+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:55:40.959066+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:40.959080+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.953048+00:00", "trade", 10.916, 284.0]
["2026-09-14T14:55:42.953977+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:42.954022+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:42.954144+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:42.954175+00:00", "trade", 10.915, 216.0]
["2026-09-14T14:55:42.954279+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:42.954554+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:42.955219+00:00", "trade", 10.91, 360.0]
["2026-09-14T14:55:42.955220+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:55:42.955222+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:55:42.955223+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955226+00:00", "trade", 10.91, 1.0]
["2026-09-14T14:55:42.955229+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955229+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:55:42.955231+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955331+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955337+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955340+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:42.955344+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955346+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:55:42.955347+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955351+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955351+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:55:42.955357+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955364+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955371+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955378+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955384+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955391+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955406+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955413+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955420+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955469+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955480+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955510+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:42.955514+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955523+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955530+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955588+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:42.955589+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955642+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955656+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955664+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955672+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955673+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:42.955675+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.955677+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:55:42.955677+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955677+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:55:42.955679+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.955686+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.955691+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955693+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.955704+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955706+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955720+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:42.955726+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955727+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:55:42.955733+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955747+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955783+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955815+00:00", "trade", 10.91, 270.0]
["2026-09-14T14:55:42.955816+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.955828+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.955829+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955866+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955939+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955954+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.955985+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.956002+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:42.956002+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:42.956016+00:00", "trade", 10.91, 121.0]
["2026-09-14T14:55:42.956024+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956031+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956070+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956164+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956262+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956443+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956486+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956548+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956580+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956692+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.956739+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.957394+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.958274+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.958540+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.959727+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.960103+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.960498+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.964037+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:55:42.964763+00:00", "trade", 10.905, 116.0]
["2026-09-14T14:55:42.964821+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.967074+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.967097+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.969826+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:42.989650+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:44.230869+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:45.242347+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:45.348775+00:00", "trade", 10.91, 99.0]
["2026-09-14T14:55:45.350564+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:46.111754+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:46.314987+00:00", "trade", 10.9059, 1.0]
["2026-09-14T14:55:46.352085+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:46.710429+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:47.032780+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:48.225203+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:48.726256+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:49.038923+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:55:49.092565+00:00", "trade", 10.8998, 1.0]
["2026-09-14T14:55:49.384877+00:00", "trade", 10.905, 1.0]
["2026-09-14T14:55:49.668732+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:49.747766+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.113152+00:00", "trade", 10.905, 2800.0]
["2026-09-14T14:55:50.113737+00:00", "trade", 10.909, 60.0]
["2026-09-14T14:55:50.115482+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:50.115483+00:00", "trade", 10.905, 389.0]
["2026-09-14T14:55:50.115494+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.115986+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:50.119451+00:00", "trade", 10.905, 383.0]
["2026-09-14T14:55:50.119650+00:00", "trade", 10.9, 90.0]
["2026-09-14T14:55:50.119880+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119900+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119907+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119914+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119921+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119927+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119934+00:00", "trade", 10.9, 12.0]
["2026-09-14T14:55:50.119934+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.119982+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120091+00:00", "trade", 10.905, 6.0]
["2026-09-14T14:55:50.120245+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120252+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120259+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120274+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120278+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120281+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120281+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120282+00:00", "trade", 10.9, 621.0]
["2026-09-14T14:55:50.120283+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120286+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.120287+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120288+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120290+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120290+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.120295+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120295+00:00", "trade", 10.9, 14.0]
["2026-09-14T14:55:50.120345+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:55:50.120348+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120349+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.120359+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.120366+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120366+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120366+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.120366+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120368+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120370+00:00", "trade", 10.9, 881.0]
["2026-09-14T14:55:50.120373+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120375+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120378+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:55:50.120383+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120389+00:00", "trade", 10.9, 25.0]
["2026-09-14T14:55:50.120392+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120402+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120409+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120416+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120417+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120418+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120418+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120423+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120424+00:00", "trade", 10.9, 275.0]
["2026-09-14T14:55:50.120428+00:00", "trade", 10.9, 5.0]
["2026-09-14T14:55:50.120430+00:00", "trade", 10.9, 143.0]
["2026-09-14T14:55:50.120430+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120431+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120437+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120444+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120450+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120466+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120471+00:00", "trade", 10.9, 12.0]
["2026-09-14T14:55:50.120486+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120486+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120489+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120493+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120500+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120511+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:55:50.120514+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120520+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.120520+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:55:50.120521+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120528+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120535+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120542+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120549+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.120549+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120557+00:00", "trade", 10.905, 175.0]
["2026-09-14T14:55:50.120563+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120571+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120577+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120584+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120597+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120604+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120611+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120617+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120624+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120637+00:00", "quote", 10.89, 10.91]
["2026-09-14T14:55:50.120638+00:00", "trade", 10.9, 350.0]
["2026-09-14T14:55:50.120645+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120652+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120656+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120658+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120664+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120671+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120678+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120684+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120691+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120698+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120704+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120717+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120724+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120730+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120736+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120743+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120750+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120764+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120778+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120799+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120810+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120836+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.120915+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121142+00:00", "trade", 10.9008, 50.0]
["2026-09-14T14:55:50.121173+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121184+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121193+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121204+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121278+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121279+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:55:50.121280+00:00", "trade", 10.9, 800.0]
["2026-09-14T14:55:50.121281+00:00", "trade", 10.9, 1500.0]
["2026-09-14T14:55:50.121285+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121285+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121287+00:00", "trade", 10.9, 800.0]
["2026-09-14T14:55:50.121288+00:00", "trade", 10.895, 2.0]
["2026-09-14T14:55:50.121289+00:00", "trade", 10.9, 800.0]
["2026-09-14T14:55:50.121294+00:00", "trade", 10.9, 122.0]
["2026-09-14T14:55:50.121294+00:00", "trade", 10.9, 117.0]
["2026-09-14T14:55:50.121296+00:00", "trade", 10.9, 34.0]
["2026-09-14T14:55:50.121296+00:00", "trade", 10.9, 73.0]
["2026-09-14T14:55:50.121301+00:00", "trade", 10.9, 393.0]
["2026-09-14T14:55:50.121305+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:55:50.121311+00:00", "trade", 10.9, 80.0]
["2026-09-14T14:55:50.121314+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:55:50.121314+00:00", "trade", 10.9, 7.0]
["2026-09-14T14:55:50.121324+00:00", "trade", 10.9, 89.0]
["2026-09-14T14:55:50.121330+00:00", "trade", 10.9, 89.0]
["2026-09-14T14:55:50.121338+00:00", "trade", 10.9, 68.0]
["2026-09-14T14:55:50.121339+00:00", "trade", 10.9, 68.0]
["2026-09-14T14:55:50.121341+00:00", "trade", 10.9, 68.0]
["2026-09-14T14:55:50.121342+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121345+00:00", "trade", 10.9, 85.0]
["2026-09-14T14:55:50.121348+00:00", "trade", 10.895, 193.0]
["2026-09-14T14:55:50.121350+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121355+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121357+00:00", "trade", 10.9, 129.0]
["2026-09-14T14:55:50.121359+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121364+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121365+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121366+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121366+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121366+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.121366+00:00", "trade", 10.9, 129.0]
["2026-09-14T14:55:50.121367+00:00", "trade", 10.9, 131.0]
["2026-09-14T14:55:50.121368+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121368+00:00", "trade", 10.9, 86.0]
["2026-09-14T14:55:50.121370+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121373+00:00", "trade", 10.9, 15.0]
["2026-09-14T14:55:50.121374+00:00", "trade", 10.9, 68.0]
["2026-09-14T14:55:50.121375+00:00", "trade", 10.9, 49.0]
["2026-09-14T14:55:50.121375+00:00", "trade", 10.9, 17.0]
["2026-09-14T14:55:50.121376+00:00", "trade", 10.9, 114.0]
["2026-09-14T14:55:50.121378+00:00", "trade", 10.9, 19.0]
["2026-09-14T14:55:50.121422+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121429+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121435+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121442+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121442+00:00", "trade", 10.9, 130.0]
["2026-09-14T14:55:50.121442+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121442+00:00", "trade", 10.9, 1.0]
["2026-09-14T14:55:50.121442+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121448+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121455+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121464+00:00", "trade", 10.9, 350.0]
["2026-09-14T14:55:50.121468+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121482+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121495+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121499+00:00", "trade", 10.9, 89.0]
["2026-09-14T14:55:50.121502+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121508+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121516+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121525+00:00", "trade", 10.9, 17.0]
["2026-09-14T14:55:50.121530+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121537+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121543+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121549+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121555+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121562+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121570+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121580+00:00", "trade", 10.9, 80.0]
["2026-09-14T14:55:50.121581+00:00", "trade", 10.9, 1783.0]
["2026-09-14T14:55:50.121582+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121584+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121591+00:00", "trade", 10.9, 118.0]
["2026-09-14T14:55:50.121595+00:00", "trade", 10.9, 49.0]
["2026-09-14T14:55:50.121598+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121599+00:00", "trade", 10.9, 80.0]
["2026-09-14T14:55:50.121601+00:00", "trade", 10.9, 44.0]
["2026-09-14T14:55:50.121601+00:00", "trade", 10.9, 80.0]
["2026-09-14T14:55:50.121601+00:00", "trade", 10.9, 500.0]
["2026-09-14T14:55:50.121602+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121606+00:00", "trade", 10.9, 40.0]
["2026-09-14T14:55:50.121606+00:00", "trade", 10.9, 500.0]
["2026-09-14T14:55:50.121607+00:00", "trade", 10.9, 664.0]
["2026-09-14T14:55:50.121613+00:00", "quote", 10.89, 10.9]
["2026-09-14T14:55:50.121634+00:00", "trade", 10.9, 36.0]
["2026-09-14T14:55:50.121670+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121675+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121680+00:00", "trade", 10.9, 68.0]
["2026-09-14T14:55:50.121680+00:00", "trade", 10.9, 30.0]
["2026-09-14T14:55:50.121680+00:00", "trade", 10.9, 80.0]
["2026-09-14T14:55:50.121683+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121687+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:55:50.121689+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121689+00:00", "trade", 10.9, 28.0]
["2026-09-14T14:55:50.121690+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121696+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121703+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121711+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.121711+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121712+00:00", "trade", 10.895, 100.0]
["2026-09-14T14:55:50.121715+00:00", "trade", 10.895, 389.0]
["2026-09-14T14:55:50.121715+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.121715+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.121717+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121718+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121719+00:00", "trade", 10.9, 400.0]
["2026-09-14T14:55:50.121723+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121723+00:00", "trade", 10.9, 300.0]
["2026-09-14T14:55:50.121723+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121726+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121728+00:00", "trade", 10.9, 116.0]
["2026-09-14T14:55:50.121731+00:00", "trade", 10.9, 37.0]
["2026-09-14T14:55:50.121732+00:00", "trade", 10.9, 80.0]
["2026-09-14T14:55:50.121732+00:00", "trade", 10.9, 116.0]
["2026-09-14T14:55:50.121732+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121734+00:00", "trade", 10.9, 243.0]
["2026-09-14T14:55:50.121735+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121745+00:00", "trade", 10.9, 1200.0]
["2026-09-14T14:55:50.121745+00:00", "quote", 10.9, 10.9]
["2026-09-14T14:55:50.121751+00:00", "trade", 10.9, 1000.0]
["2026-09-14T14:55:50.121754+00:00", "trade", 10.9, 89.0]
["2026-09-14T14:55:50.121756+00:00", "trade", 10.9, 600.0]
["2026-09-14T14:55:50.121756+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.121757+00:00", "trade", 10.9, 1000.0]
["2026-09-14T14:55:50.121759+00:00", "trade", 10.9, 88.0]
["2026-09-14T14:55:50.121761+00:00", "trade", 10.9, 15.0]
["2026-09-14T14:55:50.121761+00:00", "trade", 10.9, 314.0]
["2026-09-14T14:55:50.121764+00:00", "trade", 10.9, 1000.0]
["2026-09-14T14:55:50.121768+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121770+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121774+00:00", "trade", 10.9, 200.0]
["2026-09-14T14:55:50.121781+00:00", "trade", 10.9, 486.0]
["2026-09-14T14:55:50.121789+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.121801+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.121810+00:00", "trade", 10.9, 130.0]
["2026-09-14T14:55:50.121823+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.121826+00:00", "trade", 10.9, 132.0]
["2026-09-14T14:55:50.121861+00:00", "trade", 10.9, 279.0]
["2026-09-14T14:55:50.121874+00:00", "trade", 10.9, 288.0]
["2026-09-14T14:55:50.121935+00:00", "trade", 10.9, 4.0]
["2026-09-14T14:55:50.121935+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.121942+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.121953+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.121968+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.121975+00:00", "trade", 10.9, 49.0]
["2026-09-14T14:55:50.121983+00:00", "trade", 10.9, 8.0]
["2026-09-14T14:55:50.122033+00:00", "trade", 10.9, 114.0]
["2026-09-14T14:55:50.122044+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122050+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122063+00:00", "trade", 10.8992, 50.0]
["2026-09-14T14:55:50.122068+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.122069+00:00", "trade", 10.9, 32.0]
["2026-09-14T14:55:50.122082+00:00", "trade", 10.9, 4.0]
["2026-09-14T14:55:50.122090+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122169+00:00", "trade", 10.9, 79.0]
["2026-09-14T14:55:50.122200+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122229+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122266+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122328+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122349+00:00", "trade", 10.8992, 51.0]
["2026-09-14T14:55:50.122449+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.122542+00:00", "trade", 10.8994, 53.0]
["2026-09-14T14:55:50.122987+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:55:50.123060+00:00", "trade", 10.91, 10.0]
["2026-09-14T14:55:50.123061+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:55:50.123062+00:00", "trade", 10.91, 28.0]
["2026-09-14T14:55:50.123063+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123064+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:50.123066+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123069+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123071+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123071+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123121+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123179+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123334+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123340+00:00", "trade", 10.91, 1200.0]
["2026-09-14T14:55:50.123340+00:00", "trade", 10.91, 633.0]
["2026-09-14T14:55:50.123340+00:00", "trade", 10.91, 49.0]
["2026-09-14T14:55:50.123341+00:00", "trade", 10.91, 49.0]
["2026-09-14T14:55:50.123341+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123343+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:50.123347+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123347+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123349+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123351+00:00", "trade", 10.91, 49.0]
["2026-09-14T14:55:50.123354+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:55:50.123355+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123359+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123362+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123368+00:00", "trade", 10.91, 81.0]
["2026-09-14T14:55:50.123368+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123374+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123380+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.123381+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123388+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123402+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123486+00:00", "trade", 10.92, 5.0]
["2026-09-14T14:55:50.123487+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:55:50.123489+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:55:50.123489+00:00", "trade", 10.92, 150.0]
["2026-09-14T14:55:50.123489+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123493+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:55:50.123493+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.123497+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:55:50.123533+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123540+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123547+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123554+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123560+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123567+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123580+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123584+00:00", "trade", 10.92, 74.0]
["2026-09-14T14:55:50.123595+00:00", "trade", 10.9, 2.0]
["2026-09-14T14:55:50.123609+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123615+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123622+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123630+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:50.123630+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:50.123630+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123630+00:00", "trade", 10.91, 390.0]
["2026-09-14T14:55:50.123631+00:00", "trade", 10.9025, 89.0]
["2026-09-14T14:55:50.123635+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123636+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123637+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123641+00:00", "trade", 10.905, 100.0]
["2026-09-14T14:55:50.123642+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123644+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:55:50.123644+00:00", "trade", 10.91, 576.0]
["2026-09-14T14:55:50.123644+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123644+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123647+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123649+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123650+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.123656+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123660+00:00", "trade", 10.91, 123.0]
["2026-09-14T14:55:50.123663+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123669+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123677+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:55:50.123686+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:55:50.123687+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123689+00:00", "trade", 10.905, 186.0]
["2026-09-14T14:55:50.123699+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123709+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123720+00:00", "trade", 10.91, 123.0]
["2026-09-14T14:55:50.123727+00:00", "trade", 10.91, 123.0]
["2026-09-14T14:55:50.123746+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123754+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123756+00:00", "trade", 10.92, 10.0]
["2026-09-14T14:55:50.123760+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123767+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123768+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123773+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123778+00:00", "trade", 10.91, 20.0]
["2026-09-14T14:55:50.123780+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123788+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123791+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.123795+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123797+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.123802+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:55:50.123810+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123817+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123824+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123831+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123844+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123884+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123892+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123910+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123921+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123966+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123971+00:00", "trade", 10.9048, 50.0]
["2026-09-14T14:55:50.123994+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.123996+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124000+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.124008+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.124065+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124122+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.124147+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124147+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:55:50.124147+00:00", "trade", 10.92, 24.0]
["2026-09-14T14:55:50.124220+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:55:50.124224+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:55:50.124244+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124255+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124259+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:55:50.124261+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124264+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124269+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:55:50.124275+00:00", "trade", 10.92, 900.0]
["2026-09-14T14:55:50.124329+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124420+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124438+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124439+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124445+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124451+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124457+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124458+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124475+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124481+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124512+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124538+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124590+00:00", "trade", 10.91, 303.0]
["2026-09-14T14:55:50.124599+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124618+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124625+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124634+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:55:50.124634+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124647+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124654+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124658+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.124702+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:55:50.124793+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.124795+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.124868+00:00", "trade", 10.9149, 54.0]
["2026-09-14T14:55:50.124886+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125061+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125065+00:00", "trade", 10.92, 17.0]
["2026-09-14T14:55:50.125073+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125084+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125089+00:00", "trade", 10.905, 500.0]
["2026-09-14T14:55:50.125091+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125105+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125209+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125288+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.125305+00:00", "trade", 10.91, 97.0]
["2026-09-14T14:55:50.125309+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.125831+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.125840+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:55:50.126132+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126187+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126233+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126242+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126249+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126250+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126263+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126404+00:00", "trade", 10.92, 184.0]
["2026-09-14T14:55:50.126414+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.126415+00:00", "trade", 10.925, 389.0]
["2026-09-14T14:55:50.126417+00:00", "trade", 10.93, 3.0]
["2026-09-14T14:55:50.126418+00:00", "trade", 10.93, 5.0]
["2026-09-14T14:55:50.126421+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126422+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126424+00:00", "trade", 10.93, 74.0]
["2026-09-14T14:55:50.126426+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126427+00:00", "trade", 10.93, 211.0]
["2026-09-14T14:55:50.126459+00:00", "trade", 10.92, 2.0]
["2026-09-14T14:55:50.126507+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126515+00:00", "trade", 10.93, 189.0]
["2026-09-14T14:55:50.126516+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126518+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:55:50.126519+00:00", "trade", 10.93, 24.0]
["2026-09-14T14:55:50.126544+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126551+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126557+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126564+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126570+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126577+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126584+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126591+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126598+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126605+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:50.126612+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126619+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126625+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126633+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126638+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:55:50.126640+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126646+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126652+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126655+00:00", "trade", 10.925, 249.0]
["2026-09-14T14:55:50.126656+00:00", "trade", 10.92, 706.0]
["2026-09-14T14:55:50.126658+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:55:50.126658+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:55:50.126658+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126658+00:00", "trade", 10.93, 116.0]
["2026-09-14T14:55:50.126660+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.126662+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:55:50.126663+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126663+00:00", "trade", 10.925, 220.0]
["2026-09-14T14:55:50.126664+00:00", "trade", 10.925, 71.0]
["2026-09-14T14:55:50.126665+00:00", "trade", 10.925, 389.0]
["2026-09-14T14:55:50.126666+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126671+00:00", "trade", 10.93, 49.0]
["2026-09-14T14:55:50.126672+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126672+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126677+00:00", "trade", 10.93, 89.0]
["2026-09-14T14:55:50.126680+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126707+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126720+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126756+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126765+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126781+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126787+00:00", "trade", 10.93, 49.0]
["2026-09-14T14:55:50.126788+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126789+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.126789+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.126790+00:00", "trade", 10.925, 300.0]
["2026-09-14T14:55:50.126796+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126803+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126809+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126812+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.126812+00:00", "trade", 10.925, 389.0]
["2026-09-14T14:55:50.126814+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126814+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126819+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126819+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:55:50.126821+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126821+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126823+00:00", "trade", 10.93, 49.0]
["2026-09-14T14:55:50.126824+00:00", "trade", 10.93, 49.0]
["2026-09-14T14:55:50.126825+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126829+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.126837+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126847+00:00", "trade", 10.93, 49.0]
["2026-09-14T14:55:50.126881+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:55:50.126909+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126921+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:55:50.126922+00:00", "trade", 10.93, 49.0]
["2026-09-14T14:55:50.126930+00:00", "trade", 10.93, 2.0]
["2026-09-14T14:55:50.126935+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126953+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126974+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126980+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126983+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126987+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.126993+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.127026+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.127040+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:50.127062+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:55:50.127080+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.127081+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.127081+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127104+00:00", "trade", 10.9, 72.0]
["2026-09-14T14:55:50.127121+00:00", "trade", 10.93, 93.0]
["2026-09-14T14:55:50.127180+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127195+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127202+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127209+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127334+00:00", "trade", 10.9228, 50.0]
["2026-09-14T14:55:50.127353+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127391+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127398+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127400+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127436+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127446+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127453+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127460+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127515+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127533+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127548+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127595+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127603+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127617+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127632+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127639+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127665+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127833+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127843+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.127974+00:00", "trade", 10.915, 3.0]
["2026-09-14T14:55:50.128067+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.128113+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.128149+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.128422+00:00", "trade", 10.93, 25.0]
["2026-09-14T14:55:50.128588+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.128658+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.128966+00:00", "trade", 10.92, 33.0]
["2026-09-14T14:55:50.129057+00:00", "trade", 10.93, 2.0]
["2026-09-14T14:55:50.129109+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.129167+00:00", "trade", 10.93, 167.0]
["2026-09-14T14:55:50.129227+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.129287+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.129330+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.129346+00:00", "trade", 10.93, 389.0]
["2026-09-14T14:55:50.129384+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.129481+00:00", "trade", 10.93, 71.0]
["2026-09-14T14:55:50.129742+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130218+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130332+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130347+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130386+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130409+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130489+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:55:50.130491+00:00", "trade", 10.94, 15.0]
["2026-09-14T14:55:50.130492+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:55:50.130493+00:00", "trade", 10.94, 5.0]
["2026-09-14T14:55:50.130497+00:00", "trade", 10.94, 26.0]
["2026-09-14T14:55:50.130503+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:55:50.130511+00:00", "trade", 10.94, 400.0]
["2026-09-14T14:55:50.130513+00:00", "trade", 10.93, 181.0]
["2026-09-14T14:55:50.130565+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130572+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130572+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130585+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130592+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130600+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130606+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130613+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130626+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130632+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130640+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130648+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.130666+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130686+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130782+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:55:50.130784+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:55:50.130788+00:00", "trade", 10.935, 389.0]
["2026-09-14T14:55:50.130795+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:55:50.130796+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130806+00:00", "trade", 10.94, 111.0]
["2026-09-14T14:55:50.130808+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130824+00:00", "trade", 10.94, 300.0]
["2026-09-14T14:55:50.130845+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130853+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130854+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.130860+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130867+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.130880+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130887+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130894+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130901+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130907+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130907+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130916+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130917+00:00", "trade", 10.94, 5.0]
["2026-09-14T14:55:50.130923+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130933+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:55:50.130933+00:00", "trade", 10.94, 400.0]
["2026-09-14T14:55:50.130933+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130934+00:00", "trade", 10.94, 5.0]
["2026-09-14T14:55:50.130936+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130964+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.130973+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.130991+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131012+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131037+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131077+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131111+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:55:50.131114+00:00", "trade", 10.94, 300.0]
["2026-09-14T14:55:50.131114+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.131114+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.131118+00:00", "trade", 10.935, 296.0]
["2026-09-14T14:55:50.131122+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:55:50.131151+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131182+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.131183+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131226+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131240+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:55:50.131282+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131311+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.131339+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131346+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.131381+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.131420+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131441+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.131455+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131468+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.131469+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131519+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131521+00:00", "trade", 10.9311, 51.0]
["2026-09-14T14:55:50.131586+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131587+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.131707+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.132079+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.132656+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.132682+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.132738+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:55:50.132739+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.132851+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.132968+00:00", "trade", 10.93, 2.0]
["2026-09-14T14:55:50.133072+00:00", "trade", 10.93, 75.0]
["2026-09-14T14:55:50.133125+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.133179+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.133318+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:55:50.133703+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.133975+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.134014+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.134023+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.134026+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.134026+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.134027+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.134028+00:00", "trade", 10.94, 153.0]
["2026-09-14T14:55:50.134030+00:00", "trade", 10.94, 160.0]
["2026-09-14T14:55:50.134060+00:00", "trade", 10.91, 5.0]
["2026-09-14T14:55:50.134082+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:55:50.134083+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:55:50.134083+00:00", "trade", 10.94, 83.0]
["2026-09-14T14:55:50.134085+00:00", "trade", 10.94, 237.0]
["2026-09-14T14:55:50.134088+00:00", "trade", 10.94, 283.0]
["2026-09-14T14:55:50.134090+00:00", "trade", 10.94, 221.0]
["2026-09-14T14:55:50.134130+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.134147+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:55:50.134219+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134226+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134233+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134233+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134240+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134246+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134252+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134259+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134266+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134273+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134436+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134461+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134478+00:00", "trade", 10.94, 341.0]
["2026-09-14T14:55:50.134479+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.134508+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134546+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134578+00:00", "trade", 10.94, 74.0]
["2026-09-14T14:55:50.134582+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134593+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134595+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134607+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134628+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134698+00:00", "trade", 10.94, 26.0]
["2026-09-14T14:55:50.134713+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:55:50.134770+00:00", "trade", 10.94, 17.0]
["2026-09-14T14:55:50.134778+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.134902+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.134942+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.134983+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135016+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135162+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135171+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135199+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135209+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135801+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.135914+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.136218+00:00", "trade", 10.9, 3.0]
["2026-09-14T14:55:50.136357+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.136583+00:00", "trade", 10.93, 1512.0]
["2026-09-14T14:55:50.137266+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137280+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137287+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137301+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137308+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137321+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137335+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137372+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.137373+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.137410+00:00", "trade", 10.935, 79.0]
["2026-09-14T14:55:50.137415+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137430+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:55:50.137437+00:00", "trade", 10.93, 210.0]
["2026-09-14T14:55:50.137446+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137462+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137604+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137695+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137750+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137825+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137847+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.137985+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.138208+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.138971+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.140217+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:55:50.140977+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.144735+00:00", "trade", 10.93, 819.0]
["2026-09-14T14:55:50.155552+00:00", "trade", 10.9, 100.0]
["2026-09-14T14:55:50.156135+00:00", "trade", 10.9345, 50.0]
["2026-09-14T14:55:50.158130+00:00", "trade", 10.935, 389.0]
["2026-09-14T14:55:50.160612+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.166272+00:00", "trade", 10.9, 175.0]
["2026-09-14T14:55:50.166319+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.166531+00:00", "trade", 10.9, 49.0]
["2026-09-14T14:55:50.167112+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.167434+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.167876+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.197200+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:55:50.197690+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.197715+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.197726+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.197807+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:55:50.197827+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:55:50.197867+00:00", "trade", 10.93, 307.0]
["2026-09-14T14:55:50.198199+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.198243+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.201811+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.316538+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.316624+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:50.608387+00:00", "trade", 10.9051, 200.0]
["2026-09-14T14:55:51.133564+00:00", "quote", 10.92, 10.94]
["2026-09-14T14:55:51.133586+00:00", "quote", 10.92, 10.94]
["2026-09-14T14:55:51.133650+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:55:51.133703+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:55:51.133853+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.133934+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134094+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134111+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134122+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134186+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134312+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134398+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134404+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134430+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.134753+00:00", "trade", 10.935, 18.0]
["2026-09-14T14:55:51.134974+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.135426+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.135444+00:00", "trade", 10.935, 482.0]
["2026-09-14T14:55:51.138821+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.697409+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:51.898799+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:52.056795+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:52.140976+00:00", "trade", 10.935, 19.0]
["2026-09-14T14:55:52.141457+00:00", "trade", 10.935, 389.0]
["2026-09-14T14:55:52.141460+00:00", "trade", 10.93, 43.0]
["2026-09-14T14:55:52.141460+00:00", "trade", 10.93, 11.0]
["2026-09-14T14:55:52.142013+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:52.142046+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:52.142059+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:52.142128+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:53.791714+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:55:54.004083+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:55:54.534720+00:00", "trade", 10.9122, 1.0]
["2026-09-14T14:55:55.270070+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:55.389553+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:55.753214+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:55.977312+00:00", "trade", 10.935, 9.0]
["2026-09-14T14:55:55.984249+00:00", "trade", 10.935, 7.0]
["2026-09-14T14:55:55.988856+00:00", "trade", 10.935, 5.0]
["2026-09-14T14:55:56.092751+00:00", "trade", 10.93, 25.0]
["2026-09-14T14:55:56.494413+00:00", "trade", 10.9121, 10.0]
["2026-09-14T14:55:57.033232+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:55:57.608817+00:00", "trade", 10.93, 23.0]
["2026-09-14T14:55:59.562047+00:00", "trade", 10.9103, 200.0]
["2026-09-14T14:55:59.755407+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.132338+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.133109+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.134266+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.134716+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.190929+00:00", "trade", 10.9122, 13.0]
["2026-09-14T14:56:00.193138+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.193597+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.219133+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:00.219146+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:00.219151+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:00.219158+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:00.219161+00:00", "trade", 10.93, 170.0]
["2026-09-14T14:56:00.219161+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.219348+00:00", "trade", 10.93, 330.0]
["2026-09-14T14:56:00.219606+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.219633+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.219659+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.219842+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.225202+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:56:00.225267+00:00", "trade", 10.935, 170.0]
["2026-09-14T14:56:00.225555+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.225566+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:00.382730+00:00", "trade", 10.9064, 2.0]
["2026-09-14T14:56:00.382855+00:00", "trade", 10.9054, 12.0]
["2026-09-14T14:56:00.384695+00:00", "trade", 10.9108, 3.0]
["2026-09-14T14:56:01.525306+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:01.769849+00:00", "trade", 10.93, 654.0]
["2026-09-14T14:56:02.401236+00:00", "trade", 10.935, 16.0]
["2026-09-14T14:56:02.401243+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:56:02.416815+00:00", "trade", 10.935, 584.0]
["2026-09-14T14:56:02.957377+00:00", "trade", 10.94, 23.0]
["2026-09-14T14:56:03.156013+00:00", "trade", 10.8987, 21.0]
["2026-09-14T14:56:03.696630+00:00", "trade", 10.93, 800.0]
["2026-09-14T14:56:03.696640+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:03.696645+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:03.696649+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:03.696659+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:03.696702+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:03.696704+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.696971+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.697167+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.697187+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.697210+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.697271+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.698177+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.698643+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.953218+00:00", "trade", 10.93, 135.0]
["2026-09-14T14:56:03.954823+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.955280+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:03.955290+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.041537+00:00", "trade", 10.93, 36.0]
["2026-09-14T14:56:04.042285+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.042328+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:04.042363+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:04.042363+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.042794+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.044288+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.044671+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.044703+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:04.427043+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:56:05.214226+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:05.214309+00:00", "trade", 10.93, 8.0]
["2026-09-14T14:56:05.214364+00:00", "trade", 10.93, 8.0]
["2026-09-14T14:56:06.196666+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:06.198797+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:06.199280+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:06.737683+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:06.738305+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:06.739951+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:06.830977+00:00", "trade", 10.9133, 168.0]
["2026-09-14T14:56:07.033431+00:00", "trade", 10.935, 159.0]
["2026-09-14T14:56:07.033490+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:56:07.034455+00:00", "trade", 10.935, 71.0]
["2026-09-14T14:56:07.262407+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:07.455269+00:00", "trade", 10.94, 25.0]
["2026-09-14T14:56:09.148054+00:00", "trade", 10.9135, 32.0]
["2026-09-14T14:56:09.454431+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:09.569011+00:00", "trade", 10.9135, 100.0]
["2026-09-14T14:56:09.570909+00:00", "trade", 10.9135, 100.0]
["2026-09-14T14:56:10.151927+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:10.252540+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:10.460085+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:56:10.460512+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:10.500858+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.258768+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.565686+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.566039+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575570+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:11.575652+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:11.575654+00:00", "trade", 10.93, 150.0]
["2026-09-14T14:56:11.575662+00:00", "trade", 10.93, 10.0]
["2026-09-14T14:56:11.575678+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575690+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.575692+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575697+00:00", "trade", 10.93, 96.0]
["2026-09-14T14:56:11.575698+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575705+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575712+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575718+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.575720+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.575725+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.575732+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.575738+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.575744+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.575747+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575750+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575757+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575763+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575770+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575783+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575789+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575804+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575817+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575824+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575838+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575887+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575902+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.575970+00:00", "trade", 10.93, 5.0]
["2026-09-14T14:56:11.575972+00:00", "trade", 10.93, 1.0]
["2026-09-14T14:56:11.575989+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:11.576040+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.576114+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.576203+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.576298+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.576431+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.576484+00:00", "trade", 10.925, 3.0]
["2026-09-14T14:56:11.576662+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.577670+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.578113+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.578130+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.598700+00:00", "trade", 10.925, 2000.0]
["2026-09-14T14:56:11.614556+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:56:11.614558+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614559+00:00", "trade", 10.93, 216.0]
["2026-09-14T14:56:11.614561+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:11.614564+00:00", "trade", 10.93, 50.0]
["2026-09-14T14:56:11.614564+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614567+00:00", "trade", 10.93, 217.0]
["2026-09-14T14:56:11.614567+00:00", "trade", 10.93, 500.0]
["2026-09-14T14:56:11.614585+00:00", "trade", 10.93, 1.0]
["2026-09-14T14:56:11.614624+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614633+00:00", "trade", 10.93, 43.0]
["2026-09-14T14:56:11.614633+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614633+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614638+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614640+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614650+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614669+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614672+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614678+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614685+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614692+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614699+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614705+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614713+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614720+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614726+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614740+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614746+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614753+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614760+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614765+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614766+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614774+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614787+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614793+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614813+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.614816+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614832+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614855+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614888+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614894+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614901+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614907+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614913+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614920+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614926+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614953+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.614953+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614954+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:11.614955+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614960+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614966+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614980+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614987+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614992+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.614999+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.615005+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.615012+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.615014+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.615018+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:56:11.615018+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.615019+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.615019+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615055+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615061+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615101+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615116+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615125+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615192+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615209+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615225+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615300+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615355+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615446+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615746+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615753+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.615764+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.616533+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.616543+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.616550+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.617045+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.617056+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.617063+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.617511+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.619565+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621599+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621701+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:56:11.621702+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621703+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621704+00:00", "trade", 10.93, 216.0]
["2026-09-14T14:56:11.621709+00:00", "trade", 10.93, 1.0]
["2026-09-14T14:56:11.621709+00:00", "trade", 10.93, 43.0]
["2026-09-14T14:56:11.621710+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621712+00:00", "trade", 10.93, 130.0]
["2026-09-14T14:56:11.621716+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:11.621716+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621717+00:00", "trade", 10.93, 67.0]
["2026-09-14T14:56:11.621719+00:00", "trade", 10.93, 67.0]
["2026-09-14T14:56:11.621788+00:00", "trade", 10.93, 400.0]
["2026-09-14T14:56:11.621788+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621793+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:56:11.621794+00:00", "trade", 10.93, 77.0]
["2026-09-14T14:56:11.621795+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621801+00:00", "trade", 10.93, 11.0]
["2026-09-14T14:56:11.621802+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621804+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:11.621805+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:11.621806+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621809+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621810+00:00", "trade", 10.93, 263.0]
["2026-09-14T14:56:11.621813+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621816+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621822+00:00", "trade", 10.93, 131.0]
["2026-09-14T14:56:11.621822+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621824+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621826+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621830+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621837+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621844+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621850+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621857+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621870+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621875+00:00", "trade", 10.93, 67.0]
["2026-09-14T14:56:11.621877+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621881+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.621885+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621893+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:11.621900+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621906+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621912+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621919+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621926+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621934+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621941+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621947+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621969+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.621990+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622000+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622016+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622067+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622078+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622084+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622096+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622141+00:00", "trade", 10.935, 200.0]
["2026-09-14T14:56:11.622145+00:00", "trade", 10.935, 500.0]
["2026-09-14T14:56:11.622145+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622145+00:00", "trade", 10.93, 300.0]
["2026-09-14T14:56:11.622145+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622145+00:00", "quote", 10.93, 10.93]
["2026-09-14T14:56:11.622153+00:00", "trade", 10.93, 98.0]
["2026-09-14T14:56:11.622153+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622154+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622154+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622189+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:56:11.622191+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622191+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.622191+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622261+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622269+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622302+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622302+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622309+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622327+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622385+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622400+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622452+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622578+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622614+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622697+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.622961+00:00", "trade", 10.92, 52.0]
["2026-09-14T14:56:11.622965+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.622992+00:00", "trade", 10.93, 93.0]
["2026-09-14T14:56:11.622995+00:00", "trade", 10.92, 1100.0]
["2026-09-14T14:56:11.623006+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:56:11.623011+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.623018+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.623021+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:56:11.623027+00:00", "trade", 10.92, 1300.0]
["2026-09-14T14:56:11.623032+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.623036+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:56:11.623049+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623086+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623274+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623298+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623498+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623538+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623544+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623553+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623804+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623829+00:00", "trade", 10.92, 48.0]
["2026-09-14T14:56:11.623829+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.623830+00:00", "trade", 10.92, 152.0]
["2026-09-14T14:56:11.623881+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623937+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623947+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.623992+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.624192+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.624204+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:11.624878+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:56:11.630245+00:00", "trade", 10.93, 97.0]
["2026-09-14T14:56:11.633575+00:00", "trade", 10.925, 79.0]
["2026-09-14T14:56:11.648772+00:00", "trade", 10.93, 10.0]
["2026-09-14T14:56:11.659840+00:00", "trade", 10.93, 25.0]
["2026-09-14T14:56:11.673090+00:00", "trade", 10.925, 111.0]
["2026-09-14T14:56:11.714715+00:00", "trade", 10.909, 1.0]
["2026-09-14T14:56:11.719134+00:00", "trade", 10.92, 19.0]
["2026-09-14T14:56:11.719136+00:00", "trade", 10.92, 400.0]
["2026-09-14T14:56:11.719220+00:00", "trade", 10.92, 35.0]
["2026-09-14T14:56:11.719223+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:56:11.719229+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.719230+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:11.719267+00:00", "trade", 10.92, 120.0]
["2026-09-14T14:56:11.719284+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:11.719298+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:11.719305+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:11.719313+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:11.719319+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:11.719323+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719326+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719340+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719347+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719355+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719361+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719374+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719381+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719679+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719725+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719743+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719754+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719763+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719817+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719866+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719886+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719937+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.719992+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.720012+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.720080+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.720201+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.720470+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.722308+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.723923+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.724394+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.779501+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:11.885729+00:00", "trade", 10.915, 1.0]
["2026-09-14T14:56:12.417079+00:00", "trade", 10.9103, 2.0]
["2026-09-14T14:56:13.003664+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:13.003670+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:13.004073+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:13.004079+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:56:13.004560+00:00", "trade", 10.915, 104.0]
["2026-09-14T14:56:13.004569+00:00", "trade", 10.915, 350.0]
["2026-09-14T14:56:13.004701+00:00", "trade", 10.9188, 55.0]
["2026-09-14T14:56:13.005167+00:00", "trade", 10.915, 78.0]
["2026-09-14T14:56:13.098787+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:14.328837+00:00", "trade", 10.91, 16.0]
["2026-09-14T14:56:14.331573+00:00", "trade", 10.915, 500.0]
["2026-09-14T14:56:14.332053+00:00", "trade", 10.915, 119.0]
["2026-09-14T14:56:15.842053+00:00", "trade", 10.915, 80.0]
["2026-09-14T14:56:19.171557+00:00", "trade", 10.9104, 18.0]
["2026-09-14T14:56:19.185905+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:19.186229+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.186238+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.186685+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.356238+00:00", "trade", 10.915, 171.0]
["2026-09-14T14:56:19.650352+00:00", "trade", 10.91, 1000.0]
["2026-09-14T14:56:19.650362+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.650368+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.650371+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.650376+00:00", "trade", 10.91, 119.0]
["2026-09-14T14:56:19.650590+00:00", "trade", 10.91, 181.0]
["2026-09-14T14:56:19.650833+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.650928+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.650972+00:00", "trade", 10.913, 76.0]
["2026-09-14T14:56:19.651009+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.651018+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.651027+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.651057+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.651097+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.651263+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.652238+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.655094+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655141+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655154+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655161+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655168+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655175+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655188+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655194+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655246+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655246+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655251+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655286+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655358+00:00", "trade", 10.91, 300.0]
["2026-09-14T14:56:19.655358+00:00", "trade", 10.91, 70.0]
["2026-09-14T14:56:19.655360+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655360+00:00", "trade", 10.91, 400.0]
["2026-09-14T14:56:19.655366+00:00", "trade", 10.91, 135.0]
["2026-09-14T14:56:19.655366+00:00", "trade", 10.91, 260.0]
["2026-09-14T14:56:19.655368+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:56:19.655368+00:00", "trade", 10.91, 80.0]
["2026-09-14T14:56:19.655371+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655380+00:00", "trade", 10.91, 80.0]
["2026-09-14T14:56:19.655387+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655389+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655445+00:00", "trade", 10.91, 29.0]
["2026-09-14T14:56:19.655466+00:00", "trade", 10.91, 95.0]
["2026-09-14T14:56:19.655470+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655473+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655478+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655482+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655518+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655523+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655525+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655526+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655528+00:00", "trade", 10.91, 67.0]
["2026-09-14T14:56:19.655532+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655533+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655540+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655547+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655554+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655561+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655568+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655572+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655572+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655572+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655583+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655583+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655592+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655648+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655658+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655664+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655665+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655670+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655721+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655728+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655744+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655747+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655747+00:00", "trade", 10.91, 200.0]
["2026-09-14T14:56:19.655747+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655748+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655751+00:00", "trade", 10.91, 14.0]
["2026-09-14T14:56:19.655755+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655755+00:00", "trade", 10.91, 9.0]
["2026-09-14T14:56:19.655756+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655757+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655758+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655795+00:00", "trade", 10.91, 56.0]
["2026-09-14T14:56:19.655795+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655811+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655817+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655825+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655827+00:00", "quote", 10.9, 10.91]
["2026-09-14T14:56:19.655831+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655834+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655844+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655850+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655851+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655852+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655858+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655860+00:00", "trade", 10.91, 91.0]
["2026-09-14T14:56:19.655864+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655870+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655875+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655884+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655892+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655899+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655906+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655921+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655927+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655933+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655943+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.655950+00:00", "quote", 10.91, 10.91]
["2026-09-14T14:56:19.655951+00:00", "trade", 10.91, 500.0]
["2026-09-14T14:56:19.655955+00:00", "trade", 10.91, 1000.0]
["2026-09-14T14:56:19.655997+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:56:19.656029+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656106+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656125+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656171+00:00", "trade", 10.91, 50.0]
["2026-09-14T14:56:19.656199+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656229+00:00", "trade", 10.91, 60.0]
["2026-09-14T14:56:19.656236+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656242+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656248+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656367+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656368+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656394+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656425+00:00", "trade", 10.91, 51.0]
["2026-09-14T14:56:19.656455+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656478+00:00", "trade", 10.9113, 50.0]
["2026-09-14T14:56:19.656565+00:00", "trade", 10.91, 58.0]
["2026-09-14T14:56:19.656856+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656877+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.656910+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.657005+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.657375+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.657470+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.658200+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.658953+00:00", "trade", 10.91, 100.0]
["2026-09-14T14:56:19.660657+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:19.680837+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:19.680839+00:00", "trade", 10.915, 101.0]
["2026-09-14T14:56:19.695757+00:00", "trade", 10.915, 389.0]
["2026-09-14T14:56:19.695841+00:00", "trade", 10.915, 389.0]
["2026-09-14T14:56:19.696096+00:00", "trade", 10.915, 389.0]
["2026-09-14T14:56:19.696256+00:00", "trade", 10.915, 195.0]
["2026-09-14T14:56:19.696870+00:00", "trade", 10.9146, 55.0]
["2026-09-14T14:56:19.697534+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.697540+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.718191+00:00", "trade", 10.915, 389.0]
["2026-09-14T14:56:19.756311+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.816101+00:00", "trade", 10.915, 60.0]
["2026-09-14T14:56:19.816717+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.817249+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.817701+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.818151+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.841243+00:00", "trade", 10.915, 60.0]
["2026-09-14T14:56:19.928860+00:00", "trade", 10.911, 400.0]
["2026-09-14T14:56:19.929979+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.930425+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.930441+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.930901+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.931764+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.932713+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.932724+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.932734+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.932741+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.932752+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:19.933188+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:20.029765+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:20.176276+00:00", "trade", 10.915, 10.0]
["2026-09-14T14:56:21.486807+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:21.488086+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:21.689282+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:23.616461+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:23.970824+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:24.329856+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:56:25.343420+00:00", "trade", 10.91, 25.0]
["2026-09-14T14:56:25.495835+00:00", "trade", 10.9023, 11.0]
["2026-09-14T14:56:25.742795+00:00", "trade", 10.92, 16.0]
["2026-09-14T14:56:25.979066+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:25.979520+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.025577+00:00", "trade", 10.91, 23.0]
["2026-09-14T14:56:27.036781+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:27.036898+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.036923+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.037010+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.037095+00:00", "trade", 10.92, 14.0]
["2026-09-14T14:56:27.037098+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:56:27.037444+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.037501+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.037671+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.042902+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.069478+00:00", "trade", 10.915, 100.0]
["2026-09-14T14:56:27.070222+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.070674+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072125+00:00", "trade", 10.92, 596.0]
["2026-09-14T14:56:27.072127+00:00", "trade", 10.92, 693.0]
["2026-09-14T14:56:27.072128+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:27.072129+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:56:27.072137+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:56:27.072138+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:56:27.072172+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072179+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072186+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072192+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072199+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072213+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072220+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072233+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072240+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072246+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072253+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072259+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072266+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072272+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072279+00:00", "quote", 10.91, 10.92]
["2026-09-14T14:56:27.072286+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072299+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072305+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072311+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072317+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072323+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072330+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072338+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072344+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072357+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072370+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072378+00:00", "quote", 10.92, 10.92]
["2026-09-14T14:56:27.072403+00:00", "trade", 10.92, 300.0]
["2026-09-14T14:56:27.072408+00:00", "trade", 10.92, 7.0]
["2026-09-14T14:56:27.072411+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:27.072531+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.072661+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.072672+00:00", "trade", 10.92, 86.0]
["2026-09-14T14:56:27.072679+00:00", "trade", 10.92, 200.0]
["2026-09-14T14:56:27.072773+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.072913+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.072919+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.072965+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.072974+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073004+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073010+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073042+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073145+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073158+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073165+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073172+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073185+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073205+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073345+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073401+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073413+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073476+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073511+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073613+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073881+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.073888+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.074079+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.074227+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.074652+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.074661+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.075858+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.076482+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.076781+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.077190+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.078055+00:00", "trade", 10.92, 25.0]
["2026-09-14T14:56:27.089160+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.090919+00:00", "trade", 10.92, 340.0]
["2026-09-14T14:56:27.091689+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.109507+00:00", "trade", 10.925, 10.0]
["2026-09-14T14:56:27.109949+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.111112+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.111253+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.113210+00:00", "trade", 10.92, 100.0]
["2026-09-14T14:56:27.113355+00:00", "trade", 10.92, 175.0]
["2026-09-14T14:56:27.114448+00:00", "trade", 10.925, 11.0]
["2026-09-14T14:56:27.114476+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.114486+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.114607+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.116263+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.116734+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.119905+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.172974+00:00", "trade", 10.925, 100.0]
["2026-09-14T14:56:27.173171+00:00", "trade", 10.93, 10.0]
["2026-09-14T14:56:27.173282+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.173392+00:00", "trade", 10.93, 23.0]
["2026-09-14T14:56:27.173394+00:00", "trade", 10.93, 662.0]
["2026-09-14T14:56:27.173395+00:00", "trade", 10.93, 415.0]
["2026-09-14T14:56:27.173400+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.173407+00:00", "quote", 10.92, 10.93]
["2026-09-14T14:56:27.173419+00:00", "trade", 10.93, 190.0]
["2026-09-14T14:56:27.173442+00:00", "quote", 10.92, 10.94]
["2026-09-14T14:56:27.173446+00:00", "trade", 10.93, 6.0]
["2026-09-14T14:56:27.173449+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173455+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173461+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173469+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173475+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173481+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173487+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173494+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173501+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173507+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173514+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173633+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173640+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173697+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173726+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173772+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.173995+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174117+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174168+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174196+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174209+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174219+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174282+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174301+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.174655+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.175087+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.175509+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.255597+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.503337+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.504504+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505016+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505027+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505041+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505050+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505256+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505643+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505759+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.505772+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.514431+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.514883+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.753658+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.812945+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.813485+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.813496+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.813914+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.813924+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.822873+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:27.873337+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:28.684798+00:00", "trade", 10.9111, 2.0]
["2026-09-14T14:56:28.726224+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:29.215673+00:00", "trade", 10.9027, 10.0]
["2026-09-14T14:56:29.757771+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:56:30.144639+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:30.640454+00:00", "trade", 10.94, 91.0]
["2026-09-14T14:56:30.642849+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:56:30.844187+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:30.844686+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:30.844696+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:30.844722+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:30.844734+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:30.854108+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.573976+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.574487+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.574498+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.574511+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.574730+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.574944+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.583885+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.598112+00:00", "trade", 10.94, 23.0]
["2026-09-14T14:56:31.770076+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:31.828676+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.291854+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.292363+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.292376+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.292388+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.292786+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.292837+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.301757+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:33.563235+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:34.882205+00:00", "trade", 10.94, 8.0]
["2026-09-14T14:56:34.882327+00:00", "trade", 10.94, 8.0]
["2026-09-14T14:56:35.307798+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:35.308141+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:35.308320+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:35.308778+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:35.317708+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:35.823552+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:56:38.332392+00:00", "trade", 10.935, 34.0]
["2026-09-14T14:56:38.333241+00:00", "trade", 10.935, 4.0]
["2026-09-14T14:56:38.571728+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:56:39.674902+00:00", "trade", 10.9028, 44.0]
["2026-09-14T14:56:39.724912+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:39.724940+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:39.725243+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:40.342994+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:56:41.037055+00:00", "trade", 10.94, 25.0]
["2026-09-14T14:56:42.918024+00:00", "trade", 10.935, 45.0]
["2026-09-14T14:56:42.918076+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:56:42.918131+00:00", "trade", 10.935, 54.0]
["2026-09-14T14:56:42.919094+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:56:42.919149+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:56:42.919781+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:44.277311+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:44.986140+00:00", "trade", 10.9125, 2.0]
["2026-09-14T14:56:45.735553+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:46.272850+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:46.274067+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:46.792764+00:00", "trade", 10.93, 23.0]
["2026-09-14T14:56:46.793461+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:46.793623+00:00", "trade", 10.93, 80.0]
["2026-09-14T14:56:47.033284+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.149049+00:00", "trade", 10.94, 8.0]
["2026-09-14T14:56:48.149090+00:00", "trade", 10.94, 8.0]
["2026-09-14T14:56:48.149342+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.149358+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.149413+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.149812+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.149828+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.149856+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:48.150305+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:49.167401+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:52.247561+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:56:52.248549+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:56:52.580301+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:56:52.580567+00:00", "trade", 10.935, 277.0]
["2026-09-14T14:56:54.028979+00:00", "trade", 10.93, 25.0]
["2026-09-14T14:56:54.618954+00:00", "trade", 10.9224, 10.0]
["2026-09-14T14:56:56.978298+00:00", "trade", 10.9126, 2.0]
["2026-09-14T14:56:57.193397+00:00", "trade", 10.9351, 31.0]
["2026-09-14T14:56:58.274532+00:00", "trade", 10.9126, 100.0]
["2026-09-14T14:56:58.392557+00:00", "trade", 10.94, 25.0]
["2026-09-14T14:57:02.086526+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:57:02.261164+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.118175+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:57:05.118594+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.118600+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.119032+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.119151+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.120602+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.120744+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:05.121072+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.121503+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.121511+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:05.122456+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:05.122483+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:57:05.124149+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:05.124152+00:00", "trade", 10.94, 7.0]
["2026-09-14T14:57:05.124152+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:05.124153+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:57:05.124156+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:57:05.124190+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124197+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124203+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124209+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124216+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124222+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124229+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124236+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124242+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124262+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124268+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124275+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124631+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:05.124696+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:05.124719+00:00", "trade", 10.94, 300.0]
["2026-09-14T14:57:05.124720+00:00", "trade", 10.94, 23.0]
["2026-09-14T14:57:05.124721+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.124762+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:05.124795+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.124889+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.124930+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.124940+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.124948+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.125144+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.125156+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.125168+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.125180+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.125316+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.125335+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.126012+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.129144+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.131473+00:00", "trade", 10.94, 11.0]
["2026-09-14T14:57:05.132568+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:57:05.132570+00:00", "trade", 10.945, 100.0]
["2026-09-14T14:57:05.132571+00:00", "trade", 10.945, 100.0]
["2026-09-14T14:57:05.134115+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.175774+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:05.269930+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:06.655619+00:00", "trade", 10.9139, 5.0]
["2026-09-14T14:57:06.665586+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:06.665592+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:07.056945+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:07.057043+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:07.057392+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:07.057451+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:08.872434+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:09.663701+00:00", "trade", 10.9219, 10.0]
["2026-09-14T14:57:10.334933+00:00", "trade", 10.945, 1000.0]
["2026-09-14T14:57:10.335554+00:00", "trade", 10.9423, 78.0]
["2026-09-14T14:57:10.462698+00:00", "trade", 10.9158, 27.0]
["2026-09-14T14:57:11.552191+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:57:11.766279+00:00", "trade", 10.945, 1.0]
["2026-09-14T14:57:11.769581+00:00", "trade", 10.9131, 2.0]
["2026-09-14T14:57:11.819392+00:00", "trade", 10.945, 200.0]
["2026-09-14T14:57:12.060973+00:00", "trade", 10.945, 1.0]
["2026-09-14T14:57:12.891230+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:13.774534+00:00", "trade", 10.9447, 88.0]
["2026-09-14T14:57:13.777004+00:00", "trade", 10.945, 1.0]
["2026-09-14T14:57:13.781972+00:00", "trade", 10.945, 1.0]
["2026-09-14T14:57:15.455718+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:15.456166+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:15.504013+00:00", "trade", 10.94, 24.0]
["2026-09-14T14:57:16.927870+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:20.195294+00:00", "trade", 10.9296, 221.0]
["2026-09-14T14:57:20.207747+00:00", "trade", 10.9296, 7.0]
["2026-09-14T14:57:20.224245+00:00", "trade", 10.9296, 10.0]
["2026-09-14T14:57:20.535632+00:00", "trade", 10.9039, 100.0]
["2026-09-14T14:57:21.753084+00:00", "trade", 10.95, 24.0]
["2026-09-14T14:57:21.753888+00:00", "trade", 10.945, 6.0]
["2026-09-14T14:57:21.754067+00:00", "trade", 10.945, 7.0]
["2026-09-14T14:57:21.754098+00:00", "trade", 10.945, 124.0]
["2026-09-14T14:57:22.721224+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:23.894969+00:00", "trade", 10.93, 23.0]
["2026-09-14T14:57:24.430326+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:57:24.430327+00:00", "trade", 10.945, 100.0]
["2026-09-14T14:57:24.430341+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:24.430346+00:00", "trade", 10.95, 1.0]
["2026-09-14T14:57:24.430348+00:00", "trade", 10.95, 35.0]
["2026-09-14T14:57:24.430350+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:24.430352+00:00", "trade", 10.95, 10.0]
["2026-09-14T14:57:24.430355+00:00", "trade", 10.95, 600.0]
["2026-09-14T14:57:24.430356+00:00", "trade", 10.95, 500.0]
["2026-09-14T14:57:24.430358+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:24.430375+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:24.430389+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:24.430412+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:24.430419+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430426+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430440+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430447+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430454+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430461+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430474+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430481+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430487+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430488+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430554+00:00", "trade", 10.95, 16.0]
["2026-09-14T14:57:24.430563+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430586+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:24.430643+00:00", "trade", 10.95, 16.0]
["2026-09-14T14:57:24.430671+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:24.430673+00:00", "trade", 10.95, 500.0]
["2026-09-14T14:57:24.430673+00:00", "trade", 10.95, 656.0]
["2026-09-14T14:57:24.430673+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430769+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430808+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430929+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430958+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430976+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430983+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430989+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.430998+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431011+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431078+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431103+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431116+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431160+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431191+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431201+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431213+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431275+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431293+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431300+00:00", "trade", 10.9489, 54.0]
["2026-09-14T14:57:24.431300+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431339+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.431505+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432074+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432083+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432173+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432295+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432303+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432373+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432454+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432465+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432633+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.432712+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.433183+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.433195+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.433205+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.433467+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.433644+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.434021+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.435602+00:00", "trade", 10.95, 51.0]
["2026-09-14T14:57:24.435822+00:00", "trade", 10.95, 49.0]
["2026-09-14T14:57:24.436370+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.436496+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.439184+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.440767+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441048+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441264+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441293+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441422+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441503+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441728+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.441902+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.442554+00:00", "trade", 10.955, 100.0]
["2026-09-14T14:57:24.442954+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.443211+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.443792+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.443845+00:00", "trade", 10.95, 11.0]
["2026-09-14T14:57:24.446938+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.446948+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.449863+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.450306+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.450769+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.451230+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.451259+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.451676+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.508293+00:00", "trade", 10.96, 8.0]
["2026-09-14T14:57:24.508295+00:00", "trade", 10.96, 10.0]
["2026-09-14T14:57:24.508317+00:00", "trade", 10.96, 2.0]
["2026-09-14T14:57:24.508318+00:00", "trade", 10.96, 10.0]
["2026-09-14T14:57:24.508370+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.508371+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508379+00:00", "trade", 10.96, 16.0]
["2026-09-14T14:57:24.508395+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508402+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508409+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508415+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508423+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508431+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508445+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508492+00:00", "trade", 10.96, 10.0]
["2026-09-14T14:57:24.508537+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508752+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508802+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508824+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508853+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508865+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508878+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508899+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508945+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.508986+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.509257+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.509332+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.509586+00:00", "trade", 10.965, 1000.0]
["2026-09-14T14:57:24.510327+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.510769+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.511210+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.522902+00:00", "trade", 10.965, 145.0]
["2026-09-14T14:57:24.532661+00:00", "trade", 10.96, 260.0]
["2026-09-14T14:57:24.532663+00:00", "trade", 10.96, 400.0]
["2026-09-14T14:57:24.532724+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.532730+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.532737+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.532744+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.532745+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.532747+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.532747+00:00", "trade", 10.96, 500.0]
["2026-09-14T14:57:24.532750+00:00", "trade", 10.96, 19.0]
["2026-09-14T14:57:24.532751+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.532752+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.532754+00:00", "trade", 10.96, 400.0]
["2026-09-14T14:57:24.532765+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.532773+00:00", "quote", 10.96, 10.97]
["2026-09-14T14:57:24.532786+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532794+00:00", "trade", 10.96, 244.0]
["2026-09-14T14:57:24.532795+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532801+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532807+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532814+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532821+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532828+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532834+00:00", "trade", 10.96, 350.0]
["2026-09-14T14:57:24.532834+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532839+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532847+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532860+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532875+00:00", "trade", 10.96, 106.0]
["2026-09-14T14:57:24.532907+00:00", "trade", 10.96, 41.0]
["2026-09-14T14:57:24.532907+00:00", "trade", 10.96, 500.0]
["2026-09-14T14:57:24.532907+00:00", "trade", 10.96, 400.0]
["2026-09-14T14:57:24.532921+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532962+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532979+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.532998+00:00", "quote", 10.96, 10.96]
["2026-09-14T14:57:24.533018+00:00", "trade", 10.96, 50.0]
["2026-09-14T14:57:24.533070+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.533078+00:00", "trade", 10.96, 200.0]
["2026-09-14T14:57:24.533079+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533080+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:24.533124+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533138+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533186+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533214+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533281+00:00", "trade", 10.959, 51.0]
["2026-09-14T14:57:24.533299+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533305+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533312+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533336+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533342+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533349+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533381+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533464+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533529+00:00", "trade", 10.96, 59.0]
["2026-09-14T14:57:24.533530+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533542+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533616+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533916+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.533958+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.534286+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.534300+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.534619+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.534659+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.534731+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.534836+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.585463+00:00", "trade", 10.955, 1.0]
["2026-09-14T14:57:24.843610+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.883263+00:00", "trade", 10.955, 30.0]
["2026-09-14T14:57:24.892041+00:00", "trade", 10.955, 20.0]
["2026-09-14T14:57:24.897592+00:00", "trade", 10.955, 30.0]
["2026-09-14T14:57:24.903219+00:00", "trade", 10.955, 10.0]
["2026-09-14T14:57:24.984727+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.984798+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.984942+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985200+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985232+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985245+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985266+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985645+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985659+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.985673+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.986107+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:24.994661+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:25.161790+00:00", "trade", 10.955, 1.0]
["2026-09-14T14:57:25.162249+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:25.162990+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:26.520987+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:27.376498+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:27.376965+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:28.015731+00:00", "trade", 10.9515, 1.0]
["2026-09-14T14:57:28.556198+00:00", "trade", 10.919, 38.0]
["2026-09-14T14:57:28.653693+00:00", "trade", 10.9152, 3.0]
["2026-09-14T14:57:29.115576+00:00", "trade", 10.9059, 100.0]
["2026-09-14T14:57:29.264998+00:00", "trade", 10.95, 99.0]
["2026-09-14T14:57:29.265817+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.265833+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.266281+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.322272+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.332214+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.433882+00:00", "trade", 10.96, 20.0]
["2026-09-14T14:57:29.433994+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.434418+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.434426+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.435017+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.435965+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:29.447443+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.376974+00:00", "trade", 10.96, 100.0]
["2026-09-14T14:57:30.377641+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.377713+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.377746+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.377762+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.377772+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.378215+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:30.378675+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:31.659365+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:31.739052+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:31.739508+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:31.748234+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:32.228219+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:32.228975+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:32.229429+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:33.319138+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:33.319463+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:33.319658+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:33.323166+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:33.323176+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:33.529934+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:34.289882+00:00", "trade", 10.95, 25.0]
["2026-09-14T14:57:34.906795+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:34.907258+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:34.908757+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:34.909215+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:35.295678+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:35.492271+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:36.609868+00:00", "trade", 10.9061, 100.0]
["2026-09-14T14:57:36.610944+00:00", "trade", 10.9061, 100.0]
["2026-09-14T14:57:36.611973+00:00", "trade", 10.9061, 100.0]
["2026-09-14T14:57:36.613011+00:00", "trade", 10.9061, 100.0]
["2026-09-14T14:57:37.324971+00:00", "trade", 10.955, 200.0]
["2026-09-14T14:57:37.334857+00:00", "trade", 10.955, 200.0]
["2026-09-14T14:57:38.271620+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:38.271627+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:38.272083+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:38.272545+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:38.492967+00:00", "trade", 10.955, 1.0]
["2026-09-14T14:57:38.494312+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:38.494766+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:39.333245+00:00", "trade", 10.955, 574.0]
["2026-09-14T14:57:39.650244+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:40.383136+00:00", "trade", 10.96, 99.0]
["2026-09-14T14:57:40.384045+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:40.385139+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:40.498654+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:40.499105+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.197158+00:00", "trade", 10.955, 10.0]
["2026-09-14T14:57:41.199194+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.199652+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.203030+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.203498+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.204015+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.204253+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.204265+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.204475+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.204705+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.281531+00:00", "trade", 10.955, 100.0]
["2026-09-14T14:57:41.282247+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.284669+00:00", "trade", 10.955, 10.0]
["2026-09-14T14:57:41.284670+00:00", "trade", 10.955, 1.0]
["2026-09-14T14:57:41.284672+00:00", "trade", 10.955, 10.0]
["2026-09-14T14:57:41.284674+00:00", "trade", 10.955, 1.0]
["2026-09-14T14:57:41.284689+00:00", "trade", 10.95, 10.0]
["2026-09-14T14:57:41.284927+00:00", "trade", 10.955, 175.0]
["2026-09-14T14:57:41.285055+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.285112+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.285123+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.285130+00:00", "quote", 10.95, 10.96]
["2026-09-14T14:57:41.285546+00:00", "trade", 10.9568, 52.0]
["2026-09-14T14:57:41.290694+00:00", "trade", 10.955, 69.0]
["2026-09-14T14:57:41.533182+00:00", "trade", 10.9156, 2.0]
["2026-09-14T14:57:43.024472+00:00", "trade", 10.95, 99.0]
["2026-09-14T14:57:44.237202+00:00", "trade", 10.955, 389.0]
["2026-09-14T14:57:44.237203+00:00", "trade", 10.955, 10.0]
["2026-09-14T14:57:44.237204+00:00", "trade", 10.95, 400.0]
["2026-09-14T14:57:44.237206+00:00", "trade", 10.95, 340.0]
["2026-09-14T14:57:44.237210+00:00", "trade", 10.95, 200.0]
["2026-09-14T14:57:44.237210+00:00", "trade", 10.95, 6.0]
["2026-09-14T14:57:44.237213+00:00", "trade", 10.95, 1.0]
["2026-09-14T14:57:44.237213+00:00", "trade", 10.95, 300.0]
["2026-09-14T14:57:44.237217+00:00", "trade", 10.95, 1.0]
["2026-09-14T14:57:44.237377+00:00", "trade", 10.95, 299.0]
["2026-09-14T14:57:44.237380+00:00", "trade", 10.95, 400.0]
["2026-09-14T14:57:44.237380+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237389+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237398+00:00", "trade", 10.95, 200.0]
["2026-09-14T14:57:44.237399+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237403+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237404+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237405+00:00", "trade", 10.95, 38.0]
["2026-09-14T14:57:44.237408+00:00", "trade", 10.95, 10.0]
["2026-09-14T14:57:44.237416+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237423+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237430+00:00", "trade", 10.95, 200.0]
["2026-09-14T14:57:44.237445+00:00", "trade", 10.95, 1000.0]
["2026-09-14T14:57:44.237448+00:00", "trade", 10.95, 1200.0]
["2026-09-14T14:57:44.237453+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237460+00:00", "trade", 10.95, 200.0]
["2026-09-14T14:57:44.237467+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237472+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237475+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237476+00:00", "trade", 10.95, 1100.0]
["2026-09-14T14:57:44.237481+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237483+00:00", "trade", 10.95, 400.0]
["2026-09-14T14:57:44.237488+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237495+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237502+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237515+00:00", "trade", 10.95, 500.0]
["2026-09-14T14:57:44.237515+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237515+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237522+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237523+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237530+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237544+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237580+00:00", "trade", 10.95, 200.0]
["2026-09-14T14:57:44.237582+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237583+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237583+00:00", "trade", 10.95, 200.0]
["2026-09-14T14:57:44.237584+00:00", "trade", 10.95, 20.0]
["2026-09-14T14:57:44.237584+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237585+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237593+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237620+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237627+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237648+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237660+00:00", "quote", 10.95, 10.95]
["2026-09-14T14:57:44.237674+00:00", "trade", 10.95, 100.0]
["2026-09-14T14:57:44.237674+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237706+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237733+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237805+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237881+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237910+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.237979+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.238000+00:00", "trade", 10.9509, 50.0]
["2026-09-14T14:57:44.238099+00:00", "trade", 10.95, 67.0]
["2026-09-14T14:57:44.238136+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.238157+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.238187+00:00", "trade", 10.95, 50.0]
["2026-09-14T14:57:44.238188+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.240775+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.240942+00:00", "trade", 10.945, 3.0]
["2026-09-14T14:57:44.241221+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.241714+00:00", "trade", 10.95, 15.0]
["2026-09-14T14:57:44.312406+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.315656+00:00", "trade", 10.945, 284.0]
["2026-09-14T14:57:44.318411+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:57:44.318422+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:57:44.319057+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.319078+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.319111+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.319367+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:44.319387+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.319388+00:00", "trade", 10.94, 1000.0]
["2026-09-14T14:57:44.319439+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.319449+00:00", "trade", 10.94, 240.0]
["2026-09-14T14:57:44.319450+00:00", "trade", 10.94, 7.0]
["2026-09-14T14:57:44.319452+00:00", "trade", 10.94, 93.0]
["2026-09-14T14:57:44.319453+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:57:44.319484+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:44.319486+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:57:44.319529+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:57:44.319612+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319620+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319626+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319632+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319640+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319647+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319667+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319702+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319712+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319720+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319758+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319774+00:00", "trade", 10.94, 147.0]
["2026-09-14T14:57:44.319774+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:57:44.319802+00:00", "trade", 10.94, 153.0]
["2026-09-14T14:57:44.319804+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.319837+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.319861+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.319885+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.319903+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.319963+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.320079+00:00", "trade", 10.9436, 50.0]
["2026-09-14T14:57:44.320136+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.320213+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.320225+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.320282+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.320902+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.321906+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.324202+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.357023+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:57:44.357832+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.358170+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.409318+00:00", "trade", 10.935, 6.0]
["2026-09-14T14:57:44.774283+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.930312+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:44.930773+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:45.030040+00:00", "trade", 10.935, 4.0]
["2026-09-14T14:57:45.031007+00:00", "trade", 10.935, 68.0]
["2026-09-14T14:57:45.427135+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:46.262480+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:46.384898+00:00", "trade", 10.94, 99.0]
["2026-09-14T14:57:46.660399+00:00", "trade", 10.9505, 181.0]
["2026-09-14T14:57:47.382758+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:48.348429+00:00", "trade", 10.935, 10.0]
["2026-09-14T14:57:48.349155+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:48.350567+00:00", "trade", 10.93, 670.0]
["2026-09-14T14:57:48.361450+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:57:48.395215+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:57:48.483433+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:57:48.509447+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:48.845627+00:00", "trade", 10.935, 16.0]
["2026-09-14T14:57:48.845636+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:57:48.845753+00:00", "trade", 10.935, 84.0]
["2026-09-14T14:57:48.905421+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:48.905879+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:48.955746+00:00", "trade", 10.9087, 4.0]
["2026-09-14T14:57:49.501880+00:00", "trade", 10.93, 24.0]
["2026-09-14T14:57:49.502746+00:00", "trade", 10.935, 3.0]
["2026-09-14T14:57:49.503173+00:00", "trade", 10.935, 162.0]
["2026-09-14T14:57:49.594518+00:00", "trade", 10.935, 600.0]
["2026-09-14T14:57:49.595557+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:50.834971+00:00", "trade", 10.9088, 100.0]
["2026-09-14T14:57:50.914603+00:00", "trade", 10.9088, 100.0]
["2026-09-14T14:57:50.926429+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:57:51.290484+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:52.275778+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:52.276238+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:52.930716+00:00", "trade", 10.9186, 2.0]
["2026-09-14T14:57:53.833896+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:53.834349+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:54.411084+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:54.411318+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:54.411771+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:54.412245+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:55.468285+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:57:55.471317+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:55.471776+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:55.536137+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:57:55.775810+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:57.033265+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:57.033335+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:57:57.037339+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:57:57.037420+00:00", "trade", 10.935, 28.0]
["2026-09-14T14:57:57.441896+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:57.479007+00:00", "trade", 10.94, 99.0]
["2026-09-14T14:57:57.574530+00:00", "trade", 10.9089, 100.0]
["2026-09-14T14:57:59.607977+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:59.608432+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:57:59.896665+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:01.775135+00:00", "trade", 10.9495, 1.0]
["2026-09-14T14:58:03.385446+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:03.385462+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:03.385919+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:03.646705+00:00", "trade", 10.9358, 500.0]
["2026-09-14T14:58:03.704153+00:00", "trade", 10.933, 100.0]
["2026-09-14T14:58:03.746180+00:00", "trade", 10.94, 25.0]
["2026-09-14T14:58:05.859659+00:00", "trade", 10.9219, 77.0]
["2026-09-14T14:58:06.072407+00:00", "trade", 10.9191, 2.0]
["2026-09-14T14:58:06.791955+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:06.792419+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:07.033488+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:58:07.037922+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:07.038032+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:58:07.038246+00:00", "trade", 10.935, 58.0]
["2026-09-14T14:58:07.038663+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:07.038784+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:07.039344+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:07.480555+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:07.597911+00:00", "trade", 10.93, 99.0]
["2026-09-14T14:58:08.010906+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:08.243800+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:08.244939+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:10.134094+00:00", "trade", 10.94, 4.0]
["2026-09-14T14:58:12.552855+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:12.553526+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:12.903554+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:13.534928+00:00", "trade", 10.9192, 19.0]
["2026-09-14T14:58:14.338547+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:15.183318+00:00", "trade", 10.94, 99.0]
["2026-09-14T14:58:16.140801+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:58:17.033409+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:58:17.033475+00:00", "trade", 10.935, 200.0]
["2026-09-14T14:58:17.033828+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:17.033837+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:17.034299+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:17.034310+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:17.245491+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:19.060782+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:58:19.122575+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:20.536372+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:20.607935+00:00", "trade", 10.9193, 2.0]
["2026-09-14T14:58:21.088573+00:00", "trade", 10.9495, 10.0]
["2026-09-14T14:58:22.344287+00:00", "trade", 10.9304, 14.0]
["2026-09-14T14:58:22.375083+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:22.375530+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:23.540815+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:23.572869+00:00", "trade", 10.94, 24.0]
["2026-09-14T14:58:25.441826+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:26.265462+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:26.394631+00:00", "trade", 10.9457, 19.0]
["2026-09-14T14:58:26.915262+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:26.915719+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:26.940640+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:27.060753+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:58:27.274123+00:00", "trade", 10.9093, 100.0]
["2026-09-14T14:58:27.344185+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:27.954274+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:28.997094+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:29.388890+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:29.388958+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:30.165475+00:00", "trade", 10.9447, 87.0]
["2026-09-14T14:58:30.166289+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:30.723363+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:31.112146+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:58:32.054213+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:32.659682+00:00", "trade", 10.9193, 100.0]
["2026-09-14T14:58:33.215146+00:00", "trade", 10.93, 24.0]
["2026-09-14T14:58:33.376783+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:34.051060+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:34.097250+00:00", "trade", 10.9456, 20.0]
["2026-09-14T14:58:35.957304+00:00", "trade", 10.9194, 2.0]
["2026-09-14T14:58:36.119848+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:36.472430+00:00", "trade", 10.9456, 500.0]
["2026-09-14T14:58:36.779391+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:37.054909+00:00", "trade", 10.9093, 26.0]
["2026-09-14T14:58:37.057015+00:00", "trade", 10.9093, 19.0]
["2026-09-14T14:58:37.058059+00:00", "trade", 10.9093, 12.0]
["2026-09-14T14:58:37.058963+00:00", "trade", 10.9093, 11.0]
["2026-09-14T14:58:37.548425+00:00", "trade", 10.935, 99.0]
["2026-09-14T14:58:37.551235+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:58:38.022187+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:38.882914+00:00", "trade", 10.94, 24.0]
["2026-09-14T14:58:39.118992+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:58:39.969434+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:41.409923+00:00", "trade", 10.935, 30.0]
["2026-09-14T14:58:41.409932+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:58:41.409937+00:00", "trade", 10.935, 20.0]
["2026-09-14T14:58:41.757399+00:00", "trade", 10.9354, 7.0]
["2026-09-14T14:58:43.435603+00:00", "trade", 10.9481, 2.0]
["2026-09-14T14:58:44.537390+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:45.079274+00:00", "trade", 10.9341, 10.0]
["2026-09-14T14:58:45.265128+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:45.689682+00:00", "trade", 10.9195, 1.0]
["2026-09-14T14:58:46.704557+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:58:47.629429+00:00", "trade", 10.934, 379.0]
["2026-09-14T14:58:48.129041+00:00", "trade", 10.934, 9.0]
["2026-09-14T14:58:49.014604+00:00", "trade", 10.9348, 95.0]
["2026-09-14T14:58:49.558734+00:00", "trade", 10.9348, 10.0]
["2026-09-14T14:58:50.595057+00:00", "trade", 10.9094, 2.0]
["2026-09-14T14:58:50.872287+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:51.940806+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:51.940903+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:58:51.940965+00:00", "trade", 10.935, 280.0]
["2026-09-14T14:58:51.941953+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:58:51.942009+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:58:51.943081+00:00", "trade", 10.935, 2.0]
["2026-09-14T14:58:51.945820+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:52.711214+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:53.482491+00:00", "trade", 10.935, 12.0]
["2026-09-14T14:58:53.483306+00:00", "trade", 10.935, 9.0]
["2026-09-14T14:58:53.728685+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:58:57.512865+00:00", "trade", 10.9335, 200.0]
["2026-09-14T14:58:57.816962+00:00", "trade", 10.9347, 13.0]
["2026-09-14T14:58:58.495512+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:58.495970+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:58:58.707919+00:00", "trade", 10.93, 25.0]
["2026-09-14T14:58:58.708921+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:58:59.681213+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:00.167087+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:01.630892+00:00", "trade", 10.935, 77.0]
["2026-09-14T14:59:01.631159+00:00", "trade", 10.935, 7.0]
["2026-09-14T14:59:01.631742+00:00", "trade", 10.935, 3.0]
["2026-09-14T14:59:01.634071+00:00", "trade", 10.935, 3.0]
["2026-09-14T14:59:01.642835+00:00", "trade", 10.935, 61.0]
["2026-09-14T14:59:01.655749+00:00", "trade", 10.935, 43.0]
["2026-09-14T14:59:01.680259+00:00", "trade", 10.935, 2.0]
["2026-09-14T14:59:01.697141+00:00", "trade", 10.935, 254.0]
["2026-09-14T14:59:03.995433+00:00", "trade", 10.9198, 3.0]
["2026-09-14T14:59:05.962078+00:00", "trade", 10.935, 2.0]
["2026-09-14T14:59:05.963365+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:59:05.963548+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:05.964007+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:05.964105+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:59:05.964380+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:59:05.964663+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:59:05.965835+00:00", "trade", 10.935, 23.0]
["2026-09-14T14:59:05.966955+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:59:05.999672+00:00", "trade", 10.93, 500.0]
["2026-09-14T14:59:06.002574+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:59:06.161206+00:00", "trade", 10.93, 24.0]
["2026-09-14T14:59:06.515065+00:00", "trade", 10.9218, 21.0]
["2026-09-14T14:59:06.698210+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:06.777332+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:06.778023+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:07.031719+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:08.566073+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:08.566524+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:08.566919+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:08.567378+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:08.727684+00:00", "trade", 10.9376, 3.0]
["2026-09-14T14:59:08.727701+00:00", "trade", 10.9376, 1.0]
["2026-09-14T14:59:08.732806+00:00", "trade", 10.94, 25.0]
["2026-09-14T14:59:09.086152+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:09.086161+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:09.087131+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:10.650214+00:00", "trade", 10.933, 100.0]
["2026-09-14T14:59:11.144469+00:00", "trade", 10.94, 24.0]
["2026-09-14T14:59:11.759399+00:00", "trade", 10.9339, 19.0]
["2026-09-14T14:59:11.825495+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:11.854206+00:00", "trade", 10.935, 120.0]
["2026-09-14T14:59:11.855004+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:12.250766+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:12.649255+00:00", "trade", 10.9473, 30.0]
["2026-09-14T14:59:12.724116+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:14.274553+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:14.868718+00:00", "trade", 10.9384, 1.0]
["2026-09-14T14:59:14.869074+00:00", "trade", 10.9384, 1.0]
["2026-09-14T14:59:14.959599+00:00", "trade", 10.92, 1.0]
["2026-09-14T14:59:16.739528+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:17.245926+00:00", "trade", 10.935, 7.0]
["2026-09-14T14:59:17.253586+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:59:17.259320+00:00", "trade", 10.935, 5.0]
["2026-09-14T14:59:17.263397+00:00", "trade", 10.935, 4.0]
["2026-09-14T14:59:17.267520+00:00", "trade", 10.935, 22.0]
["2026-09-14T14:59:19.035738+00:00", "trade", 10.935, 2.0]
["2026-09-14T14:59:20.840693+00:00", "trade", 10.935, 197.0]
["2026-09-14T14:59:21.523794+00:00", "trade", 10.93, 25.0]
["2026-09-14T14:59:21.524475+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:21.524507+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:21.524515+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:59:21.524548+00:00", "trade", 10.935, 400.0]
["2026-09-14T14:59:21.524567+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.524587+00:00", "trade", 10.935, 500.0]
["2026-09-14T14:59:21.524605+00:00", "trade", 10.935, 500.0]
["2026-09-14T14:59:21.524933+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:21.525130+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.525923+00:00", "trade", 10.935, 203.0]
["2026-09-14T14:59:21.529667+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:21.529677+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:21.529967+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.529987+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.530021+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.530090+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.530192+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:21.530199+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:21.530318+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.530615+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.530650+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:21.530758+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.531325+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.531725+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.531762+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:21.531818+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.541568+00:00", "trade", 10.935, 28.0]
["2026-09-14T14:59:21.574423+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:21.617617+00:00", "trade", 10.935, 300.0]
["2026-09-14T14:59:21.618325+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:21.660953+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:22.261632+00:00", "trade", 10.935, 20.0]
["2026-09-14T14:59:22.518494+00:00", "trade", 10.94, 20.0]
["2026-09-14T14:59:22.518884+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:22.518890+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:22.519299+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:22.519346+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.519361+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:22.519480+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.519499+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.519514+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.615089+00:00", "trade", 10.9461, 100.0]
["2026-09-14T14:59:22.740978+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:22.741168+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.741195+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.741437+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:22.741664+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:23.600667+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:23.601312+00:00", "trade", 10.935, 200.0]
["2026-09-14T14:59:23.601319+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:23.606423+00:00", "trade", 10.935, 389.0]
["2026-09-14T14:59:23.608086+00:00", "trade", 10.935, 191.0]
["2026-09-14T14:59:23.682449+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:23.682515+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:23.682529+00:00", "trade", 10.935, 10.0]
["2026-09-14T14:59:23.682531+00:00", "trade", 10.935, 10.0]
["2026-09-14T14:59:23.682532+00:00", "trade", 10.94, 400.0]
["2026-09-14T14:59:23.682534+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:59:23.682536+00:00", "trade", 10.94, 81.0]
["2026-09-14T14:59:23.682539+00:00", "trade", 10.94, 19.0]
["2026-09-14T14:59:23.682539+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:59:23.682542+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:23.682577+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:59:23.682655+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682662+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682669+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682676+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682683+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682690+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682702+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682709+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682778+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682779+00:00", "trade", 10.94, 90.0]
["2026-09-14T14:59:23.682792+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682805+00:00", "trade", 10.94, 778.0]
["2026-09-14T14:59:23.682811+00:00", "trade", 10.94, 1100.0]
["2026-09-14T14:59:23.682812+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:23.682816+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682837+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682934+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682980+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.682999+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.683028+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.683090+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:23.683101+00:00", "trade", 10.94, 717.0]
["2026-09-14T14:59:23.683102+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:23.683118+00:00", "trade", 10.94, 790.0]
["2026-09-14T14:59:23.683119+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683121+00:00", "trade", 10.94, 21.0]
["2026-09-14T14:59:23.683128+00:00", "trade", 10.94, 86.0]
["2026-09-14T14:59:23.683129+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683157+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683161+00:00", "trade", 10.94, 23.0]
["2026-09-14T14:59:23.683225+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683262+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683327+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683387+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683412+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683419+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683453+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683565+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683577+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683627+00:00", "trade", 10.94, 175.0]
["2026-09-14T14:59:23.683722+00:00", "trade", 10.9373, 50.0]
["2026-09-14T14:59:23.683743+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683818+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.683826+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.684026+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:59:23.684556+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.685018+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:23.687953+00:00", "trade", 10.935, 40.0]
["2026-09-14T14:59:23.689830+00:00", "trade", 10.94, 25.0]
["2026-09-14T14:59:23.689877+00:00", "trade", 10.94, 26.0]
["2026-09-14T14:59:23.690655+00:00", "trade", 10.94, 61.0]
["2026-09-14T14:59:23.701929+00:00", "trade", 10.935, 60.0]
["2026-09-14T14:59:23.702383+00:00", "trade", 10.945, 100.0]
["2026-09-14T14:59:23.790482+00:00", "trade", 10.945, 4.0]
["2026-09-14T14:59:24.015728+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:24.506496+00:00", "trade", 10.945, 100.0]
["2026-09-14T14:59:24.723338+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:25.274930+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:25.567541+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:26.409995+00:00", "trade", 10.95, 25.0]
["2026-09-14T14:59:26.520696+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:26.521518+00:00", "trade", 10.945, 175.0]
["2026-09-14T14:59:26.522268+00:00", "trade", 10.945, 175.0]
["2026-09-14T14:59:26.522514+00:00", "trade", 10.945, 96.0]
["2026-09-14T14:59:26.527397+00:00", "trade", 10.945, 175.0]
["2026-09-14T14:59:26.527596+00:00", "trade", 10.945, 105.0]
["2026-09-14T14:59:26.528182+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:26.944782+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:27.671670+00:00", "trade", 10.9224, 2.0]
["2026-09-14T14:59:28.634986+00:00", "trade", 10.9371, 14.0]
["2026-09-14T14:59:28.636222+00:00", "trade", 10.9371, 5.0]
["2026-09-14T14:59:29.011803+00:00", "trade", 10.945, 4.0]
["2026-09-14T14:59:29.017541+00:00", "trade", 10.945, 1.0]
["2026-09-14T14:59:29.024586+00:00", "trade", 10.945, 3.0]
["2026-09-14T14:59:29.030535+00:00", "trade", 10.945, 15.0]
["2026-09-14T14:59:31.108121+00:00", "trade", 10.95, 16.0]
["2026-09-14T14:59:31.515121+00:00", "trade", 10.9373, 90.0]
["2026-09-14T14:59:32.464479+00:00", "trade", 10.945, 100.0]
["2026-09-14T14:59:32.668923+00:00", "trade", 10.95, 16.0]
["2026-09-14T14:59:34.252514+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:34.253918+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:34.254377+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:34.254636+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:35.515408+00:00", "trade", 10.9372, 1.0]
["2026-09-14T14:59:35.523224+00:00", "trade", 10.94, 23.0]
["2026-09-14T14:59:35.993908+00:00", "trade", 10.945, 500.0]
["2026-09-14T14:59:35.996957+00:00", "trade", 10.945, 4.0]
["2026-09-14T14:59:35.997154+00:00", "trade", 10.945, 175.0]
["2026-09-14T14:59:35.997216+00:00", "trade", 10.945, 175.0]
["2026-09-14T14:59:35.997863+00:00", "trade", 10.945, 8.0]
["2026-09-14T14:59:36.486935+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:36.847915+00:00", "trade", 10.9226, 300.0]
["2026-09-14T14:59:37.341345+00:00", "trade", 10.9226, 1.0]
["2026-09-14T14:59:37.990894+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:40.935702+00:00", "trade", 10.9378, 4.0]
["2026-09-14T14:59:41.102688+00:00", "trade", 10.9378, 179.0]
["2026-09-14T14:59:41.912325+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:41.940844+00:00", "trade", 10.945, 500.0]
["2026-09-14T14:59:41.941643+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:41.941781+00:00", "trade", 10.945, 341.0]
["2026-09-14T14:59:41.944723+00:00", "trade", 10.945, 1.0]
["2026-09-14T14:59:41.944724+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:59:41.946223+00:00", "trade", 10.945, 10.0]
["2026-09-14T14:59:41.946224+00:00", "trade", 10.94, 160.0]
["2026-09-14T14:59:41.946227+00:00", "trade", 10.94, 96.0]
["2026-09-14T14:59:41.946229+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946231+00:00", "trade", 10.94, 190.0]
["2026-09-14T14:59:41.946245+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:41.946256+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:41.946357+00:00", "trade", 10.94, 34.0]
["2026-09-14T14:59:41.946358+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946363+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946364+00:00", "trade", 10.94, 400.0]
["2026-09-14T14:59:41.946368+00:00", "trade", 10.94, 40.0]
["2026-09-14T14:59:41.946375+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946408+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946415+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946440+00:00", "trade", 10.94, 10.0]
["2026-09-14T14:59:41.946480+00:00", "trade", 10.94, 400.0]
["2026-09-14T14:59:41.946483+00:00", "trade", 10.94, 100.0]
["2026-09-14T14:59:41.946521+00:00", "quote", 10.94, 10.95]
["2026-09-14T14:59:41.946551+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946560+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946567+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946574+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946580+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946586+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946594+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946600+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946615+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946625+00:00", "quote", 10.94, 10.94]
["2026-09-14T14:59:41.946626+00:00", "trade", 10.94, 200.0]
["2026-09-14T14:59:41.946627+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946628+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946631+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946637+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946644+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946650+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946656+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946670+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946676+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946690+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946690+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946696+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946756+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946771+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946787+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946886+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946972+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.946991+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947008+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947025+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947032+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947246+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947259+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947268+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947316+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947326+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947345+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947679+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.947893+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.948053+00:00", "trade", 10.94, 34.0]
["2026-09-14T14:59:41.948232+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.948290+00:00", "trade", 10.94, 94.0]
["2026-09-14T14:59:41.948318+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.948326+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.948523+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.950385+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:41.951291+00:00", "trade", 10.935, 600.0]
["2026-09-14T14:59:41.983698+00:00", "trade", 10.94, 2.0]
["2026-09-14T14:59:42.048712+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:43.008584+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:43.500224+00:00", "trade", 10.9352, 5500.0]
["2026-09-14T14:59:43.500843+00:00", "trade", 10.9388, 77.0]
["2026-09-14T14:59:44.995877+00:00", "trade", 10.9301, 1.0]
["2026-09-14T14:59:45.061050+00:00", "trade", 10.94, 23.0]
["2026-09-14T14:59:46.499070+00:00", "trade", 10.935, 6985.0]
["2026-09-14T14:59:46.527870+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:59:46.536797+00:00", "trade", 10.935, 600.0]
["2026-09-14T14:59:47.432650+00:00", "trade", 10.935, 100.0]
["2026-09-14T14:59:47.689492+00:00", "trade", 10.935, 10.0]
["2026-09-14T14:59:48.011627+00:00", "trade", 10.935, 500.0]
["2026-09-14T14:59:48.011676+00:00", "trade", 10.935, 10.0]
["2026-09-14T14:59:48.011677+00:00", "trade", 10.935, 445.0]
["2026-09-14T14:59:48.012301+00:00", "trade", 10.935, 52.0]
["2026-09-14T14:59:48.708731+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:48.821065+00:00", "trade", 10.935, 99.0]
["2026-09-14T14:59:50.215384+00:00", "trade", 10.937, 4.0]
["2026-09-14T14:59:50.410917+00:00", "trade", 10.9238, 400.0]
["2026-09-14T14:59:50.754728+00:00", "trade", 10.937, 1.0]
["2026-09-14T14:59:51.282875+00:00", "trade", 10.94, 1.0]
["2026-09-14T14:59:51.534489+00:00", "trade", 10.937, 15.0]
["2026-09-14T14:59:51.536279+00:00", "trade", 10.937, 8.0]
["2026-09-14T14:59:51.537374+00:00", "trade", 10.937, 1.0]
["2026-09-14T14:59:51.960358+00:00", "trade", 10.9242, 2.0]
["2026-09-14T14:59:52.188222+00:00", "trade", 10.935, 10.0]
["2026-09-14T14:59:53.687612+00:00", "trade", 10.93, 23.0]
["2026-09-14T14:59:53.688381+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:53.734809+00:00", "trade", 10.94, 16.0]
["2026-09-14T14:59:54.175716+00:00", "trade", 10.935, 175.0]
["2026-09-14T14:59:54.176968+00:00", "trade", 10.935, 174.0]
["2026-09-14T14:59:54.181521+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:54.193723+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:54.743130+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:57.169571+00:00", "trade", 10.93, 16.0]
["2026-09-14T14:59:57.899077+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:57.899997+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:57.900447+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:58.995989+00:00", "trade", 10.9167, 100.0]
["2026-09-14T14:59:59.011518+00:00", "trade", 10.93, 500.0]
["2026-09-14T14:59:59.011604+00:00", "trade", 10.93, 5.0]
["2026-09-14T14:59:59.011690+00:00", "trade", 10.93, 100.0]
["2026-09-14T14:59:59.011783+00:00", "trade", 10.93, 12.0]
["2026-09-14T14:59:59.011868+00:00", "trade", 10.93, 200.0]
["2026-09-14T14:59:59.011957+00:00", "trade", 10.93, 507.0]
["2026-09-14T14:59:59.012832+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:59.013733+00:00", "trade", 10.935, 6.0]
["2026-09-14T14:59:59.014210+00:00", "trade", 10.935, 1.0]
["2026-09-14T14:59:59.014426+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:59.103482+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:59.104020+00:00", "quote", 10.93, 10.94]
["2026-09-14T14:59:59.475098+00:00", "trade", 10.9367, 1.0]
["2026-09-14T15:00:00.024933+00:00", "trade", 10.94, 20.0]
["2026-09-14T15:00:00.025015+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025050+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025110+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025311+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:00:00.025316+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:00:00.025479+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025574+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025682+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025689+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025735+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.025961+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.027740+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:00.056219+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:00:00.150858+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:00:00.800820+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:00:00.838439+00:00", "trade", 10.935, 44.0]
["2026-09-14T15:00:01.124081+00:00", "trade", 10.935, 13.0]
["2026-09-14T15:00:01.680823+00:00", "trade", 10.9393, 452.0]
["2026-09-14T15:00:02.839820+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:00:03.009948+00:00", "trade", 10.94, 4.0]
["2026-09-14T15:00:03.061742+00:00", "trade", 10.93, 25.0]
["2026-09-14T15:00:05.680177+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:00:06.202447+00:00", "trade", 10.9243, 2.0]
["2026-09-14T15:00:07.117540+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:00:07.972218+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:00:09.065619+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:00:09.066248+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:00:09.068889+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:00:09.601468+00:00", "trade", 10.94, 50.0]
["2026-09-14T15:00:09.602525+00:00", "trade", 10.935, 20.0]
["2026-09-14T15:00:09.611670+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:00:10.161946+00:00", "trade", 10.935, 4.0]
["2026-09-14T15:00:10.222515+00:00", "trade", 10.935, 4.0]
["2026-09-14T15:00:10.232752+00:00", "trade", 10.935, 15.0]
["2026-09-14T15:00:10.328080+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:00:12.072170+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:12.072219+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:14.270434+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:00:14.274209+00:00", "trade", 10.935, 6.0]
["2026-09-14T15:00:15.232308+00:00", "trade", 10.9396, 1.0]
["2026-09-14T15:00:16.315636+00:00", "trade", 10.9247, 1.0]
["2026-09-14T15:00:17.435078+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:00:18.013395+00:00", "trade", 10.9334, 19.0]
["2026-09-14T15:00:18.349380+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:00:18.349457+00:00", "trade", 10.935, 259.0]
["2026-09-14T15:00:19.845074+00:00", "trade", 10.93, 23.0]
["2026-09-14T15:00:20.093221+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:20.408713+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:00:20.409087+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:20.477403+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:20.541054+00:00", "trade", 10.9399, 356.0]
["2026-09-14T15:00:20.541657+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:00:20.541752+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:20.672775+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:21.096549+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:23.840024+00:00", "trade", 10.9366, 423.0]
["2026-09-14T15:00:24.034359+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:24.035259+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:00:24.274233+00:00", "trade", 10.9173, 100.0]
["2026-09-14T15:00:24.356458+00:00", "trade", 10.935, 42.0]
["2026-09-14T15:00:25.643047+00:00", "trade", 10.9365, 77.0]
["2026-09-14T15:00:26.979387+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:00:27.060349+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:00:27.060350+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:00:27.060352+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:00:27.060353+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:00:27.060475+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060482+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060488+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060495+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060501+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060507+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060514+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060521+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060534+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060541+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060606+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060651+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:00:27.060655+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060662+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060667+00:00", "trade", 10.94, 34.0]
["2026-09-14T15:00:27.060669+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060673+00:00", "trade", 10.94, 13.0]
["2026-09-14T15:00:27.060673+00:00", "trade", 10.94, 17.0]
["2026-09-14T15:00:27.060676+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.060679+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:00:27.060681+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:00:27.060686+00:00", "trade", 10.94, 4.0]
["2026-09-14T15:00:27.061014+00:00", "trade", 10.94, 1100.0]
["2026-09-14T15:00:27.061015+00:00", "trade", 10.94, 1117.0]
["2026-09-14T15:00:27.061015+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:00:27.061034+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:00:27.061074+00:00", "trade", 10.94, 506.0]
["2026-09-14T15:00:27.061075+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061139+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061218+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061225+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061239+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061537+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061550+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061590+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061696+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.061866+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.062284+00:00", "trade", 10.94, 11.0]
["2026-09-14T15:00:27.062869+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.063162+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:00:27.063230+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.065417+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:00:27.135752+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:00:27.163074+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.225504+00:00", "trade", 10.94, 12.0]
["2026-09-14T15:00:27.377829+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:27.655887+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:28.490258+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:28.490715+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:28.504044+00:00", "trade", 10.9252, 2.0]
["2026-09-14T15:00:29.266593+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:29.678100+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:30.032435+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:30.242733+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:30.466848+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:00:31.938830+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:32.517942+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:33.226341+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:34.018016+00:00", "trade", 10.945, 22.0]
["2026-09-14T15:00:34.022134+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:34.664637+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:00:34.960451+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:00:35.834756+00:00", "trade", 10.945, 5.0]
["2026-09-14T15:00:36.585927+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:00:36.588921+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:00:37.400506+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:37.401365+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:37.401434+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:37.895680+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:37.917364+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:38.013966+00:00", "trade", 10.945, 12.0]
["2026-09-14T15:00:38.014842+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:00:38.024207+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:38.031505+00:00", "trade", 10.945, 40.0]
["2026-09-14T15:00:38.043109+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:38.045598+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:38.050138+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:38.170400+00:00", "trade", 10.9255, 1.0]
["2026-09-14T15:00:38.620978+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:00:38.788802+00:00", "trade", 10.9365, 10.0]
["2026-09-14T15:00:40.962853+00:00", "trade", 10.9255, 800.0]
["2026-09-14T15:00:41.003908+00:00", "trade", 10.9344, 200.0]
["2026-09-14T15:00:41.704752+00:00", "trade", 10.9408, 38.0]
["2026-09-14T15:00:41.707512+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:41.711518+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:42.563018+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:00:43.024855+00:00", "trade", 10.94, 24.0]
["2026-09-14T15:00:44.862057+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:00:45.601130+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:00:45.601794+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601816+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601874+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601880+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601911+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601921+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601928+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.601960+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:00:45.601967+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.602041+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.602070+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.602707+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.612027+00:00", "trade", 10.95, 65.0]
["2026-09-14T15:00:45.612422+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.612759+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.612772+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.612910+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:45.838266+00:00", "trade", 10.9363, 10.0]
["2026-09-14T15:00:47.691887+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:00:48.006499+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:48.015397+00:00", "trade", 10.9401, 35.0]
["2026-09-14T15:00:49.031786+00:00", "trade", 10.95, 6.0]
["2026-09-14T15:00:49.031795+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:00:49.031950+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:00:49.112864+00:00", "trade", 10.926, 1.0]
["2026-09-14T15:00:49.568859+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:49.631753+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:52.596269+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:52.922467+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:52.923563+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:52.970915+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:52.970944+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:53.334007+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:53.898646+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:55.631998+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:00:55.753675+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:55.754440+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:55.754500+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:56.725106+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:57.634367+00:00", "trade", 10.9379, 3.0]
["2026-09-14T15:00:58.686496+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:58.739030+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:00:58.741669+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:58.742128+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:00:59.559970+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:00.237567+00:00", "trade", 10.9345, 1.0]
["2026-09-14T15:01:00.334822+00:00", "trade", 10.94, 24.0]
["2026-09-14T15:01:00.395206+00:00", "trade", 10.9395, 1.0]
["2026-09-14T15:01:00.546096+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:01:00.639644+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:00.640756+00:00", "trade", 10.945, 195.0]
["2026-09-14T15:01:00.741175+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:00.741183+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:00.741638+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:00.741654+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:01.597089+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:01.597550+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:02.042731+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.355627+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:03.356351+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.356839+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.357291+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.396966+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:01:03.397690+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:01:03.397691+00:00", "trade", 10.945, 74.0]
["2026-09-14T15:01:03.397760+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:01:03.397823+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:01:03.401665+00:00", "trade", 10.945, 96.0]
["2026-09-14T15:01:03.402526+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:01:03.402887+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.402955+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.402963+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.402970+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.403252+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.403607+00:00", "trade", 10.945, 96.0]
["2026-09-14T15:01:03.403671+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:01:03.403731+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:01:03.404283+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.407682+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.509302+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:03.509770+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:04.306653+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:04.675894+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:01:05.458860+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:01:06.326018+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:06.326492+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:06.327046+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:07.749645+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:01:08.230755+00:00", "trade", 10.9406, 1.0]
["2026-09-14T15:01:09.049860+00:00", "trade", 10.9376, 100.0]
["2026-09-14T15:01:09.076052+00:00", "trade", 10.9187, 10.0]
["2026-09-14T15:01:09.721587+00:00", "trade", 10.9401, 26.0]
["2026-09-14T15:01:10.233675+00:00", "trade", 10.9409, 179.0]
["2026-09-14T15:01:10.505645+00:00", "trade", 10.9348, 1.0]
["2026-09-14T15:01:10.614112+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:01:11.527786+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:01:13.446894+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:01:14.215366+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:01:17.174984+00:00", "trade", 10.9418, 5.0]
["2026-09-14T15:01:17.587946+00:00", "trade", 10.9197, 100.0]
["2026-09-14T15:01:17.589014+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:01:17.594352+00:00", "trade", 10.9197, 3.0]
["2026-09-14T15:01:18.017397+00:00", "trade", 10.9448, 10.0]
["2026-09-14T15:01:18.306023+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:01:18.674696+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:01:19.902964+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:01:20.549777+00:00", "trade", 10.9377, 26.0]
["2026-09-14T15:01:21.774599+00:00", "trade", 10.9401, 3500.0]
["2026-09-14T15:01:21.783398+00:00", "trade", 10.9404, 1.0]
["2026-09-14T15:01:23.046448+00:00", "trade", 10.9499, 94.0]
["2026-09-14T15:01:23.330946+00:00", "trade", 10.945, 108.0]
["2026-09-14T15:01:25.641721+00:00", "trade", 10.9379, 200.0]
["2026-09-14T15:01:25.744264+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:28.375384+00:00", "trade", 10.9378, 100.0]
["2026-09-14T15:01:29.955779+00:00", "trade", 10.9378, 12.0]
["2026-09-14T15:01:29.956930+00:00", "trade", 10.9378, 6.0]
["2026-09-14T15:01:31.422228+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:31.422229+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:31.422231+00:00", "trade", 10.945, 80.0]
["2026-09-14T15:01:32.359901+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:32.359903+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:32.360191+00:00", "trade", 10.95, 35.0]
["2026-09-14T15:01:32.360193+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:32.360839+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.360857+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.360866+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.360878+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.360889+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.360929+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361012+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:32.361067+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361080+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:32.361110+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361139+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:32.361157+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361311+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361335+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361380+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361411+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361692+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361702+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361709+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361716+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.361732+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.538261+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.538273+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.868971+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:32.868985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:33.128771+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:33.129277+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:33.134364+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:33.432660+00:00", "trade", 10.945, 300.0]
["2026-09-14T15:01:35.590160+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:35.852643+00:00", "trade", 10.9417, 2.0]
["2026-09-14T15:01:36.777783+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:37.533270+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:37.533723+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:37.902336+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:39.595418+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:01:40.193171+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:01:41.437305+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:41.550157+00:00", "trade", 10.937, 22.0]
["2026-09-14T15:01:41.907455+00:00", "trade", 10.9476, 8.0]
["2026-09-14T15:01:41.907473+00:00", "trade", 10.9476, 1.0]
["2026-09-14T15:01:42.191148+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:42.191610+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:42.894813+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:43.544992+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:43.545674+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:43.546136+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:44.265289+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:01:45.736461+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:45.736933+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:45.794514+00:00", "trade", 10.9216, 3.0]
["2026-09-14T15:01:45.812997+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:01:46.020950+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:01:46.021690+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:01:46.022233+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:01:47.001195+00:00", "trade", 10.9217, 15.0]
["2026-09-14T15:01:47.491710+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:47.492181+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:47.985325+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:48.019401+00:00", "trade", 10.9422, 30.0]
["2026-09-14T15:01:48.641132+00:00", "trade", 10.94, 24.0]
["2026-09-14T15:01:49.339875+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:49.340097+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:49.340157+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:49.340159+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:01:49.340159+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:49.340164+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:01:49.340166+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:01:49.340316+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:49.340530+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.340550+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.340585+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.340592+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.340963+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.341003+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.341015+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.341022+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.341475+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.342773+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:49.370317+00:00", "trade", 10.945, 350.0]
["2026-09-14T15:01:49.473868+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.050350+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:01:50.050352+00:00", "trade", 10.95, 12.0]
["2026-09-14T15:01:50.051065+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.051072+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.051343+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.051818+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.136620+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.684551+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:50.685019+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:51.519688+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:51.520187+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:51.522839+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:51.576212+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:52.270127+00:00", "trade", 10.9419, 2.0]
["2026-09-14T15:01:53.087202+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:53.087659+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:53.088154+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:53.088679+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:53.143093+00:00", "trade", 10.945, 19.0]
["2026-09-14T15:01:53.650882+00:00", "trade", 10.945, 42.0]
["2026-09-14T15:01:53.654487+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:53.655145+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:53.846641+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:01:54.420100+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.420327+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.420548+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.420768+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.420788+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.420811+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.420817+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.420849+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.420856+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.420988+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.421210+00:00", "trade", 10.95, 85.0]
["2026-09-14T15:01:54.421269+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.421338+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:54.425650+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:01:54.425707+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.434160+00:00", "trade", 10.95, 282.0]
["2026-09-14T15:01:54.434161+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:01:54.434162+00:00", "trade", 10.95, 586.0]
["2026-09-14T15:01:54.434165+00:00", "trade", 10.95, 607.0]
["2026-09-14T15:01:54.434167+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:01:54.434232+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.434244+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.434334+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434350+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.434358+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434365+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434371+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434378+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434384+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434392+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434399+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434405+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434411+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434418+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434424+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434436+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434450+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434457+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434476+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434552+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434558+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.434577+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434592+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:01:54.434610+00:00", "trade", 10.95, 556.0]
["2026-09-14T15:01:54.434610+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:54.434624+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:54.434627+00:00", "trade", 10.95, 17.0]
["2026-09-14T15:01:54.434647+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:01:54.434647+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434706+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434839+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434854+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434861+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434871+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434954+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.434969+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.435161+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.435223+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.435235+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.435400+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.435410+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.435961+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:01:54.436121+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.436585+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.437387+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.438124+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.438379+00:00", "trade", 10.95, 11.0]
["2026-09-14T15:01:54.438511+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.438896+00:00", "trade", 10.95, 151.0]
["2026-09-14T15:01:54.439421+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.449257+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.453240+00:00", "trade", 10.95, 49.0]
["2026-09-14T15:01:54.601170+00:00", "trade", 10.9422, 200.0]
["2026-09-14T15:01:54.770993+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.871021+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:54.935940+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:56.056007+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.157544+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:01:57.254125+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.255578+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.501795+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.502338+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.865151+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.865665+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.865762+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:01:57.865818+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:01:57.865959+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:01:57.866126+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866150+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866211+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866218+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:01:57.866237+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:01:57.866241+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866252+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866317+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866414+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866426+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866564+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.866865+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.867147+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.867651+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:01:57.867709+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.872097+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:01:57.872553+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:01:57.872554+00:00", "trade", 10.955, 349.0]
["2026-09-14T15:01:57.872575+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:01:57.872897+00:00", "trade", 10.955, 160.0]
["2026-09-14T15:01:57.872962+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:01:57.873016+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.873028+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.873105+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.873163+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.873252+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.874531+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:57.878608+00:00", "trade", 10.955, 14.0]
["2026-09-14T15:01:57.884136+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:01:57.895013+00:00", "trade", 10.955, 1287.0]
["2026-09-14T15:01:58.210729+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:01:58.212195+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:01:58.381443+00:00", "trade", 10.955, 6.0]
["2026-09-14T15:01:58.496848+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.496849+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:01:58.496851+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:01:58.497139+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:58.497143+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:01:58.497146+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:58.497149+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:01:58.497150+00:00", "trade", 10.95, 700.0]
["2026-09-14T15:01:58.497151+00:00", "trade", 10.95, 600.0]
["2026-09-14T15:01:58.497153+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:58.497157+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:01:58.497158+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497160+00:00", "trade", 10.95, 34.0]
["2026-09-14T15:01:58.497160+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:58.497162+00:00", "trade", 10.95, 700.0]
["2026-09-14T15:01:58.497165+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:01:58.497166+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:01:58.497166+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:01:58.497176+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:01:58.497181+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497189+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497195+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497203+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497209+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497215+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497223+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497230+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497237+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497244+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497249+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497249+00:00", "trade", 10.95, 700.0]
["2026-09-14T15:01:58.497250+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497269+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497269+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497269+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497285+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497286+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497292+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497299+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497305+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497313+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497329+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497346+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497381+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497396+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497406+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497409+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:01:58.497418+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497431+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497434+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:01:58.497434+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:01:58.497462+00:00", "trade", 10.95, 113.0]
["2026-09-14T15:01:58.497464+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497482+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.497483+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497527+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497545+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497569+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497612+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497649+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497713+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497720+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497727+00:00", "trade", 10.945, 37.0]
["2026-09-14T15:01:58.497740+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497774+00:00", "trade", 10.9515, 53.0]
["2026-09-14T15:01:58.497860+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497956+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.497998+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498009+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498023+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498175+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498212+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498229+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498303+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498321+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.498592+00:00", "trade", 10.945, 187.0]
["2026-09-14T15:01:58.501598+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.502053+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.502130+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:01:58.505119+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:01:58.518950+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:01:58.527333+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:01:58.741851+00:00", "trade", 10.9484, 25.0]
["2026-09-14T15:01:59.471351+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:00.568053+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:00.568508+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:00.569010+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:02.016101+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:02.016262+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:02.022188+00:00", "trade", 10.945, 202.0]
["2026-09-14T15:02:02.023155+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:02.032335+00:00", "trade", 10.945, 187.0]
["2026-09-14T15:02:02.032398+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:02:02.032949+00:00", "trade", 10.945, 29.0]
["2026-09-14T15:02:02.126733+00:00", "trade", 10.9432, 1.0]
["2026-09-14T15:02:03.131004+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:03.392606+00:00", "trade", 10.9501, 27.0]
["2026-09-14T15:02:04.057232+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:02:05.186796+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:05.187258+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:05.453301+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:06.028127+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:06.219003+00:00", "trade", 10.9482, 1.0]
["2026-09-14T15:02:06.219695+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:06.220145+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:06.869290+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:06.869739+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:08.574444+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:08.574905+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:08.575363+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:08.850700+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:08.863229+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:11.435139+00:00", "trade", 10.9482, 10.0]
["2026-09-14T15:02:11.584937+00:00", "trade", 10.9432, 1.0]
["2026-09-14T15:02:12.474702+00:00", "trade", 10.9482, 1.0]
["2026-09-14T15:02:12.475866+00:00", "trade", 10.9482, 1.0]
["2026-09-14T15:02:14.200143+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.202192+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.215133+00:00", "trade", 10.94, 5.0]
["2026-09-14T15:02:14.215137+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.219336+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:02:14.219659+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:02:14.219998+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:02:14.220336+00:00", "trade", 10.945, 76.0]
["2026-09-14T15:02:14.252950+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:02:14.308621+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:02:14.319695+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.355709+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.355717+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.355732+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.367036+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.489716+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.493450+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:14.577759+00:00", "trade", 10.9404, 432.0]
["2026-09-14T15:02:14.751864+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:15.170229+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:15.171124+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:17.265517+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:02:19.917744+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:20.461225+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:02:21.015047+00:00", "trade", 10.9234, 10.0]
["2026-09-14T15:02:21.104374+00:00", "trade", 10.9432, 1.0]
["2026-09-14T15:02:21.181564+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:02:21.268020+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:02:21.636999+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:21.637166+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:21.637880+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:21.656889+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:21.671205+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:21.941048+00:00", "trade", 10.945, 388.0]
["2026-09-14T15:02:21.941113+00:00", "trade", 10.945, 176.0]
["2026-09-14T15:02:21.941463+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:22.369735+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:22.682416+00:00", "trade", 10.9494, 178.0]
["2026-09-14T15:02:22.683207+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:22.926980+00:00", "trade", 10.94, 4.0]
["2026-09-14T15:02:24.474593+00:00", "trade", 10.9495, 1.0]
["2026-09-14T15:02:24.477860+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:02:25.218606+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:02:25.585497+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:02:25.586410+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.586470+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:02:25.586512+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.586617+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.586667+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.586885+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.589065+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.589699+00:00", "trade", 10.9441, 50.0]
["2026-09-14T15:02:25.656407+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.656568+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.656716+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:25.656768+00:00", "trade", 10.945, 192.0]
["2026-09-14T15:02:25.721218+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:02:26.147445+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:02:26.275035+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:26.275492+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:26.354415+00:00", "trade", 10.9491, 1.0]
["2026-09-14T15:02:27.585408+00:00", "trade", 10.945, 59.0]
["2026-09-14T15:02:27.587678+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:02:28.297348+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:02:28.539194+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:28.539323+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:30.394313+00:00", "trade", 10.9418, 1.0]
["2026-09-14T15:02:30.940600+00:00", "trade", 10.9484, 1.0]
["2026-09-14T15:02:31.377840+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:33.136646+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:33.910887+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:02:33.911962+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:02:33.912762+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:02:33.913065+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:02:33.913306+00:00", "trade", 10.945, 38.0]
["2026-09-14T15:02:33.937766+00:00", "trade", 10.945, 2326.0]
["2026-09-14T15:02:33.937790+00:00", "trade", 10.94, 1094.0]
["2026-09-14T15:02:33.938381+00:00", "trade", 10.945, 72.0]
["2026-09-14T15:02:34.198097+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:02:34.198097+00:00", "trade", 10.945, 14.0]
["2026-09-14T15:02:34.198099+00:00", "trade", 10.945, 76.0]
["2026-09-14T15:02:35.690375+00:00", "trade", 10.9481, 10.0]
["2026-09-14T15:02:36.992552+00:00", "trade", 10.9419, 105.0]
["2026-09-14T15:02:37.995965+00:00", "trade", 10.9239, 100.0]
["2026-09-14T15:02:38.024378+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:02:38.053668+00:00", "trade", 10.94, 500.0]
["2026-09-14T15:02:38.340507+00:00", "trade", 10.941, 157.0]
["2026-09-14T15:02:38.878070+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:02:39.030775+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:02:41.940810+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:42.390526+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:42.889394+00:00", "trade", 10.9468, 7.0]
["2026-09-14T15:02:43.926767+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:44.258163+00:00", "trade", 10.9407, 2.0]
["2026-09-14T15:02:45.228284+00:00", "trade", 10.945, 210.0]
["2026-09-14T15:02:45.583274+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:45.925261+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:45.925721+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:47.802005+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:47.802475+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:48.408649+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:48.409232+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:50.925504+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:02:51.275140+00:00", "trade", 10.948, 1.0]
["2026-09-14T15:02:51.943051+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:51.943508+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:53.810334+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:53.810822+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:54.088348+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:02:54.093059+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:02:54.094105+00:00", "trade", 10.945, 300.0]
["2026-09-14T15:02:54.094713+00:00", "trade", 10.9419, 53.0]
["2026-09-14T15:02:54.094800+00:00", "trade", 10.9468, 2.0]
["2026-09-14T15:02:54.131549+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:54.132005+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:54.534765+00:00", "trade", 10.9479, 1.0]
["2026-09-14T15:02:55.535597+00:00", "trade", 10.945, 50.0]
["2026-09-14T15:02:55.535773+00:00", "trade", 10.945, 82.0]
["2026-09-14T15:02:56.145158+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:02:56.145482+00:00", "trade", 10.945, 38.0]
["2026-09-14T15:02:56.146162+00:00", "trade", 10.945, 137.0]
["2026-09-14T15:02:56.146649+00:00", "trade", 10.945, 31.0]
["2026-09-14T15:03:00.591959+00:00", "trade", 10.9258, 59.0]
["2026-09-14T15:03:00.595177+00:00", "trade", 10.9478, 1.0]
["2026-09-14T15:03:00.596251+00:00", "trade", 10.9468, 28.0]
["2026-09-14T15:03:02.253945+00:00", "trade", 10.941, 3.0]
["2026-09-14T15:03:02.254794+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:03:02.254946+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:03:08.935142+00:00", "trade", 10.9437, 100.0]
["2026-09-14T15:03:09.406442+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:03:10.194248+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:11.265384+00:00", "trade", 10.948, 1.0]
["2026-09-14T15:03:11.403593+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:11.404702+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:11.541855+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:03:11.831412+00:00", "trade", 10.9468, 100.0]
["2026-09-14T15:03:11.834364+00:00", "trade", 10.9484, 2.0]
["2026-09-14T15:03:14.084399+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:14.084418+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:14.084864+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:15.426841+00:00", "trade", 10.9411, 2.0]
["2026-09-14T15:03:16.611031+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.164932+00:00", "trade", 10.945, 96.0]
["2026-09-14T15:03:19.165709+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.182438+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:03:19.647905+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:03:19.740997+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:03:19.841873+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.875601+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.876065+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.939302+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.939608+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:19.940057+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.236655+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.237434+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.237888+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.238391+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.313942+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.314304+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.944310+00:00", "trade", 10.95, 48.0]
["2026-09-14T15:03:21.944343+00:00", "trade", 10.95, 18.0]
["2026-09-14T15:03:21.944373+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:03:21.944436+00:00", "trade", 10.95, 120.0]
["2026-09-14T15:03:21.944501+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:03:21.944505+00:00", "trade", 10.95, 32.0]
["2026-09-14T15:03:21.944854+00:00", "trade", 10.95, 4.0]
["2026-09-14T15:03:21.944859+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:03:21.944861+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:03:21.944873+00:00", "trade", 10.945, 128.0]
["2026-09-14T15:03:21.944875+00:00", "trade", 10.945, 12.0]
["2026-09-14T15:03:21.944876+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:03:21.944878+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:03:21.945167+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945189+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945263+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945271+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945284+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945509+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945535+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945589+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945599+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945642+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945697+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945745+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.945838+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:03:21.946393+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:21.951715+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:03:22.518018+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:23.734157+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:23.735962+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:24.096401+00:00", "trade", 10.9469, 28.0]
["2026-09-14T15:03:24.775394+00:00", "trade", 10.9477, 1.0]
["2026-09-14T15:03:24.972438+00:00", "trade", 10.9442, 10.0]
["2026-09-14T15:03:25.427771+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:03:27.363380+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:03:28.273537+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:28.936105+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:03:29.953649+00:00", "trade", 10.9412, 2.0]
["2026-09-14T15:03:30.174805+00:00", "trade", 10.9442, 1.0]
["2026-09-14T15:03:30.554906+00:00", "trade", 10.9257, 100.0]
["2026-09-14T15:03:32.359325+00:00", "trade", 10.9441, 178.0]
["2026-09-14T15:03:33.395702+00:00", "trade", 10.9257, 6.0]
["2026-09-14T15:03:34.013097+00:00", "trade", 10.945, 67.0]
["2026-09-14T15:03:34.022435+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:03:34.031277+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:03:34.041047+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:03:34.046804+00:00", "trade", 10.945, 7.0]
["2026-09-14T15:03:34.059303+00:00", "trade", 10.945, 113.0]
["2026-09-14T15:03:36.396154+00:00", "trade", 10.9257, 100.0]
["2026-09-14T15:03:41.279544+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:03:41.474557+00:00", "trade", 10.9413, 1.0]
["2026-09-14T15:03:44.136757+00:00", "trade", 10.9258, 100.0]
["2026-09-14T15:03:46.250187+00:00", "trade", 10.945, 169.0]
["2026-09-14T15:03:46.284532+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:03:46.285393+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:46.285845+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:46.427572+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:46.505248+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:03:47.301218+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:03:48.830170+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:51.373382+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:03:51.373980+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:03:51.376071+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:51.376526+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:51.861918+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:51.862380+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:52.404973+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:53.205915+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:03:53.302013+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:53.302487+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:53.302500+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:54.098400+00:00", "trade", 10.9458, 16.0]
["2026-09-14T15:03:54.367812+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:54.368272+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:55.070637+00:00", "trade", 10.9414, 2.0]
["2026-09-14T15:03:55.461995+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:55.462002+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:55.462456+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:55.462730+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:55.715428+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:57.427991+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:57.628283+00:00", "trade", 10.945, 26.0]
["2026-09-14T15:03:58.954920+00:00", "trade", 10.9261, 100.0]
["2026-09-14T15:03:59.337634+00:00", "trade", 10.945, 247.0]
["2026-09-14T15:03:59.395648+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:59.396107+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:59.854230+00:00", "trade", 10.9468, 33.0]
["2026-09-14T15:03:59.918622+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:03:59.920040+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:00.095538+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:04:00.554319+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:00.554359+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:00.554840+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:00.601485+00:00", "trade", 10.9459, 2.0]
["2026-09-14T15:04:00.903980+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:01.427474+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:01.720166+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:04:01.720168+00:00", "trade", 10.945, 99.0]
["2026-09-14T15:04:01.741575+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:04:01.790123+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:01.946358+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:02.185424+00:00", "trade", 10.945, 11.0]
["2026-09-14T15:04:03.879626+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:04:04.006624+00:00", "trade", 10.9415, 1.0]
["2026-09-14T15:04:05.389775+00:00", "trade", 10.9415, 3.0]
["2026-09-14T15:04:06.191229+00:00", "trade", 10.95, 70.0]
["2026-09-14T15:04:06.191230+00:00", "trade", 10.95, 30.0]
["2026-09-14T15:04:06.191772+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:06.192224+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:06.417727+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:06.419830+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:06.420288+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:07.280069+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:07.768718+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:07.768738+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:08.691060+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:04:08.691562+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:08.692020+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:09.451790+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:04:09.452586+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:09.780192+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:10.080610+00:00", "trade", 10.945, 14.0]
["2026-09-14T15:04:10.080612+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:04:10.081340+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:11.020875+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:11.135818+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:11.230069+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:14.170464+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:15.634832+00:00", "trade", 10.9444, 4.0]
["2026-09-14T15:04:18.670330+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:19.195567+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:19.821777+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:04:21.054094+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:21.549979+00:00", "trade", 10.942, 3.0]
["2026-09-14T15:04:21.572929+00:00", "trade", 10.942, 1.0]
["2026-09-14T15:04:22.035011+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:22.794826+00:00", "trade", 10.9263, 600.0]
["2026-09-14T15:04:24.029560+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:04:24.100398+00:00", "trade", 10.9465, 20.0]
["2026-09-14T15:04:25.135202+00:00", "trade", 10.945, 29.0]
["2026-09-14T15:04:25.135203+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:04:25.135204+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:04:25.651324+00:00", "trade", 10.95, 14.0]
["2026-09-14T15:04:25.651329+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:04:25.651331+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:04:25.651341+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:04:25.651722+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:25.651795+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:25.729202+00:00", "trade", 10.945, 24.0]
["2026-09-14T15:04:25.729696+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:25.729960+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:25.729979+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:25.877554+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:26.320770+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:26.679772+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:26.680239+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:27.080889+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:27.081453+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:27.417224+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:04:27.417742+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:27.417895+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:27.418656+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:27.931774+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:29.724002+00:00", "trade", 10.946, 10.0]
["2026-09-14T15:04:30.013403+00:00", "trade", 10.9474, 6.0]
["2026-09-14T15:04:30.485008+00:00", "trade", 10.9423, 100.0]
["2026-09-14T15:04:30.962454+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:04:31.569745+00:00", "trade", 10.946, 100.0]
["2026-09-14T15:04:31.731899+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:32.187419+00:00", "trade", 10.9474, 8.0]
["2026-09-14T15:04:33.222659+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:33.236549+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:04:33.237009+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:04:33.382128+00:00", "trade", 10.9459, 10.0]
["2026-09-14T15:04:34.645187+00:00", "trade", 10.9499, 1.0]
["2026-09-14T15:04:35.814754+00:00", "trade", 10.9276, 17.0]
["2026-09-14T15:04:36.011647+00:00", "trade", 10.9423, 2.0]
["2026-09-14T15:04:36.064158+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:04:36.514184+00:00", "trade", 10.945, 25.0]
["2026-09-14T15:04:36.521983+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:04:36.532505+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:04:36.536390+00:00", "trade", 10.945, 23.0]
["2026-09-14T15:04:36.544726+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:04:36.551838+00:00", "trade", 10.945, 43.0]
["2026-09-14T15:04:36.881335+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:37.562032+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:04:38.054884+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:04:38.234515+00:00", "trade", 10.9458, 1.0]
["2026-09-14T15:04:38.252401+00:00", "trade", 10.9462, 3.0]
["2026-09-14T15:04:39.235297+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:04:39.571904+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:39.878585+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:42.835068+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:04:43.706538+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:43.736237+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:44.408771+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:04:44.409488+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:44.410064+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:44.410747+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:44.516589+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:44.609752+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:44.651868+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:45.281820+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:45.281986+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:45.503147+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:45.503969+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:45.915833+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:46.133858+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:46.291282+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:46.302163+00:00", "trade", 10.946, 177.0]
["2026-09-14T15:04:46.540800+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:47.190766+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:47.293184+00:00", "trade", 10.9455, 10.0]
["2026-09-14T15:04:47.360492+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:04:47.712272+00:00", "trade", 10.9446, 2.0]
["2026-09-14T15:04:48.850037+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:49.223285+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:49.344086+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:49.458009+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:51.090086+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:04:51.090874+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:51.501959+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:04:51.610788+00:00", "trade", 10.945, 127.0]
["2026-09-14T15:04:53.253014+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:53.253050+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:53.253153+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:54.102402+00:00", "trade", 10.946, 26.0]
["2026-09-14T15:04:54.378664+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:54.379161+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:54.380151+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:54.457374+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:54.457954+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:56.062388+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:04:56.817718+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:05:00.015402+00:00", "trade", 10.9455, 8.0]
["2026-09-14T15:05:00.092588+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:00.093186+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:00.110702+00:00", "trade", 10.9455, 2.0]
["2026-09-14T15:05:00.778695+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:00.874777+00:00", "trade", 10.928, 10.0]
["2026-09-14T15:05:01.690518+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:01.691037+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:01.936675+00:00", "trade", 10.9476, 492.0]
["2026-09-14T15:05:02.067969+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:02.162202+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:02.174107+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:02.189403+00:00", "trade", 10.946, 12.0]
["2026-09-14T15:05:02.498213+00:00", "trade", 10.95, 511.0]
["2026-09-14T15:05:02.498215+00:00", "trade", 10.95, 889.0]
["2026-09-14T15:05:02.498241+00:00", "trade", 10.95, 64.0]
["2026-09-14T15:05:02.498242+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:05:02.498244+00:00", "trade", 10.95, 4.0]
["2026-09-14T15:05:02.498246+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:05:02.498249+00:00", "trade", 10.95, 22.0]
["2026-09-14T15:05:02.498249+00:00", "trade", 10.95, 4.0]
["2026-09-14T15:05:02.498517+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.498524+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.498548+00:00", "trade", 10.95, 594.0]
["2026-09-14T15:05:02.498560+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:05:02.498612+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.498660+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:02.498773+00:00", "trade", 10.95, 12.0]
["2026-09-14T15:05:02.498787+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.498816+00:00", "trade", 10.95, 602.0]
["2026-09-14T15:05:02.498817+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:02.498824+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.498834+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:05:02.498835+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:05:02.498856+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498887+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498948+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498949+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498955+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498962+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498969+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498975+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498987+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.498994+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.499022+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.499043+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:02.499049+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.499060+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.499064+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.499071+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:02.499083+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499182+00:00", "trade", 10.9499, 53.0]
["2026-09-14T15:05:02.499201+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499208+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499246+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499326+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:05:02.499344+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499376+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499508+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499524+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499533+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499548+00:00", "trade", 10.95, 11.0]
["2026-09-14T15:05:02.499572+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499610+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.499835+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.500131+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.500685+00:00", "trade", 10.955, 13.0]
["2026-09-14T15:05:02.500699+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.500973+00:00", "trade", 10.95, 120.0]
["2026-09-14T15:05:02.501115+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.501128+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.501336+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:05:02.501563+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.501576+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.501586+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.502009+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.520239+00:00", "trade", 10.955, 111.0]
["2026-09-14T15:05:02.521056+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.521406+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.525713+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:05:02.529550+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.529808+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:05:02.530023+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:05:02.530097+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:05:02.530847+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:05:02.530913+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:05:02.531533+00:00", "trade", 10.9521, 50.0]
["2026-09-14T15:05:02.531595+00:00", "trade", 10.951, 50.0]
["2026-09-14T15:05:02.536289+00:00", "trade", 10.955, 14.0]
["2026-09-14T15:05:02.536355+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:05:02.547955+00:00", "trade", 10.955, 286.0]
["2026-09-14T15:05:02.548730+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:02.548737+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:02.565547+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:05:02.575915+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:05:02.576766+00:00", "trade", 10.955, 604.0]
["2026-09-14T15:05:02.577380+00:00", "trade", 10.9522, 51.0]
["2026-09-14T15:05:03.194448+00:00", "trade", 10.9459, 400.0]
["2026-09-14T15:05:03.196045+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:05:03.196046+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:05:03.196047+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:05:03.196048+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.196052+00:00", "trade", 10.955, 70.0]
["2026-09-14T15:05:03.408212+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:03.423861+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.423891+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.424052+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.424089+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.424469+00:00", "trade", 10.955, 50.0]
["2026-09-14T15:05:03.429927+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:03.455311+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:03.507889+00:00", "trade", 10.955, 204.0]
["2026-09-14T15:05:03.507977+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.508143+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.508189+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:05:03.508668+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:05:03.552977+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:05:03.555591+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:03.555599+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:03.556914+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:03.557369+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.116162+00:00", "trade", 10.9289, 100.0]
["2026-09-14T15:05:04.417800+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.478664+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:05:04.478726+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:05:04.479012+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.479023+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.479476+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.770031+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.770098+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:04.819344+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:05.073611+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:05:05.678414+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:05.809869+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:06.424404+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:06.424870+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:06.425331+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:06.503190+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:07.334283+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:05:07.334349+00:00", "trade", 10.95, 173.0]
["2026-09-14T15:05:07.334350+00:00", "trade", 10.95, 12.0]
["2026-09-14T15:05:07.334351+00:00", "trade", 10.95, 15.0]
["2026-09-14T15:05:07.334372+00:00", "trade", 10.95, 425.0]
["2026-09-14T15:05:07.334373+00:00", "trade", 10.95, 40.0]
["2026-09-14T15:05:07.334645+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:05:07.334648+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:05:07.334649+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:05:07.334651+00:00", "trade", 10.95, 110.0]
["2026-09-14T15:05:07.334660+00:00", "trade", 10.95, 1000.0]
["2026-09-14T15:05:07.334660+00:00", "trade", 10.95, 1200.0]
["2026-09-14T15:05:07.334678+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.334680+00:00", "trade", 10.95, 800.0]
["2026-09-14T15:05:07.334684+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.334770+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:05:07.334778+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334786+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334794+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334800+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334806+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334813+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334819+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334826+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.334826+00:00", "trade", 10.95, 1100.0]
["2026-09-14T15:05:07.334826+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334832+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334833+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334841+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334847+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334853+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334860+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334869+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334880+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334887+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334893+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334900+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334918+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.334942+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.334947+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:05:07.334961+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:05:07.334962+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.334962+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334981+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.334995+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.335005+00:00", "trade", 10.95, 94.0]
["2026-09-14T15:05:07.335048+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:05:07.335060+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:05:07.335062+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335080+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335110+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335118+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335139+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335167+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335172+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:07.335186+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335235+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:05:07.335250+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335261+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335279+00:00", "trade", 10.9523, 51.0]
["2026-09-14T15:05:07.335295+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:05:07.335346+00:00", "trade", 10.9537, 51.0]
["2026-09-14T15:05:07.335387+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335411+00:00", "trade", 10.95, 56.0]
["2026-09-14T15:05:07.335519+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335533+00:00", "trade", 10.95, 50.0]
["2026-09-14T15:05:07.335573+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335586+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335591+00:00", "trade", 10.951, 55.0]
["2026-09-14T15:05:07.335651+00:00", "trade", 10.95, 58.0]
["2026-09-14T15:05:07.335738+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.335843+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.336872+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.337192+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:05:07.337456+00:00", "trade", 10.95, 94.0]
["2026-09-14T15:05:07.337494+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.338111+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:07.435378+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:08.245827+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:08.254395+00:00", "trade", 10.9513, 35.0]
["2026-09-14T15:05:08.716262+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:08.716340+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:08.716912+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:09.144950+00:00", "trade", 10.9474, 1.0]
["2026-09-14T15:05:10.855450+00:00", "trade", 10.9299, 11.0]
["2026-09-14T15:05:12.120037+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.123644+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.606972+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.607551+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.607997+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.609265+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:05:12.609316+00:00", "trade", 10.945, 197.0]
["2026-09-14T15:05:12.609667+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.610121+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:12.637841+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:12.724845+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:13.053162+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:13.053209+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:13.981092+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:13.981547+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:14.280040+00:00", "trade", 10.945, 14.0]
["2026-09-14T15:05:14.280868+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:14.281324+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:15.201848+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:05:16.795940+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:05:17.536960+00:00", "trade", 10.9474, 1.0]
["2026-09-14T15:05:17.954552+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:17.955041+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:19.230502+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:19.230563+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:19.230625+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:05:19.236385+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:19.236453+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:19.236841+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:19.695086+00:00", "trade", 10.93, 105.0]
["2026-09-14T15:05:19.696383+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:05:19.696478+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:05:20.130276+00:00", "trade", 10.945, 192.0]
["2026-09-14T15:05:20.130277+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.130279+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.130280+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.130284+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:20.130284+00:00", "trade", 10.94, 108.0]
["2026-09-14T15:05:20.130398+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:05:20.130543+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:05:20.130547+00:00", "trade", 10.94, 311.0]
["2026-09-14T15:05:20.130611+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.130616+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:05:20.130868+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.130954+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.130961+00:00", "trade", 10.94, 92.0]
["2026-09-14T15:05:20.130961+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.130962+00:00", "trade", 10.94, 5.0]
["2026-09-14T15:05:20.130963+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:05:20.130981+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.130999+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131010+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131027+00:00", "trade", 10.94, 91.0]
["2026-09-14T15:05:20.131038+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131051+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131058+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131067+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:05:20.131068+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.131077+00:00", "trade", 10.94, 9.0]
["2026-09-14T15:05:20.131077+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.131118+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131137+00:00", "trade", 10.94, 97.0]
["2026-09-14T15:05:20.131138+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:05:20.131184+00:00", "trade", 10.94, 289.0]
["2026-09-14T15:05:20.131308+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131357+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131408+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:05:20.131429+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131440+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131457+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131469+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131477+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131483+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131684+00:00", "trade", 10.941, 57.0]
["2026-09-14T15:05:20.131743+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131835+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.131936+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.131950+00:00", "trade", 10.94, 591.0]
["2026-09-14T15:05:20.131981+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.132020+00:00", "trade", 10.9417, 50.0]
["2026-09-14T15:05:20.132089+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132219+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132304+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132388+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.132388+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.132427+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132467+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.132467+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.132544+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132771+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132777+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.132778+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132789+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132816+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.132980+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.133194+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.133206+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.133265+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:20.133265+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.133305+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.133318+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.133381+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:20.133389+00:00", "trade", 10.94, 52.0]
["2026-09-14T15:05:20.133587+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:20.133587+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.133669+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.133681+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:20.133684+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133692+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133700+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133706+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133713+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133720+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133727+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133734+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133741+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133747+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133756+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133763+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133770+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133776+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133783+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133789+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.133791+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.133931+00:00", "trade", 10.9412, 50.0]
["2026-09-14T15:05:20.134233+00:00", "trade", 10.94, 1200.0]
["2026-09-14T15:05:20.134273+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:20.134306+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:20.134336+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.134434+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.134478+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.134712+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.134782+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.134836+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.134838+00:00", "trade", 10.94, 52.0]
["2026-09-14T15:05:20.135136+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.136319+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.137145+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:05:20.137461+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:05:20.138072+00:00", "trade", 10.9392, 52.0]
["2026-09-14T15:05:20.142371+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.145351+00:00", "trade", 10.94, 12703.0]
["2026-09-14T15:05:20.145978+00:00", "trade", 10.94, 127.0]
["2026-09-14T15:05:20.146063+00:00", "trade", 10.9398, 110.0]
["2026-09-14T15:05:20.146125+00:00", "trade", 10.9397, 274.0]
["2026-09-14T15:05:20.230179+00:00", "trade", 10.935, 500.0]
["2026-09-14T15:05:20.230756+00:00", "trade", 10.935, 504.0]
["2026-09-14T15:05:20.231489+00:00", "trade", 10.935, 500.0]
["2026-09-14T15:05:20.232280+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.250662+00:00", "trade", 10.935, 51.0]
["2026-09-14T15:05:20.251338+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.254718+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:05:20.420780+00:00", "trade", 10.941, 400.0]
["2026-09-14T15:05:20.421476+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.453989+00:00", "trade", 10.9452, 1.0]
["2026-09-14T15:05:20.538130+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:20.541446+00:00", "trade", 10.935, 6.0]
["2026-09-14T15:05:21.468790+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:21.833070+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:24.078319+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:05:24.181581+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:27.112750+00:00", "trade", 10.9455, 4.0]
["2026-09-14T15:05:28.303717+00:00", "trade", 10.935, 3.0]
["2026-09-14T15:05:28.574891+00:00", "trade", 10.931, 100.0]
["2026-09-14T15:05:30.322139+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:30.323125+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:30.372712+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:05:30.375940+00:00", "trade", 10.935, 263.0]
["2026-09-14T15:05:30.376233+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:30.377564+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:30.377927+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:05:30.383865+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:05:32.174440+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.174452+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.174471+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:05:32.174473+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.174593+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.174835+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.174899+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.175281+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:32.274223+00:00", "trade", 10.935, 50.0]
["2026-09-14T15:05:32.337112+00:00", "trade", 10.935, 350.0]
["2026-09-14T15:05:32.337419+00:00", "trade", 10.935, 300.0]
["2026-09-14T15:05:33.215536+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:33.998661+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:05:35.350169+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:05:35.350790+00:00", "trade", 10.936, 51.0]
["2026-09-14T15:05:36.039946+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:05:36.479199+00:00", "trade", 10.9305, 1.0]
["2026-09-14T15:05:36.626843+00:00", "trade", 10.9453, 2.0]
["2026-09-14T15:05:36.936628+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:37.026608+00:00", "trade", 10.935, 57.0]
["2026-09-14T15:05:37.029684+00:00", "trade", 10.9441, 146.0]
["2026-09-14T15:05:39.609266+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.625782+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.788533+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829740+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829741+00:00", "trade", 10.94, 459.0]
["2026-09-14T15:05:39.829840+00:00", "trade", 10.94, 225.0]
["2026-09-14T15:05:39.829841+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:05:39.829841+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829842+00:00", "trade", 10.94, 971.0]
["2026-09-14T15:05:39.829844+00:00", "trade", 10.94, 929.0]
["2026-09-14T15:05:39.829855+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829862+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829898+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829906+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829912+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829919+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829927+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829934+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829941+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:05:39.829947+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829954+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829961+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829967+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829974+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829981+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829987+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.829994+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830008+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830016+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830045+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:39.830049+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830053+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830126+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:05:39.830206+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830214+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:39.830215+00:00", "trade", 10.94, 17.0]
["2026-09-14T15:05:39.830286+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:05:39.830342+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:39.830342+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:39.830342+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.830555+00:00", "trade", 10.94, 9.0]
["2026-09-14T15:05:39.830893+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:39.830951+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.830975+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.831110+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.831142+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.831187+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.832142+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.833236+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.834001+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.836024+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.836137+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:39.858963+00:00", "trade", 10.9399, 53.0]
["2026-09-14T15:05:40.091799+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.092193+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.163215+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.163260+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.163277+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.163292+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.163306+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.163900+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.164240+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.286997+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.287896+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.288091+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.292230+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.293347+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.294150+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.294931+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.310718+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.314794+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.314842+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.318601+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.341377+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.344423+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.344701+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.444158+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:05:40.479212+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.479541+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.495977+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.553803+00:00", "trade", 10.9404, 25.0]
["2026-09-14T15:05:40.554335+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.556382+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.556944+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.745743+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.775449+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.791380+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:40.797278+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.802600+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.806174+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:40.815407+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.008822+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.017279+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.017288+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.018872+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.018960+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.019437+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.020761+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.145994+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.149504+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.246225+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.247047+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.439225+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.443994+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.507511+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.747524+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.771102+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.844842+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:41.847417+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.145981+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:42.145982+00:00", "trade", 10.94, 19.0]
["2026-09-14T15:05:42.145984+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.145987+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:42.145989+00:00", "trade", 10.94, 84.0]
["2026-09-14T15:05:42.146059+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:42.146064+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:42.146065+00:00", "trade", 10.94, 1020.0]
["2026-09-14T15:05:42.146068+00:00", "trade", 10.94, 43.0]
["2026-09-14T15:05:42.146070+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:05:42.146074+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146122+00:00", "trade", 10.94, 480.0]
["2026-09-14T15:05:42.146130+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146130+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146130+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:05:42.146141+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146149+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146227+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146227+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:05:42.146266+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146366+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146375+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146377+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146382+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:05:42.146383+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:05:42.146411+00:00", "trade", 10.94, 226.0]
["2026-09-14T15:05:42.146430+00:00", "trade", 10.94, 33.0]
["2026-09-14T15:05:42.146465+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:05:42.146491+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146513+00:00", "trade", 10.94, 274.0]
["2026-09-14T15:05:42.146522+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146529+00:00", "trade", 10.94, 97.0]
["2026-09-14T15:05:42.146604+00:00", "trade", 10.9425, 52.0]
["2026-09-14T15:05:42.146646+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146739+00:00", "trade", 10.94, 57.0]
["2026-09-14T15:05:42.146746+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.146780+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.147049+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.147108+00:00", "trade", 10.94, 80.0]
["2026-09-14T15:05:42.147108+00:00", "trade", 10.94, 144.0]
["2026-09-14T15:05:42.147108+00:00", "trade", 10.94, 40.0]
["2026-09-14T15:05:42.147108+00:00", "trade", 10.94, 143.0]
["2026-09-14T15:05:42.147737+00:00", "trade", 10.94, 50.0]
["2026-09-14T15:05:42.149070+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:05:42.151150+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.156612+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.157770+00:00", "trade", 10.94, 195.0]
["2026-09-14T15:05:42.158525+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.163173+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.236898+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.237015+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.247872+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.273459+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.273910+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.317863+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.398172+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.404366+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.404377+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.407751+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.500928+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.609072+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:05:42.665476+00:00", "trade", 10.95, 81.0]
["2026-09-14T15:05:42.665480+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.675466+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.675528+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.676055+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.705427+00:00", "trade", 10.945, 23.0]
["2026-09-14T15:05:42.705429+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:05:42.705431+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:05:42.717178+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.717700+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.724382+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.737297+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.798748+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.856174+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.858004+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:42.907264+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.090232+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.142982+00:00", "trade", 10.94, 169.0]
["2026-09-14T15:05:43.152572+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.226026+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.226042+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.231757+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.231793+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.322538+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.322575+00:00", "trade", 10.95, 17.0]
["2026-09-14T15:05:43.322579+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.322582+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:05:43.323053+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.323100+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.323139+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.323168+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.323229+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.380941+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.405456+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.409137+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.427165+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.427183+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.461759+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.520678+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.556188+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.559100+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.564392+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.568186+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.570624+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.572413+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.573402+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.594749+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.635054+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.664015+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.692288+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.697645+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:05:43.697647+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:05:43.697649+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:05:43.698342+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.835297+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.876833+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.927655+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.942200+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:43.943205+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.127023+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.191523+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.192239+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.200867+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.249823+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.249848+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.297052+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.297078+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.297159+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.338950+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:44.383864+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.384346+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.384906+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.442698+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.460849+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.461282+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.468733+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.477172+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.615180+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.615567+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.615633+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.637198+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.672229+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.676829+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.698878+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.704152+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.782991+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.797644+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.797669+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.816278+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.865044+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.865117+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.877362+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.885107+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.912962+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.914716+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.961793+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.973091+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:44.985007+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.027742+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.039912+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.040284+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.100841+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.202519+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.206881+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.226693+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.232068+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.235765+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.235896+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.239750+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.241905+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.294427+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.368410+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.374230+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.378852+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.378901+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.378985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.379236+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.554460+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.562247+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.578672+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.578689+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.634950+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.634958+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:45.654572+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.338057+00:00", "trade", 10.94, 24.0]
["2026-09-14T15:05:46.338899+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.505854+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.505862+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.641840+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.641856+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.649140+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:46.961312+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.030889+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.030913+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.031597+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.134667+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.337503+00:00", "trade", 10.9413, 820.0]
["2026-09-14T15:05:47.372970+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.411127+00:00", "trade", 10.945, 42.0]
["2026-09-14T15:05:47.533175+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.553146+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.592414+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.593074+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.882101+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:47.883314+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.031605+00:00", "trade", 10.95, 91.0]
["2026-09-14T15:05:48.031620+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.032092+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.032107+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.032173+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.032185+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.104775+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.302725+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.732921+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.781872+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.787221+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.787651+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.835697+00:00", "trade", 10.9435, 100.0]
["2026-09-14T15:05:48.836523+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.860268+00:00", "trade", 10.9447, 3.0]
["2026-09-14T15:05:48.925728+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.925738+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:48.932099+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.051114+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.085573+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.086515+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.173461+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.342397+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:49.347150+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.378048+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.455411+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.756973+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.870914+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.877637+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:49.981542+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.881008+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902063+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:05:50.902127+00:00", "trade", 10.95, 250.0]
["2026-09-14T15:05:50.902183+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902270+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:05:50.902271+00:00", "trade", 10.95, 84.0]
["2026-09-14T15:05:50.902342+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902349+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902509+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902566+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902601+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.902682+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.903214+00:00", "trade", 10.95, 50.0]
["2026-09-14T15:05:50.906822+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.907499+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.920266+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.922202+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:50.931050+00:00", "trade", 10.95, 175.0]
["2026-09-14T15:05:50.941247+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.116407+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.116763+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.117194+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.121797+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.141998+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.362091+00:00", "trade", 10.939, 100.0]
["2026-09-14T15:05:51.395389+00:00", "trade", 10.9496, 114.0]
["2026-09-14T15:05:51.572306+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.572362+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.572552+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.587581+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.599277+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.629002+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.683258+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.683284+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.683778+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.736533+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.756133+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:51.756589+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.756597+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:05:51.756617+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.821527+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:51.878963+00:00", "trade", 10.9446, 2.0]
["2026-09-14T15:05:51.983163+00:00", "trade", 10.939, 100.0]
["2026-09-14T15:05:53.381204+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.042696+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.043945+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.064391+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.065549+00:00", "trade", 10.9445, 51.0]
["2026-09-14T15:05:54.174766+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:05:54.614817+00:00", "trade", 10.939, 1.0]
["2026-09-14T15:05:54.666500+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.667183+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.669934+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:54.777563+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:55.660112+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:55.879731+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:05:56.165918+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:56.180478+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:56.728630+00:00", "trade", 10.9447, 5.0]
["2026-09-14T15:05:57.034083+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:57.034694+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:57.107857+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:57.121956+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:57.339291+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:57.953493+00:00", "trade", 10.9415, 3.0]
["2026-09-14T15:05:57.957120+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:57.957851+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:58.020890+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:05:58.146114+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:00.653186+00:00", "trade", 10.9447, 2.0]
["2026-09-14T15:06:01.567448+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:02.030277+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:02.030781+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:02.178660+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.468916+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.468969+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.469436+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.511880+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.671855+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.671894+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.693331+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:03.693405+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.156217+00:00", "trade", 10.9447, 100.0]
["2026-09-14T15:06:04.328233+00:00", "trade", 10.9438, 100.0]
["2026-09-14T15:06:04.387026+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.387617+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.499842+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.559912+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.560076+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.560102+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.560363+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.605515+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.610597+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:04.770353+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:04.790278+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.141549+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.141894+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.141940+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.142427+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.142796+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200195+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:06:06.200257+00:00", "trade", 10.95, 76.0]
["2026-09-14T15:06:06.200331+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200356+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200365+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200372+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200379+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200387+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200394+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200415+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200447+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200487+00:00", "trade", 10.95, 663.0]
["2026-09-14T15:06:06.200491+00:00", "trade", 10.95, 593.0]
["2026-09-14T15:06:06.200492+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:06:06.200495+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:06.200496+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200507+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200509+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:06.200519+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200527+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200536+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200543+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200553+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200560+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200570+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:06.200573+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200582+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200590+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200598+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200671+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200684+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:06:06.200684+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:06.200716+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200733+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200779+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:06.200789+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200805+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:06:06.200836+00:00", "quote", 10.94, 10.96]
["2026-09-14T15:06:06.200983+00:00", "quote", 10.94, 10.96]
["2026-09-14T15:06:06.201051+00:00", "quote", 10.94, 10.96]
["2026-09-14T15:06:06.201101+00:00", "quote", 10.94, 10.96]
["2026-09-14T15:06:06.201124+00:00", "quote", 10.94, 10.96]
["2026-09-14T15:06:06.201179+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201187+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201195+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201201+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201208+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201215+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201222+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201230+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201240+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:06:06.201363+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201393+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201400+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201412+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201431+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201527+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.201608+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202075+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202123+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202129+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202137+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202143+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202167+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202211+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.202480+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.203266+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.203281+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.203292+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.203894+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.204414+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.204571+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.204581+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.205608+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.205620+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.205999+00:00", "trade", 10.95, 475.0]
["2026-09-14T15:06:06.206369+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.206381+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.206433+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.207606+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:06:06.208660+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.209033+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.212658+00:00", "trade", 10.95, 122.0]
["2026-09-14T15:06:06.215755+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:06:06.255887+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:06:06.255889+00:00", "trade", 10.955, 17.0]
["2026-09-14T15:06:06.256594+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.257395+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:06:06.262404+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.292523+00:00", "trade", 10.955, 56.0]
["2026-09-14T15:06:06.297948+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:06.330837+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:07.205282+00:00", "trade", 10.9493, 52.0]
["2026-09-14T15:06:07.214379+00:00", "trade", 10.9449, 100.0]
["2026-09-14T15:06:08.528327+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:06:08.691410+00:00", "trade", 10.9439, 1.0]
["2026-09-14T15:06:08.847803+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:09.360397+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:09.361268+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:09.362790+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:09.492134+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:09.495087+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:09.500588+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:10.162600+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:10.269118+00:00", "trade", 10.941, 30.0]
["2026-09-14T15:06:10.269901+00:00", "trade", 10.941, 6.0]
["2026-09-14T15:06:10.637747+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:10.809743+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:10.914572+00:00", "trade", 10.9394, 500.0]
["2026-09-14T15:06:10.916695+00:00", "trade", 10.9394, 200.0]
["2026-09-14T15:06:11.355350+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:11.355811+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:11.356280+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:11.656833+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:11.835492+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:12.388885+00:00", "trade", 10.9584, 1.0]
["2026-09-14T15:06:12.389243+00:00", "trade", 10.9584, 1.0]
["2026-09-14T15:06:12.605560+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:12.606127+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:12.606575+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:12.802817+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:13.051503+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:13.056395+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:13.057326+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:13.062214+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:13.517453+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:06:13.935677+00:00", "trade", 10.9449, 5.0]
["2026-09-14T15:06:14.094202+00:00", "trade", 10.941, 1.0]
["2026-09-14T15:06:14.795730+00:00", "trade", 10.9408, 100.0]
["2026-09-14T15:06:14.846354+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:14.885649+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:15.659455+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:16.327723+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:06:16.329007+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:16.329618+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:17.818334+00:00", "trade", 10.96, 25.0]
["2026-09-14T15:06:17.819807+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:17.820268+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:17.820515+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:19.836721+00:00", "trade", 10.9449, 3.0]
["2026-09-14T15:06:20.579007+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:06:21.658549+00:00", "trade", 10.9505, 2.0]
["2026-09-14T15:06:21.666654+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:06:22.750632+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:24.329501+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:24.514585+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:24.515038+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:24.515140+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:25.130220+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:25.194830+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:25.616605+00:00", "trade", 10.9451, 6.0]
["2026-09-14T15:06:25.617430+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:06:26.064451+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.523013+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.561078+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:06:27.562252+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.562687+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.563803+00:00", "trade", 10.955, 14.0]
["2026-09-14T15:06:27.563823+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:06:27.563825+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:06:27.608933+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.629330+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.636289+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.641886+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.643051+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.643514+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.647979+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.650031+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.659393+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.664729+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.670490+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.695119+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.696408+00:00", "trade", 10.9429, 100.0]
["2026-09-14T15:06:27.696686+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.727760+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.727818+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.831493+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.834739+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.842538+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:27.857486+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.502494+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.523019+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.533295+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.533860+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.540427+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.540941+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.542463+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.542473+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.542908+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.543263+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.543381+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.625104+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:28.625116+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:29.472020+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:29.473046+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:29.474168+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:29.491793+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:06:29.715387+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:29.910290+00:00", "trade", 10.9435, 6.0]
["2026-09-14T15:06:31.129988+00:00", "trade", 10.9451, 1.0]
["2026-09-14T15:06:31.441032+00:00", "trade", 10.9451, 6.0]
["2026-09-14T15:06:31.758599+00:00", "trade", 10.955, 400.0]
["2026-09-14T15:06:31.892501+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:06:32.656284+00:00", "trade", 10.944, 100.0]
["2026-09-14T15:06:33.289622+00:00", "trade", 10.9435, 200.0]
["2026-09-14T15:06:33.389234+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:33.389248+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:34.596520+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:34.597521+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:34.984346+00:00", "trade", 10.9451, 100.0]
["2026-09-14T15:06:35.209423+00:00", "trade", 10.9452, 200.0]
["2026-09-14T15:06:36.245762+00:00", "trade", 10.9435, 300.0]
["2026-09-14T15:06:36.380514+00:00", "trade", 10.9452, 100.0]
["2026-09-14T15:06:37.206398+00:00", "trade", 10.9521, 41.0]
["2026-09-14T15:06:37.455395+00:00", "trade", 10.9441, 2.0]
["2026-09-14T15:06:37.822667+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:06:38.259742+00:00", "trade", 10.9437, 1.0]
["2026-09-14T15:06:38.277098+00:00", "trade", 10.9438, 7.0]
["2026-09-14T15:06:38.364399+00:00", "trade", 10.9548, 6.0]
["2026-09-14T15:06:40.789496+00:00", "trade", 10.9451, 3.0]
["2026-09-14T15:06:42.691542+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:06:42.692407+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:06:43.974982+00:00", "trade", 10.9436, 45.0]
["2026-09-14T15:06:44.371896+00:00", "trade", 10.9451, 2.0]
["2026-09-14T15:06:46.208220+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:06:46.258634+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:46.289466+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:46.297788+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:46.300890+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:46.354072+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:46.380724+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.382510+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.382718+00:00", "trade", 10.955, 37.0]
["2026-09-14T15:06:46.383219+00:00", "trade", 10.955, 138.0]
["2026-09-14T15:06:46.383351+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.383792+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.385350+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.386182+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.386715+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:06:46.387254+00:00", "trade", 10.955, 76.0]
["2026-09-14T15:06:46.405618+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:46.765188+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:06:47.295014+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:47.295485+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:47.295965+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.449034+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.449461+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.450422+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.727181+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.727637+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.790257+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.790714+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:48.790807+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:52.154302+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:06:52.154303+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:06:52.154305+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:06:52.576331+00:00", "trade", 10.9517, 8.0]
["2026-09-14T15:06:53.118077+00:00", "trade", 10.9453, 4.0]
["2026-09-14T15:06:53.495122+00:00", "trade", 10.9443, 100.0]
["2026-09-14T15:06:53.863439+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:54.433029+00:00", "trade", 10.9452, 1.0]
["2026-09-14T15:06:55.721622+00:00", "trade", 10.96, 25.0]
["2026-09-14T15:06:57.490229+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:57.490798+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:57.967557+00:00", "trade", 10.9517, 168.0]
["2026-09-14T15:06:59.506676+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:06:59.780390+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:59.780995+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:06:59.781450+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:00.017109+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:07:01.479463+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:02.255453+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:07:02.256470+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:07:02.485970+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:02.486004+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:02.486425+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:02.517423+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:07:03.788271+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:03.788770+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:04.145014+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:07:05.562115+00:00", "trade", 10.9528, 3650.0]
["2026-09-14T15:07:05.562732+00:00", "trade", 10.9536, 59.0]
["2026-09-14T15:07:05.562794+00:00", "trade", 10.9536, 117.0]
["2026-09-14T15:07:06.006469+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:07:06.007217+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:07:06.007714+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:07:06.007948+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:07:06.008012+00:00", "trade", 10.955, 44.0]
["2026-09-14T15:07:06.008782+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:07:06.009041+00:00", "trade", 10.955, 35.0]
["2026-09-14T15:07:06.555942+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:06.556914+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:06.556923+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:07.154776+00:00", "trade", 10.955, 67.0]
["2026-09-14T15:07:07.445369+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:07.555872+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:07.961106+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:07.961559+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:08.335401+00:00", "trade", 10.9428, 1.0]
["2026-09-14T15:07:11.103382+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:11.103838+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:11.303029+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:11.424017+00:00", "trade", 10.9449, 2.0]
["2026-09-14T15:07:11.761816+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:12.851500+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:12.851955+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:15.502623+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:07:16.052399+00:00", "trade", 10.944, 100.0]
["2026-09-14T15:07:16.122039+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:16.122558+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.126372+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.615758+00:00", "trade", 10.9539, 1.0]
["2026-09-14T15:07:17.690287+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:07:17.690724+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.690778+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.690792+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.690802+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.690950+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.691191+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.691289+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.691888+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.692563+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.715577+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:07:17.716673+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:17.717181+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:18.300940+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:18.958408+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.014047+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:07:19.014054+00:00", "trade", 10.96, 14.0]
["2026-09-14T15:07:19.014426+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.014449+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.014711+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.024739+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.024764+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.041875+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.046008+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:07:19.046563+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.046590+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.048035+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.048584+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.048665+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.056932+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.057428+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.063253+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.433475+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.476499+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.476943+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:19.888927+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:20.074671+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:20.207034+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:21.120079+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:07:21.405044+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:21.421403+00:00", "trade", 10.9459, 1.0]
["2026-09-14T15:07:22.454701+00:00", "trade", 10.9458, 20.0]
["2026-09-14T15:07:25.200181+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:07:25.201061+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:25.203738+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:25.406171+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:25.622146+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:27.159608+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:27.215529+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:28.426088+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:07:28.895669+00:00", "trade", 10.9434, 100.0]
["2026-09-14T15:07:29.217784+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:29.218718+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.009702+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.010305+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.079404+00:00", "trade", 10.9459, 1.0]
["2026-09-14T15:07:30.478350+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.478812+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.502868+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.874593+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.875465+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:07:30.875467+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:07:30.875468+00:00", "trade", 10.955, 17.0]
["2026-09-14T15:07:30.881593+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.885135+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.886248+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.887964+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:30.916073+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.174972+00:00", "trade", 10.955, 5839.0]
["2026-09-14T15:07:31.175593+00:00", "trade", 10.9552, 74.0]
["2026-09-14T15:07:31.175654+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.175657+00:00", "trade", 10.9552, 149.0]
["2026-09-14T15:07:31.175699+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.176156+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.176172+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.176184+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.176207+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.176214+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.176436+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.233234+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.233242+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.464796+00:00", "trade", 10.955, 13.0]
["2026-09-14T15:07:31.465574+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.518687+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.519185+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.519448+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.531055+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:31.634263+00:00", "trade", 10.9438, 100.0]
["2026-09-14T15:07:32.537248+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:32.537257+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:32.540151+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:32.662134+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:07:32.662891+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:32.757828+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:32.758387+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:33.133134+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:33.408374+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:33.408383+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:34.163586+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:34.164543+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:34.260828+00:00", "trade", 10.9458, 2.0]
["2026-09-14T15:07:36.420087+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:36.420670+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:36.578262+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:07:36.580628+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:36.581130+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:36.581246+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:36.680380+00:00", "trade", 10.955, 50.0]
["2026-09-14T15:07:37.322187+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:07:37.730006+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:37.958807+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:37.958951+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:37.959293+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.975213+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:07:38.975218+00:00", "trade", 10.96, 17.0]
["2026-09-14T15:07:38.975433+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.975624+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.975639+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.975888+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.975978+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:07:38.976305+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.976425+00:00", "trade", 10.96, 12.0]
["2026-09-14T15:07:38.976747+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:38.976965+00:00", "trade", 10.96, 22.0]
["2026-09-14T15:07:38.977022+00:00", "trade", 10.955, 150.0]
["2026-09-14T15:07:38.977025+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:07:38.977026+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:07:39.007049+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:39.539231+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:40.141296+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:07:40.141764+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:40.142042+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:40.267198+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:40.444023+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:40.607623+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:40.779320+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:07:43.088671+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:07:43.545867+00:00", "trade", 10.9459, 1.0]
["2026-09-14T15:07:44.045617+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:44.270456+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:44.535067+00:00", "trade", 10.955, 77.0]
["2026-09-14T15:07:44.535252+00:00", "trade", 10.96, 6.0]
["2026-09-14T15:07:44.536779+00:00", "trade", 10.955, 46.0]
["2026-09-14T15:07:45.278637+00:00", "trade", 10.9434, 100.0]
["2026-09-14T15:07:46.553616+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:07:48.980754+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:07:52.958270+00:00", "trade", 10.96, 90.0]
["2026-09-14T15:07:52.958280+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:07:52.958719+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:54.946577+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:07:55.521220+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:07:56.002143+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:07:56.861155+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:07:57.078372+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:57.161056+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:07:57.161624+00:00", "trade", 10.96, 4.0]
["2026-09-14T15:07:57.161715+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:07:57.195625+00:00", "trade", 10.955, 190.0]
["2026-09-14T15:07:57.666892+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:57.980947+00:00", "trade", 10.9545, 10.0]
["2026-09-14T15:07:58.862256+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:58.862657+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:59.117263+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:59.605174+00:00", "trade", 10.9436, 100.0]
["2026-09-14T15:07:59.716916+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:07:59.717369+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:00.217109+00:00", "trade", 10.955, 11.0]
["2026-09-14T15:08:00.217110+00:00", "trade", 10.955, 18.0]
["2026-09-14T15:08:00.219221+00:00", "trade", 10.9461, 2.0]
["2026-09-14T15:08:00.344082+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:00.344821+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:00.345516+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:00.954211+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:08:00.991299+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:08:01.007838+00:00", "trade", 10.955, 135.0]
["2026-09-14T15:08:01.008454+00:00", "trade", 10.9553, 51.0]
["2026-09-14T15:08:01.008603+00:00", "trade", 10.955, 1165.0]
["2026-09-14T15:08:01.008925+00:00", "trade", 10.955, 120.0]
["2026-09-14T15:08:01.177400+00:00", "trade", 10.9552, 38.0]
["2026-09-14T15:08:01.715696+00:00", "trade", 10.955, 6900.0]
["2026-09-14T15:08:01.716321+00:00", "trade", 10.955, 69.0]
["2026-09-14T15:08:01.716382+00:00", "trade", 10.955, 164.0]
["2026-09-14T15:08:01.716443+00:00", "trade", 10.9551, 74.0]
["2026-09-14T15:08:01.720013+00:00", "trade", 10.95, 387.0]
["2026-09-14T15:08:01.720710+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:01.720991+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:08:01.721026+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:01.721175+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:01.721609+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:08:01.721824+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:01.721949+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:01.721957+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:01.726180+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:02.478727+00:00", "trade", 10.9545, 6.0]
["2026-09-14T15:08:02.480279+00:00", "trade", 10.9545, 1.0]
["2026-09-14T15:08:03.806255+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:08:03.807079+00:00", "trade", 10.95, 13.0]
["2026-09-14T15:08:03.807544+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:03.807929+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:03.905425+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:04.246555+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:04.247011+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:04.247930+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:04.248385+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:04.736814+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:05.537351+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:06.622412+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:06.727934+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:06.797122+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:06.935933+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:06.936397+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:07.097991+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:07.524660+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:07.916415+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:07.961190+00:00", "trade", 10.955, 1300.0]
["2026-09-14T15:08:07.961252+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:07.961873+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:07.962273+00:00", "trade", 10.955, 424.0]
["2026-09-14T15:08:07.962891+00:00", "trade", 10.9534, 57.0]
["2026-09-14T15:08:08.549705+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:08.933847+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:08:10.278249+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:08:10.367404+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:10.367411+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:10.786036+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:11.294725+00:00", "trade", 10.9472, 5.0]
["2026-09-14T15:08:11.296131+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:11.296839+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:11.297866+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:11.298330+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:11.775523+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:12.139173+00:00", "trade", 10.96, 24.0]
["2026-09-14T15:08:12.519638+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:08:14.297088+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:08:14.298775+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:14.299556+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:14.299696+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:14.301050+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:15.496040+00:00", "trade", 10.9472, 2.0]
["2026-09-14T15:08:15.532107+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:15.532818+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:15.949497+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:15.950201+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111227+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111264+00:00", "trade", 10.95, 271.0]
["2026-09-14T15:08:16.111265+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:08:16.111267+00:00", "trade", 10.95, 700.0]
["2026-09-14T15:08:16.111335+00:00", "trade", 10.95, 40.0]
["2026-09-14T15:08:16.111336+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111338+00:00", "trade", 10.95, 256.0]
["2026-09-14T15:08:16.111343+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111343+00:00", "trade", 10.95, 900.0]
["2026-09-14T15:08:16.111343+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111345+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:16.111349+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:08:16.111349+00:00", "trade", 10.95, 33.0]
["2026-09-14T15:08:16.111350+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:16.111351+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111360+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:08:16.111364+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111371+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111378+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111378+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111385+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111392+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111399+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111406+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111413+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:16.111420+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111428+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111434+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111441+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111447+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111448+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111455+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111462+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111469+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111471+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:08:16.111472+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:08:16.111472+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:16.111472+00:00", "trade", 10.95, 99.0]
["2026-09-14T15:08:16.111476+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111485+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111493+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111501+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111510+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111518+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111525+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111531+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111538+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111542+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111543+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111543+00:00", "trade", 10.95, 64.0]
["2026-09-14T15:08:16.111543+00:00", "trade", 10.95, 220.0]
["2026-09-14T15:08:16.111543+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:08:16.111543+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111552+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111573+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111581+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111615+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111616+00:00", "trade", 10.95, 358.0]
["2026-09-14T15:08:16.111617+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111621+00:00", "trade", 10.95, 190.0]
["2026-09-14T15:08:16.111621+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:08:16.111658+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:16.111665+00:00", "trade", 10.95, 99.0]
["2026-09-14T15:08:16.111669+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111690+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111691+00:00", "trade", 10.95, 342.0]
["2026-09-14T15:08:16.111691+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:08:16.111693+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111717+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:08:16.111725+00:00", "trade", 10.95, 49.0]
["2026-09-14T15:08:16.111727+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:16.111734+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111747+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111774+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111776+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111798+00:00", "trade", 10.95, 151.0]
["2026-09-14T15:08:16.111799+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:16.111809+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111820+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:08:16.111834+00:00", "trade", 10.95, 83.0]
["2026-09-14T15:08:16.111836+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111914+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111958+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111972+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111980+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.111997+00:00", "trade", 10.9504, 53.0]
["2026-09-14T15:08:16.112018+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.112217+00:00", "trade", 10.9502, 51.0]
["2026-09-14T15:08:16.112277+00:00", "trade", 10.95, 50.0]
["2026-09-14T15:08:16.112310+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.112429+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.112541+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.112668+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.112687+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.112847+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.113336+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:08:16.114168+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.117414+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.136791+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:16.153294+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:17.038937+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:17.043568+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:17.393553+00:00", "trade", 10.945, 7.0]
["2026-09-14T15:08:17.395271+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:08:17.395394+00:00", "trade", 10.945, 73.0]
["2026-09-14T15:08:17.395891+00:00", "trade", 10.9497, 52.0]
["2026-09-14T15:08:17.396432+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:17.413848+00:00", "trade", 10.945, 300.0]
["2026-09-14T15:08:17.414470+00:00", "trade", 10.948, 54.0]
["2026-09-14T15:08:17.456055+00:00", "trade", 10.945, 1000.0]
["2026-09-14T15:08:17.459006+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:08:17.461735+00:00", "trade", 10.945, 22.0]
["2026-09-14T15:08:18.347746+00:00", "trade", 10.945, 124.0]
["2026-09-14T15:08:18.384338+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:08:19.601042+00:00", "trade", 10.9447, 100.0]
["2026-09-14T15:08:19.694711+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:08:22.089238+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:08:22.094129+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:08:22.094483+00:00", "trade", 10.95, 17.0]
["2026-09-14T15:08:22.094623+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.094797+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.094907+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.095138+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.096180+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.096839+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.097282+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.098696+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:08:22.122770+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.159574+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.160058+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.160229+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.314238+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:08:22.314344+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:08:22.330449+00:00", "trade", 10.945, 44.0]
["2026-09-14T15:08:22.331108+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.450533+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.461869+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:22.489344+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:25.195437+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:25.614537+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:08:25.614538+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:08:25.614910+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:25.614929+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:25.614962+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:25.615165+00:00", "trade", 10.9467, 50.0]
["2026-09-14T15:08:26.447664+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:26.448662+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:27.565844+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:29.970653+00:00", "trade", 10.9473, 2.0]
["2026-09-14T15:08:30.518588+00:00", "trade", 10.95, 192.0]
["2026-09-14T15:08:32.667730+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.668716+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.690002+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701268+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:08:32.701270+00:00", "trade", 10.95, 549.0]
["2026-09-14T15:08:32.701295+00:00", "trade", 10.95, 258.0]
["2026-09-14T15:08:32.701296+00:00", "trade", 10.95, 592.0]
["2026-09-14T15:08:32.701361+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701368+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701375+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701381+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701388+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701394+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701591+00:00", "trade", 10.95, 587.0]
["2026-09-14T15:08:32.701598+00:00", "trade", 10.95, 580.0]
["2026-09-14T15:08:32.701634+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:08:32.701636+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:08:32.701664+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701671+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701678+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701760+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701770+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701793+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701828+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701835+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701839+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.701842+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701849+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701857+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701864+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701871+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701883+00:00", "trade", 10.9456, 50.0]
["2026-09-14T15:08:32.701929+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.701931+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.701931+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701932+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:08:32.701946+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701967+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701974+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701992+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.701996+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.702003+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.702068+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.702072+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:08:32.702087+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:32.702109+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:32.702112+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.702146+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:08:32.702146+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:08:32.702154+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:08:32.702202+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.702202+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702207+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702208+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:08:32.702244+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702247+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702253+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702260+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702273+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702280+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702286+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702293+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702300+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702308+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702414+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702553+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702591+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702609+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702707+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702810+00:00", "trade", 10.9482, 50.0]
["2026-09-14T15:08:32.702833+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702869+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702877+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702906+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702914+00:00", "trade", 10.95, 113.0]
["2026-09-14T15:08:32.702926+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.702940+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.703262+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.704023+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:32.704835+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.704944+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.705497+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.705698+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:08:32.710805+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.711411+00:00", "trade", 10.9503, 50.0]
["2026-09-14T15:08:32.712051+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:32.712732+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.713158+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:08:32.717700+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.717963+00:00", "trade", 10.9596, 1.0]
["2026-09-14T15:08:32.718850+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.721085+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.721528+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:32.731701+00:00", "trade", 10.955, 467.0]
["2026-09-14T15:08:32.732308+00:00", "trade", 10.9514, 55.0]
["2026-09-14T15:08:32.732392+00:00", "trade", 10.955, 516.0]
["2026-09-14T15:08:32.738941+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:08:33.139795+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:08:33.139796+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:08:33.240233+00:00", "trade", 10.955, 14.0]
["2026-09-14T15:08:33.240234+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:08:33.490926+00:00", "trade", 10.955, 50.0]
["2026-09-14T15:08:33.526133+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:08:33.540299+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:34.093706+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:35.801301+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:08:36.019056+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.019082+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.019541+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.019550+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.021094+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.021631+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.026302+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.026309+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.026768+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.302419+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.433371+00:00", "trade", 10.9526, 62.0]
["2026-09-14T15:08:36.554906+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:08:36.554911+00:00", "trade", 10.96, 12.0]
["2026-09-14T15:08:36.555241+00:00", "trade", 10.96, 15.0]
["2026-09-14T15:08:36.555269+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.555607+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.555642+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.555925+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.556024+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.556105+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.556672+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.556736+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.557283+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.558357+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:08:36.721818+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:08:36.721819+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:08:36.721821+00:00", "trade", 10.96, 662.0]
["2026-09-14T15:08:36.721822+00:00", "trade", 10.96, 922.0]
["2026-09-14T15:08:36.721826+00:00", "trade", 10.96, 11.0]
["2026-09-14T15:08:36.721826+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:08:36.721838+00:00", "trade", 10.96, 3.0]
["2026-09-14T15:08:36.721935+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:08:36.721976+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.721983+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.721989+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.721992+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:08:36.721996+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722000+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:08:36.722002+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722005+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:08:36.722006+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:08:36.722008+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:08:36.722009+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:08:36.722009+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722016+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722017+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:08:36.722023+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722029+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722036+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722048+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722055+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722061+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722063+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:08:36.722069+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722075+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:08:36.722077+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:08:36.722122+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:08:36.722243+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722244+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722470+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722566+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722611+00:00", "trade", 10.9584, 51.0]
["2026-09-14T15:08:36.722633+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722709+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722770+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722783+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722790+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722843+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722853+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722864+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.722938+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.723123+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.723136+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.724478+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.748839+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:08:36.751031+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.811516+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:36.813049+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:37.017622+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:37.300415+00:00", "trade", 10.9478, 4.0]
["2026-09-14T15:08:37.314068+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:37.314344+00:00", "trade", 10.97, 22.0]
["2026-09-14T15:08:37.314354+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:08:38.022909+00:00", "trade", 10.965, 66.0]
["2026-09-14T15:08:38.031506+00:00", "trade", 10.965, 6.0]
["2026-09-14T15:08:38.051712+00:00", "trade", 10.965, 6.0]
["2026-09-14T15:08:38.159725+00:00", "trade", 10.965, 267.0]
["2026-09-14T15:08:38.160623+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:38.680286+00:00", "trade", 10.9607, 5.0]
["2026-09-14T15:08:38.747406+00:00", "trade", 10.9511, 38.0]
["2026-09-14T15:08:38.820334+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:08:40.565076+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:40.565588+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:41.000454+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:41.484122+00:00", "trade", 10.9479, 1.0]
["2026-09-14T15:08:41.741417+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:41.741880+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:42.916385+00:00", "trade", 10.9479, 9.0]
["2026-09-14T15:08:43.283603+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.284084+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.392611+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:08:43.393480+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:08:43.393539+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.393562+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.393651+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.393654+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:08:43.393861+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:08:43.393917+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.394074+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.394267+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.394577+00:00", "trade", 10.965, 4.0]
["2026-09-14T15:08:43.394690+00:00", "trade", 10.9597, 51.0]
["2026-09-14T15:08:43.466413+00:00", "trade", 10.965, 113.0]
["2026-09-14T15:08:43.927811+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.928002+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.928288+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:43.928472+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:44.118735+00:00", "trade", 10.965, 2428.0]
["2026-09-14T15:08:44.119355+00:00", "trade", 10.9642, 90.0]
["2026-09-14T15:08:44.119418+00:00", "trade", 10.9609, 57.0]
["2026-09-14T15:08:44.765291+00:00", "trade", 10.9604, 2.0]
["2026-09-14T15:08:44.937258+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:45.029991+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:45.030452+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:45.495181+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:45.546811+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:08:45.611648+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:46.441696+00:00", "trade", 10.9484, 3.0]
["2026-09-14T15:08:46.732570+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:46.733036+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:46.733478+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:47.022371+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:47.961203+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:08:47.961266+00:00", "trade", 10.965, 500.0]
["2026-09-14T15:08:47.964755+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:08:47.965256+00:00", "trade", 10.965, 98.0]
["2026-09-14T15:08:48.952299+00:00", "trade", 10.9697, 500.0]
["2026-09-14T15:08:50.713619+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:08:51.198131+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:08:51.394853+00:00", "trade", 10.9486, 1.0]
["2026-09-14T15:08:52.155397+00:00", "trade", 10.9543, 1.0]
["2026-09-14T15:08:53.397766+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:53.397818+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:53.398223+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:53.569885+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:53.570333+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:53.955713+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:08:53.965973+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:54.727336+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:54.727795+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.025058+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.026072+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.026605+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.028877+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.028885+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.030477+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.076691+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:55.307059+00:00", "trade", 10.965, 44.0]
["2026-09-14T15:08:55.699426+00:00", "trade", 10.9486, 2.0]
["2026-09-14T15:08:55.700222+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:56.446191+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:57.429881+00:00", "trade", 10.9542, 176.0]
["2026-09-14T15:08:57.961357+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:08:57.961425+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:08:57.961488+00:00", "trade", 10.965, 266.0]
["2026-09-14T15:08:57.962109+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:57.962128+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:57.962393+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:57.993759+00:00", "trade", 10.9544, 10.0]
["2026-09-14T15:08:57.994532+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.005642+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:08:58.006324+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.006345+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.006676+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.006803+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.212722+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.213457+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:58.790069+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:08:59.370124+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:09:00.034301+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:09:00.531895+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:02.723372+00:00", "trade", 10.965, 4.0]
["2026-09-14T15:09:02.724349+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:03.435972+00:00", "trade", 10.9459, 100.0]
["2026-09-14T15:09:03.437495+00:00", "trade", 10.9459, 22.0]
["2026-09-14T15:09:03.438810+00:00", "trade", 10.9459, 18.0]
["2026-09-14T15:09:03.439614+00:00", "trade", 10.9459, 4.0]
["2026-09-14T15:09:03.441007+00:00", "trade", 10.9459, 1.0]
["2026-09-14T15:09:03.902169+00:00", "trade", 10.9488, 2.0]
["2026-09-14T15:09:03.915815+00:00", "trade", 10.9488, 3.0]
["2026-09-14T15:09:04.274921+00:00", "trade", 10.9618, 1.0]
["2026-09-14T15:09:04.275881+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.275970+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.276083+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.276434+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.276590+00:00", "trade", 10.9654, 50.0]
["2026-09-14T15:09:04.276653+00:00", "trade", 10.9658, 50.0]
["2026-09-14T15:09:04.286454+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:09:04.319550+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:04.319930+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.319985+00:00", "trade", 10.965, 165.0]
["2026-09-14T15:09:04.320238+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.376885+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:04.377323+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:04.402209+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:04.421990+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:05.281961+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:05.670261+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:06.523972+00:00", "trade", 10.965, 196.0]
["2026-09-14T15:09:06.571396+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:06.908799+00:00", "trade", 10.9488, 400.0]
["2026-09-14T15:09:07.276148+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:07.277064+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:07.277515+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:07.719146+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:07.961440+00:00", "trade", 10.965, 335.0]
["2026-09-14T15:09:07.962500+00:00", "trade", 10.965, 313.0]
["2026-09-14T15:09:08.749396+00:00", "trade", 10.9653, 16.0]
["2026-09-14T15:09:10.726761+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:10.727306+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:10.727390+00:00", "trade", 10.9655, 51.0]
["2026-09-14T15:09:10.727681+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:10.727850+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:10.733651+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:10.734267+00:00", "trade", 10.965, 52.0]
["2026-09-14T15:09:11.718463+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:12.208032+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:12.208487+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:12.318479+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:12.319268+00:00", "trade", 10.965, 7.0]
["2026-09-14T15:09:14.120401+00:00", "trade", 10.9654, 36.0]
["2026-09-14T15:09:14.400024+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:14.400474+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:15.134194+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:09:15.612907+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:15.713563+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:17.616366+00:00", "trade", 10.9552, 24.0]
["2026-09-14T15:09:17.961241+00:00", "trade", 10.965, 598.0]
["2026-09-14T15:09:18.584941+00:00", "trade", 10.9553, 100.0]
["2026-09-14T15:09:19.240034+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:19.348340+00:00", "trade", 10.9492, 2.0]
["2026-09-14T15:09:19.738739+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:20.618190+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:20.618392+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:20.618665+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:20.618867+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:21.019680+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:09:21.587420+00:00", "trade", 10.9492, 6.0]
["2026-09-14T15:09:24.003586+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:24.004056+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:24.511405+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:24.511947+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:24.641055+00:00", "trade", 10.965, 18.0]
["2026-09-14T15:09:24.645763+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:09:24.652094+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:09:24.658803+00:00", "trade", 10.965, 74.0]
["2026-09-14T15:09:24.662482+00:00", "trade", 10.965, 36.0]
["2026-09-14T15:09:24.671239+00:00", "trade", 10.965, 5.0]
["2026-09-14T15:09:24.714810+00:00", "trade", 10.952, 4.0]
["2026-09-14T15:09:25.623331+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:25.623659+00:00", "trade", 10.965, 400.0]
["2026-09-14T15:09:25.625265+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:09:25.625266+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:25.625268+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:09:25.625271+00:00", "trade", 10.965, 3.0]
["2026-09-14T15:09:25.684985+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:26.052721+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:09:26.056516+00:00", "trade", 10.965, 2.0]
["2026-09-14T15:09:27.776010+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:27.776484+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:27.776980+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:27.984603+00:00", "trade", 10.9494, 100.0]
["2026-09-14T15:09:27.995906+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:27.999161+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:09:28.171465+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:28.171849+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.142680+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.142699+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.143143+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.143181+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.143192+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.313382+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:29.917487+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:29.918290+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:31.184286+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:31.184301+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:31.188599+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:31.188609+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:31.878003+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:32.289000+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:32.829328+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:33.265732+00:00", "trade", 10.9494, 2.0]
["2026-09-14T15:09:34.278398+00:00", "trade", 10.965, 46.0]
["2026-09-14T15:09:34.302151+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:34.302334+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:34.693041+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:34.693991+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:35.126823+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:35.419835+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:35.551742+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:35.552222+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:35.960806+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:36.022857+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:09:36.023562+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:09:36.023755+00:00", "trade", 10.965, 3.0]
["2026-09-14T15:09:36.024096+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:09:36.024363+00:00", "trade", 10.965, 14.0]
["2026-09-14T15:09:36.024712+00:00", "trade", 10.965, 51.0]
["2026-09-14T15:09:36.685011+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:36.824399+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:37.130657+00:00", "trade", 10.9495, 3.0]
["2026-09-14T15:09:37.828289+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:37.828303+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:37.961031+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:38.568488+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:09:38.569740+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:09:38.570519+00:00", "trade", 10.965, 175.0]
["2026-09-14T15:09:38.570784+00:00", "trade", 10.965, 147.0]
["2026-09-14T15:09:38.751396+00:00", "trade", 10.965, 7.0]
["2026-09-14T15:09:40.729398+00:00", "trade", 10.965, 38.0]
["2026-09-14T15:09:40.892332+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:40.940367+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:41.397918+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:41.522177+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:42.336977+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:42.833866+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:09:43.301800+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.302690+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.482286+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.482878+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.482894+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.493420+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.548380+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:43.652088+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:44.122395+00:00", "trade", 10.965, 22.0]
["2026-09-14T15:09:44.225465+00:00", "trade", 10.9476, 100.0]
["2026-09-14T15:09:44.639451+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:44.661535+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:44.661893+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:44.662292+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:44.819035+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:45.627832+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:45.629174+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:09:46.012371+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:46.349345+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:46.351271+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:46.914648+00:00", "trade", 10.9477, 30.0]
["2026-09-14T15:09:47.233200+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:09:47.718819+00:00", "trade", 10.9496, 2.0]
["2026-09-14T15:09:47.754303+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:09:47.755065+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:47.755121+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:47.755641+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:47.756086+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:47.756565+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:47.961385+00:00", "trade", 10.965, 492.0]
["2026-09-14T15:09:47.984047+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:48.052113+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:50.465900+00:00", "trade", 10.9648, 210.0]
["2026-09-14T15:09:50.835290+00:00", "trade", 10.9484, 100.0]
["2026-09-14T15:09:51.149579+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:09:51.198991+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:51.199191+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:51.419754+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:09:51.834613+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:51.836837+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:51.837377+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:53.263294+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.136176+00:00", "trade", 10.965, 500.0]
["2026-09-14T15:09:54.136203+00:00", "trade", 10.965, 400.0]
["2026-09-14T15:09:54.136346+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:54.137103+00:00", "trade", 10.9601, 9000.0]
["2026-09-14T15:09:54.137732+00:00", "trade", 10.9612, 118.0]
["2026-09-14T15:09:54.137793+00:00", "trade", 10.9611, 225.0]
["2026-09-14T15:09:54.137857+00:00", "trade", 10.9609, 75.0]
["2026-09-14T15:09:54.137919+00:00", "trade", 10.9609, 118.0]
["2026-09-14T15:09:54.137948+00:00", "trade", 10.9612, 106.0]
["2026-09-14T15:09:54.142357+00:00", "trade", 10.96, 13.0]
["2026-09-14T15:09:54.142574+00:00", "trade", 10.96, 650.0]
["2026-09-14T15:09:54.143102+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.143270+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.143561+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.143578+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.143997+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.144010+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.730638+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.732373+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.751506+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.767901+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:54.958508+00:00", "trade", 10.9604, 114.0]
["2026-09-14T15:09:54.959214+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:55.147697+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:09:55.148396+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:55.405723+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:56.719864+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:56.794956+00:00", "trade", 10.9492, 100.0]
["2026-09-14T15:09:56.796734+00:00", "trade", 10.9492, 35.0]
["2026-09-14T15:09:56.797660+00:00", "trade", 10.9492, 12.0]
["2026-09-14T15:09:56.799206+00:00", "trade", 10.9492, 9.0]
["2026-09-14T15:09:56.800171+00:00", "trade", 10.9492, 4.0]
["2026-09-14T15:09:56.801300+00:00", "trade", 10.9492, 3.0]
["2026-09-14T15:09:56.802404+00:00", "trade", 10.9492, 19.0]
["2026-09-14T15:09:57.961239+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:57.961306+00:00", "trade", 10.965, 364.0]
["2026-09-14T15:09:57.963432+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:57.963459+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:57.963961+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:57.968002+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:09:58.007667+00:00", "trade", 10.9621, 10.0]
["2026-09-14T15:09:58.046182+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:09:59.118807+00:00", "trade", 10.9605, 1.0]
["2026-09-14T15:09:59.405290+00:00", "trade", 10.9622, 185.0]
["2026-09-14T15:10:00.118790+00:00", "trade", 10.9506, 2.0]
["2026-09-14T15:10:00.231975+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:00.429443+00:00", "trade", 10.9506, 74.0]
["2026-09-14T15:10:01.622610+00:00", "trade", 10.9561, 1.0]
["2026-09-14T15:10:01.623548+00:00", "trade", 10.9505, 208.0]
["2026-09-14T15:10:01.623610+00:00", "trade", 10.9506, 64.0]
["2026-09-14T15:10:01.623618+00:00", "trade", 10.9506, 194.0]
["2026-09-14T15:10:01.931982+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:01.932009+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:02.409670+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:10:02.989232+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:10:07.680997+00:00", "trade", 10.965, 4.0]
["2026-09-14T15:10:08.753458+00:00", "trade", 10.961, 24.0]
["2026-09-14T15:10:09.018878+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:09.568541+00:00", "trade", 10.9494, 100.0]
["2026-09-14T15:10:09.568973+00:00", "trade", 10.9494, 26.0]
["2026-09-14T15:10:09.570264+00:00", "trade", 10.9494, 9.0]
["2026-09-14T15:10:09.974639+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:10.634015+00:00", "trade", 10.9565, 100.0]
["2026-09-14T15:10:10.695028+00:00", "trade", 10.9618, 10.0]
["2026-09-14T15:10:10.696445+00:00", "trade", 10.9618, 5.0]
["2026-09-14T15:10:10.697922+00:00", "trade", 10.9618, 1.0]
["2026-09-14T15:10:10.698486+00:00", "trade", 10.9618, 1.0]
["2026-09-14T15:10:11.677935+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:10:12.641193+00:00", "trade", 10.9506, 2.0]
["2026-09-14T15:10:13.520420+00:00", "trade", 10.9576, 1.0]
["2026-09-14T15:10:14.277477+00:00", "trade", 10.965, 19.0]
["2026-09-14T15:10:14.281537+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:10:14.285606+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:10:14.288884+00:00", "trade", 10.965, 47.0]
["2026-09-14T15:10:15.297365+00:00", "trade", 10.9576, 18.0]
["2026-09-14T15:10:15.389986+00:00", "trade", 10.965, 300.0]
["2026-09-14T15:10:15.396756+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.400232+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.400259+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.401879+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402123+00:00", "trade", 10.97, 8360.0]
["2026-09-14T15:10:15.402401+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402420+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402440+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:15.402443+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402446+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:15.402751+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:15.402762+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:15.402768+00:00", "trade", 10.9687, 103.0]
["2026-09-14T15:10:15.402810+00:00", "trade", 10.9687, 205.0]
["2026-09-14T15:10:15.402815+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402878+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402895+00:00", "trade", 10.9687, 72.0]
["2026-09-14T15:10:15.402913+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.402956+00:00", "trade", 10.9687, 113.0]
["2026-09-14T15:10:15.403022+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.403030+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.403043+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:15.403346+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.403682+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:15.403909+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.404400+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:10:15.454692+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:15.454693+00:00", "trade", 10.97, 7.0]
["2026-09-14T15:10:15.454695+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454697+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454700+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:10:15.454700+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:10:15.454702+00:00", "trade", 10.97, 57.0]
["2026-09-14T15:10:15.454715+00:00", "trade", 10.97, 43.0]
["2026-09-14T15:10:15.454716+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:10:15.454717+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:15.454718+00:00", "trade", 10.97, 21.0]
["2026-09-14T15:10:15.454722+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:15.454804+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:10:15.454808+00:00", "trade", 10.97, 589.0]
["2026-09-14T15:10:15.454810+00:00", "trade", 10.97, 687.0]
["2026-09-14T15:10:15.454810+00:00", "trade", 10.97, 34.0]
["2026-09-14T15:10:15.454812+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454813+00:00", "trade", 10.97, 583.0]
["2026-09-14T15:10:15.454815+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454817+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454818+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:10:15.454828+00:00", "trade", 10.97, 607.0]
["2026-09-14T15:10:15.454835+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454841+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454855+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454862+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454869+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454875+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454879+00:00", "trade", 10.965, 400.0]
["2026-09-14T15:10:15.454881+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454882+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:10:15.454887+00:00", "trade", 10.97, 5.0]
["2026-09-14T15:10:15.454889+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454890+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454890+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454896+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:15.454904+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454911+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454915+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:10:15.454918+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454924+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454931+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454937+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454943+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454950+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454957+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454964+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454972+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454979+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454984+00:00", "trade", 10.97, 98.0]
["2026-09-14T15:10:15.454985+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:15.454988+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.454989+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454989+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:10:15.454989+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:10:15.454991+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.454992+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.454996+00:00", "trade", 10.97, 21.0]
["2026-09-14T15:10:15.454998+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455011+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455052+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455077+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455094+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:10:15.455218+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455255+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455284+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455312+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455369+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455377+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455396+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455417+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455451+00:00", "trade", 10.9691, 58.0]
["2026-09-14T15:10:15.455568+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455607+00:00", "trade", 10.969, 50.0]
["2026-09-14T15:10:15.455623+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455660+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455686+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455760+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455784+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455859+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455870+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455889+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.455934+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.456736+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.457178+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.457789+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:15.458060+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.458159+00:00", "trade", 10.97, 11.0]
["2026-09-14T15:10:15.458404+00:00", "trade", 10.9691, 50.0]
["2026-09-14T15:10:15.458506+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.459071+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.464847+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:10:15.465900+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.470816+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:10:15.470879+00:00", "trade", 10.975, 95.0]
["2026-09-14T15:10:15.470940+00:00", "trade", 10.975, 1.0]
["2026-09-14T15:10:15.474516+00:00", "trade", 10.965, 300.0]
["2026-09-14T15:10:15.478476+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.568456+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.799465+00:00", "trade", 10.97, 40.0]
["2026-09-14T15:10:15.799787+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.799917+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.799926+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.799941+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.799952+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:15.800393+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:16.384014+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:16.542443+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:16.931071+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:16.951794+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:17.472097+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:10:17.472146+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472153+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472159+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472168+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:17.472169+00:00", "trade", 10.97, 40.0]
["2026-09-14T15:10:17.472171+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:17.472177+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:17.472182+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472188+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472190+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:17.472195+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472199+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:17.472199+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:10:17.472202+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472209+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:17.472213+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:17.472213+00:00", "trade", 10.97, 290.0]
["2026-09-14T15:10:17.472223+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472241+00:00", "trade", 10.97, 160.0]
["2026-09-14T15:10:17.472260+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:10:17.472292+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:10:17.472292+00:00", "trade", 10.97, 300.0]
["2026-09-14T15:10:17.472314+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472319+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472326+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472333+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472343+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472351+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:10:17.472389+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472405+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472532+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472547+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472554+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472592+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472605+00:00", "trade", 10.97, 46.0]
["2026-09-14T15:10:17.472647+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472678+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472704+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472796+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472809+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472980+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.472995+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.473007+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.473266+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.474747+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.474803+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.474817+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.474827+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.474892+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.475145+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.477476+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.478321+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.478339+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.478969+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.478983+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.513012+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.672087+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.672533+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.672916+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:17.903541+00:00", "trade", 10.965, 16.0]
["2026-09-14T15:10:17.961019+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:18.729152+00:00", "trade", 10.96, 24.0]
["2026-09-14T15:10:19.327394+00:00", "trade", 10.9589, 100.0]
["2026-09-14T15:10:19.329435+00:00", "trade", 10.9589, 200.0]
["2026-09-14T15:10:21.275940+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:10:23.517170+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:23.523809+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:23.524709+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:23.672306+00:00", "trade", 10.97, 24.0]
["2026-09-14T15:10:24.048374+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:24.048862+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:24.331405+00:00", "trade", 10.9634, 22.0]
["2026-09-14T15:10:24.450773+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:10:24.452187+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:24.452931+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:24.497263+00:00", "trade", 10.9604, 1.0]
["2026-09-14T15:10:28.072104+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:28.642302+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:29.114913+00:00", "trade", 10.9659, 1.0]
["2026-09-14T15:10:29.594491+00:00", "trade", 10.956, 2.0]
["2026-09-14T15:10:30.095715+00:00", "trade", 10.956, 14.0]
["2026-09-14T15:10:30.682548+00:00", "trade", 10.965, 1000.0]
["2026-09-14T15:10:31.831874+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:31.832653+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:31.833047+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:31.833518+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:31.833544+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:31.834207+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:31.834689+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:31.835281+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:33.828383+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:34.602218+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:34.602257+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:34.957371+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:36.336702+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:36.337161+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:37.292207+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:38.023507+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:10:38.033271+00:00", "trade", 10.965, 2.0]
["2026-09-14T15:10:38.038801+00:00", "trade", 10.965, 2.0]
["2026-09-14T15:10:38.045328+00:00", "trade", 10.965, 25.0]
["2026-09-14T15:10:38.186263+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:10:38.658393+00:00", "trade", 10.965, 4.0]
["2026-09-14T15:10:39.035027+00:00", "trade", 10.9691, 121.0]
["2026-09-14T15:10:39.050501+00:00", "trade", 10.965, 121.0]
["2026-09-14T15:10:40.731331+00:00", "trade", 10.9517, 7.0]
["2026-09-14T15:10:40.732833+00:00", "trade", 10.9517, 5.0]
["2026-09-14T15:10:40.734160+00:00", "trade", 10.9517, 30.0]
["2026-09-14T15:10:40.735024+00:00", "trade", 10.9517, 9.0]
["2026-09-14T15:10:40.736233+00:00", "trade", 10.9517, 10.0]
["2026-09-14T15:10:40.884748+00:00", "trade", 10.9658, 10.0]
["2026-09-14T15:10:40.905017+00:00", "trade", 10.9658, 6.0]
["2026-09-14T15:10:41.771791+00:00", "trade", 10.9572, 2.0]
["2026-09-14T15:10:45.318353+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:46.702430+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:46.852846+00:00", "trade", 10.965, 21.0]
["2026-09-14T15:10:46.852954+00:00", "trade", 10.965, 1.0]
["2026-09-14T15:10:51.435595+00:00", "trade", 10.9587, 1.0]
["2026-09-14T15:10:51.539999+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:51.576764+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:51.620434+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:53.822939+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:53.823583+00:00", "trade", 10.97, 3.0]
["2026-09-14T15:10:54.131195+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:54.131594+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:54.190807+00:00", "trade", 10.965, 500.0]
["2026-09-14T15:10:55.808373+00:00", "trade", 10.9592, 200.0]
["2026-09-14T15:10:57.219614+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:57.220333+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:57.621268+00:00", "trade", 10.965, 4.0]
["2026-09-14T15:10:57.621912+00:00", "trade", 10.965, 19.0]
["2026-09-14T15:10:59.194467+00:00", "trade", 10.96, 22.0]
["2026-09-14T15:10:59.337017+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:59.337579+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:59.758936+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:10:59.758937+00:00", "trade", 10.965, 17.0]
["2026-09-14T15:10:59.807729+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:10:59.994789+00:00", "trade", 10.9518, 100.0]
["2026-09-14T15:11:00.252444+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:00.525853+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:00.526314+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:00.537584+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.380031+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:11:01.532603+00:00", "trade", 10.97, 15000.0]
["2026-09-14T15:11:01.532705+00:00", "trade", 10.97, 79.0]
["2026-09-14T15:11:01.532707+00:00", "trade", 10.97, 12.0]
["2026-09-14T15:11:01.532710+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:11:01.532712+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:11:01.532714+00:00", "trade", 10.97, 692.0]
["2026-09-14T15:11:01.532714+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:11:01.532733+00:00", "trade", 10.97, 300.0]
["2026-09-14T15:11:01.532734+00:00", "trade", 10.97, 17.0]
["2026-09-14T15:11:01.532775+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532782+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532789+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532795+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532802+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532815+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532822+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532828+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532836+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532843+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532849+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:11:01.532857+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532864+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532870+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532876+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532882+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532889+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532895+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532901+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532914+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:11:01.532990+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:11:01.532991+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:11:01.533195+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:11:01.533270+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:11:01.533280+00:00", "trade", 10.97, 656.0]
["2026-09-14T15:11:01.533280+00:00", "trade", 10.97, 856.0]
["2026-09-14T15:11:01.533281+00:00", "trade", 10.97, 642.0]
["2026-09-14T15:11:01.533281+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533282+00:00", "trade", 10.97, 500.0]
["2026-09-14T15:11:01.533375+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533482+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533482+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533518+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533532+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533536+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533604+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533678+00:00", "trade", 10.975, 7.0]
["2026-09-14T15:11:01.533692+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533710+00:00", "trade", 10.975, 46.0]
["2026-09-14T15:11:01.533714+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533726+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533734+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533792+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533803+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533812+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533968+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.533978+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.534102+00:00", "trade", 10.975, 9.0]
["2026-09-14T15:11:01.534147+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.534266+00:00", "trade", 10.97, 58.0]
["2026-09-14T15:11:01.534383+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.534398+00:00", "trade", 10.97, 91.0]
["2026-09-14T15:11:01.534476+00:00", "trade", 10.975, 9.0]
["2026-09-14T15:11:01.534678+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.534870+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.535335+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.535343+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.535994+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.536393+00:00", "trade", 10.97, 535.0]
["2026-09-14T15:11:01.536846+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.536871+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.538838+00:00", "trade", 10.975, 1.0]
["2026-09-14T15:11:01.541230+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.542637+00:00", "trade", 10.97, 84.0]
["2026-09-14T15:11:01.543165+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.543189+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.544967+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.544998+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.547603+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:11:01.556089+00:00", "trade", 10.97, 400.0]
["2026-09-14T15:11:01.566369+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:11:01.603720+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.603748+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.671754+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.672414+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.999039+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:01.999392+00:00", "trade", 10.975, 20.0]
["2026-09-14T15:11:02.008002+00:00", "trade", 10.975, 30.0]
["2026-09-14T15:11:02.716324+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:11:03.716828+00:00", "trade", 10.98, 3.0]
["2026-09-14T15:11:04.722366+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:05.118234+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:05.308632+00:00", "trade", 10.97, 24.0]
["2026-09-14T15:11:06.073818+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:06.074282+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:06.452399+00:00", "trade", 10.9612, 2.0]
["2026-09-14T15:11:06.574182+00:00", "trade", 10.9617, 100.0]
["2026-09-14T15:11:06.795117+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:07.822525+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:09.650108+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:09.650432+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:10.194171+00:00", "trade", 10.9537, 7.0]
["2026-09-14T15:11:10.531693+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:11:12.236507+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:12.236516+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:12.236963+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:12.237095+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:12.237307+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:12.237481+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:12.238729+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:13.734694+00:00", "trade", 10.9695, 4.0]
["2026-09-14T15:11:13.737970+00:00", "trade", 10.9695, 1.0]
["2026-09-14T15:11:13.738493+00:00", "trade", 10.9695, 1.0]
["2026-09-14T15:11:13.739289+00:00", "trade", 10.9695, 11.0]
["2026-09-14T15:11:13.914968+00:00", "trade", 10.9608, 200.0]
["2026-09-14T15:11:14.188029+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:14.412332+00:00", "trade", 10.9617, 23.0]
["2026-09-14T15:11:17.491069+00:00", "trade", 10.9694, 408.0]
["2026-09-14T15:11:17.616889+00:00", "trade", 10.9673, 17.0]
["2026-09-14T15:11:17.739727+00:00", "trade", 10.9612, 40.0]
["2026-09-14T15:11:18.464382+00:00", "trade", 10.975, 50.0]
["2026-09-14T15:11:19.534247+00:00", "trade", 10.9617, 4.0]
["2026-09-14T15:11:19.852921+00:00", "trade", 10.9612, 2.0]
["2026-09-14T15:11:20.205933+00:00", "trade", 10.975, 1.0]
["2026-09-14T15:11:20.259139+00:00", "trade", 10.9707, 117.0]
["2026-09-14T15:11:24.707131+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:25.042110+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:30.606507+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:30.606999+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:31.481894+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:33.658777+00:00", "trade", 10.976, 355.0]
["2026-09-14T15:11:34.738389+00:00", "trade", 10.9753, 15.0]
["2026-09-14T15:11:34.746407+00:00", "trade", 10.9753, 22.0]
["2026-09-14T15:11:36.463932+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:11:37.190563+00:00", "trade", 10.9613, 1.0]
["2026-09-14T15:11:37.214686+00:00", "trade", 10.9613, 1.0]
["2026-09-14T15:11:37.528547+00:00", "trade", 10.98, 24.0]
["2026-09-14T15:11:38.569394+00:00", "trade", 10.9675, 1.0]
["2026-09-14T15:11:39.513195+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:11:40.155129+00:00", "trade", 10.9613, 3.0]
["2026-09-14T15:11:40.534763+00:00", "trade", 10.9698, 1.0]
["2026-09-14T15:11:41.116452+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:41.116908+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:41.612364+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:11:41.613122+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:42.022471+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:42.132358+00:00", "trade", 10.9735, 194.0]
["2026-09-14T15:11:42.278388+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:42.522359+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:42.522456+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:43.506520+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:44.337154+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:11:45.674726+00:00", "trade", 10.9751, 6.0]
["2026-09-14T15:11:45.676234+00:00", "trade", 10.975, 3.0]
["2026-09-14T15:11:45.678596+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:11:45.678597+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:11:45.678599+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:11:45.713472+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:11:45.718105+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:45.808483+00:00", "trade", 10.9614, 1100.0]
["2026-09-14T15:11:45.991139+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:11:46.836716+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.491084+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:11:47.491086+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:11:47.496757+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.496765+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:11:47.496771+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:11:47.496893+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.496984+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:11:47.497170+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.497186+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.497280+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.497411+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.507607+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.508059+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.537408+00:00", "trade", 10.98, 1.0]
["2026-09-14T15:11:47.537409+00:00", "trade", 10.98, 13.0]
["2026-09-14T15:11:47.537411+00:00", "trade", 10.98, 86.0]
["2026-09-14T15:11:47.537423+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.537482+00:00", "trade", 10.98, 14.0]
["2026-09-14T15:11:47.537483+00:00", "trade", 10.98, 11.0]
["2026-09-14T15:11:47.537486+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:11:47.537486+00:00", "trade", 10.98, 820.0]
["2026-09-14T15:11:47.537489+00:00", "trade", 10.98, 1100.0]
["2026-09-14T15:11:47.537498+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.537506+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.537513+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.537519+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.537849+00:00", "trade", 10.98, 6.0]
["2026-09-14T15:11:47.537850+00:00", "trade", 10.98, 17.0]
["2026-09-14T15:11:47.537873+00:00", "trade", 10.98, 5.0]
["2026-09-14T15:11:47.537874+00:00", "trade", 10.98, 300.0]
["2026-09-14T15:11:47.538106+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538113+00:00", "trade", 10.9783, 51.0]
["2026-09-14T15:11:47.538133+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538139+00:00", "trade", 10.979, 56.0]
["2026-09-14T15:11:47.538188+00:00", "trade", 10.98, 619.0]
["2026-09-14T15:11:47.538188+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538190+00:00", "trade", 10.98, 42.0]
["2026-09-14T15:11:47.538198+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538199+00:00", "trade", 10.98, 2.0]
["2026-09-14T15:11:47.538199+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:47.538213+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538257+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:47.538265+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:47.538269+00:00", "trade", 10.98, 17.0]
["2026-09-14T15:11:47.538274+00:00", "trade", 10.98, 83.0]
["2026-09-14T15:11:47.538306+00:00", "quote", 10.97, 10.99]
["2026-09-14T15:11:47.538319+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538361+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538409+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538435+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538526+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538622+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:47.538720+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538724+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:47.538726+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538729+00:00", "trade", 10.98, 179.0]
["2026-09-14T15:11:47.538774+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538796+00:00", "trade", 10.98, 61.0]
["2026-09-14T15:11:47.538803+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:11:47.538804+00:00", "trade", 10.98, 92.0]
["2026-09-14T15:11:47.538829+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538865+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.538999+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.539065+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.539449+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.539466+00:00", "trade", 10.98, 37.0]
["2026-09-14T15:11:47.539739+00:00", "trade", 10.98, 1141.0]
["2026-09-14T15:11:47.540289+00:00", "trade", 10.98, 2.0]
["2026-09-14T15:11:47.540322+00:00", "trade", 10.98, 61.0]
["2026-09-14T15:11:47.540423+00:00", "trade", 10.98, 63.0]
["2026-09-14T15:11:47.540990+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.541711+00:00", "trade", 10.98, 7.0]
["2026-09-14T15:11:47.541720+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.543542+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.548482+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.548983+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.552972+00:00", "trade", 10.98, 11.0]
["2026-09-14T15:11:47.553654+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.553727+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.553927+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.584638+00:00", "trade", 10.98, 7.0]
["2026-09-14T15:11:47.608443+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:11:47.608809+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.608844+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.608866+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.608878+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.608888+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.608913+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.608933+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.609262+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.609291+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.609313+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:47.658664+00:00", "trade", 10.9796, 40.0]
["2026-09-14T15:11:47.659345+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:48.808057+00:00", "trade", 10.9622, 300.0]
["2026-09-14T15:11:49.574496+00:00", "trade", 10.9719, 2.0]
["2026-09-14T15:11:49.576197+00:00", "trade", 10.9719, 2.0]
["2026-09-14T15:11:49.863612+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:50.045905+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:50.162219+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:50.497799+00:00", "trade", 10.9548, 10.0]
["2026-09-14T15:11:52.340341+00:00", "trade", 10.9624, 2.0]
["2026-09-14T15:11:53.049923+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:53.198475+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:54.592574+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:54.593035+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:54.610811+00:00", "trade", 10.9549, 100.0]
["2026-09-14T15:11:54.611697+00:00", "trade", 10.9549, 100.0]
["2026-09-14T15:11:54.612616+00:00", "trade", 10.9549, 100.0]
["2026-09-14T15:11:54.613672+00:00", "trade", 10.9549, 100.0]
["2026-09-14T15:11:54.614978+00:00", "trade", 10.9549, 100.0]
["2026-09-14T15:11:56.027568+00:00", "trade", 10.9706, 1.0]
["2026-09-14T15:11:56.027929+00:00", "trade", 10.9706, 1.0]
["2026-09-14T15:11:56.361714+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:56.420861+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:57.469569+00:00", "trade", 10.9721, 184.0]
["2026-09-14T15:11:58.410145+00:00", "trade", 10.975, 300.0]
["2026-09-14T15:11:58.411623+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:58.411805+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:58.412077+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:58.412379+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:11:58.808574+00:00", "trade", 10.972, 1.0]
["2026-09-14T15:11:59.846020+00:00", "trade", 10.9707, 1.0]
["2026-09-14T15:11:59.886944+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:00.447093+00:00", "trade", 10.9722, 10.0]
["2026-09-14T15:12:00.526859+00:00", "trade", 10.97, 24.0]
["2026-09-14T15:12:01.014029+00:00", "trade", 10.975, 5.0]
["2026-09-14T15:12:01.348688+00:00", "trade", 10.9624, 1.0]
["2026-09-14T15:12:01.538347+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:12:02.544636+00:00", "trade", 10.9624, 1.0]
["2026-09-14T15:12:04.894260+00:00", "trade", 10.9624, 100.0]
["2026-09-14T15:12:05.300961+00:00", "trade", 10.9623, 200.0]
["2026-09-14T15:12:07.855775+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:12:07.855879+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:12:07.856188+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856196+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856206+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856246+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856259+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856318+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856333+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856389+00:00", "trade", 10.975, 3.0]
["2026-09-14T15:12:07.856690+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856708+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856765+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.856773+00:00", "trade", 10.98, 60.0]
["2026-09-14T15:12:07.857228+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.857262+00:00", "trade", 10.98, 6.0]
["2026-09-14T15:12:07.857542+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.857669+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.858144+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.910658+00:00", "trade", 10.98, 63.0]
["2026-09-14T15:12:07.911293+00:00", "trade", 10.98, 237.0]
["2026-09-14T15:12:07.911469+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.911476+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.912155+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.914767+00:00", "trade", 10.98, 11.0]
["2026-09-14T15:12:07.915278+00:00", "trade", 10.98, 37.0]
["2026-09-14T15:12:07.915446+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:07.915897+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:08.060538+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:08.061009+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:09.967691+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:09.968944+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:10.002814+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:10.898287+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:11.031374+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:11.100150+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:11.443898+00:00", "trade", 10.9629, 1.0]
["2026-09-14T15:12:12.135523+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.135555+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.135974+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.136089+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.152979+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.152996+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:12:12.153466+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153479+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153490+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153505+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153516+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153533+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153718+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153746+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.153996+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.189364+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.526154+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:12.526950+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:13.041553+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:12:13.450908+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:14.116936+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:14.479650+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:14.479915+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:15.209742+00:00", "trade", 10.98, 30.0]
["2026-09-14T15:12:15.341443+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:15.341735+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:15.341891+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:15.569720+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:12:15.573148+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:15.573605+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:15.573993+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:15.676409+00:00", "trade", 10.9794, 42.0]
["2026-09-14T15:12:15.990448+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:12:16.379396+00:00", "trade", 10.9795, 14.0]
["2026-09-14T15:12:16.799397+00:00", "trade", 10.9716, 17.0]
["2026-09-14T15:12:17.316811+00:00", "trade", 10.975, 99.0]
["2026-09-14T15:12:17.541374+00:00", "trade", 10.9777, 32.0]
["2026-09-14T15:12:17.541469+00:00", "trade", 10.9777, 49.0]
["2026-09-14T15:12:17.581284+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:19.208132+00:00", "trade", 10.963, 1.0]
["2026-09-14T15:12:19.764786+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:12:20.615347+00:00", "trade", 10.963, 4.0]
["2026-09-14T15:12:20.681034+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:20.682029+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:20.682969+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:20.689673+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:20.690968+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:20.716440+00:00", "trade", 10.975, 4.0]
["2026-09-14T15:12:20.720086+00:00", "trade", 10.975, 380.0]
["2026-09-14T15:12:20.720788+00:00", "trade", 10.975, 9.0]
["2026-09-14T15:12:20.721101+00:00", "trade", 10.975, 96.0]
["2026-09-14T15:12:20.721162+00:00", "trade", 10.975, 79.0]
["2026-09-14T15:12:20.721240+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:20.721324+00:00", "trade", 10.975, 500.0]
["2026-09-14T15:12:20.721529+00:00", "trade", 10.975, 4.0]
["2026-09-14T15:12:20.721767+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:20.722054+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:20.722305+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:20.722956+00:00", "trade", 10.975, 54.0]
["2026-09-14T15:12:20.723144+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:20.723442+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:20.724249+00:00", "trade", 10.975, 112.0]
["2026-09-14T15:12:20.735185+00:00", "trade", 10.975, 200.0]
["2026-09-14T15:12:20.801948+00:00", "trade", 10.975, 4.0]
["2026-09-14T15:12:22.255255+00:00", "trade", 10.9557, 100.0]
["2026-09-14T15:12:23.474461+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:23.475046+00:00", "trade", 10.975, 51.0]
["2026-09-14T15:12:23.477576+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:23.477677+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:23.577600+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:12:24.287245+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:24.331368+00:00", "trade", 10.9719, 18.0]
["2026-09-14T15:12:25.236753+00:00", "trade", 10.9633, 2.0]
["2026-09-14T15:12:26.698555+00:00", "trade", 10.975, 500.0]
["2026-09-14T15:12:26.699592+00:00", "trade", 10.975, 500.0]
["2026-09-14T15:12:26.700217+00:00", "trade", 10.975, 53.0]
["2026-09-14T15:12:26.702298+00:00", "trade", 10.975, 500.0]
["2026-09-14T15:12:26.702543+00:00", "trade", 10.975, 175.0]
["2026-09-14T15:12:26.703325+00:00", "trade", 10.975, 56.0]
["2026-09-14T15:12:27.126566+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:27.126790+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:27.126868+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:27.127341+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:27.172997+00:00", "trade", 10.975, 8.0]
["2026-09-14T15:12:27.587964+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:29.974597+00:00", "trade", 10.975, 6.0]
["2026-09-14T15:12:30.056240+00:00", "trade", 10.9784, 15.0]
["2026-09-14T15:12:30.358030+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:30.915663+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:31.717218+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:33.821838+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:12:34.222918+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:12:34.273973+00:00", "trade", 10.964, 1.0]
["2026-09-14T15:12:34.554482+00:00", "trade", 10.975, 47.0]
["2026-09-14T15:12:34.669050+00:00", "trade", 10.975, 316.0]
["2026-09-14T15:12:34.669635+00:00", "trade", 10.975, 51.0]
["2026-09-14T15:12:34.674275+00:00", "trade", 10.975, 316.0]
["2026-09-14T15:12:34.674891+00:00", "trade", 10.975, 55.0]
["2026-09-14T15:12:34.797907+00:00", "trade", 10.975, 316.0]
["2026-09-14T15:12:34.800368+00:00", "trade", 10.975, 1.0]
["2026-09-14T15:12:35.501945+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:12:36.394495+00:00", "trade", 10.9563, 100.0]
["2026-09-14T15:12:36.414344+00:00", "trade", 10.9563, 100.0]
["2026-09-14T15:12:37.586556+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:12:38.137093+00:00", "trade", 10.98, 24.0]
["2026-09-14T15:12:39.187609+00:00", "trade", 10.97, 13.0]
["2026-09-14T15:12:39.187610+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:12:39.187612+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187614+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187616+00:00", "trade", 10.97, 78.0]
["2026-09-14T15:12:39.187690+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187697+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187704+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187711+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187717+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187720+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187721+00:00", "trade", 10.97, 15.0]
["2026-09-14T15:12:39.187723+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187725+00:00", "trade", 10.97, 96.0]
["2026-09-14T15:12:39.187726+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187726+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187727+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:12:39.187727+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187733+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187734+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187737+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187739+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187741+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187745+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187748+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187755+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187768+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187775+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187778+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187782+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187797+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187805+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187806+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187810+00:00", "trade", 10.97, 700.0]
["2026-09-14T15:12:39.187810+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187810+00:00", "trade", 10.97, 20.0]
["2026-09-14T15:12:39.187812+00:00", "trade", 10.97, 146.0]
["2026-09-14T15:12:39.187813+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:12:39.187813+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:12:39.187816+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187817+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187818+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187818+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187822+00:00", "trade", 10.97, 400.0]
["2026-09-14T15:12:39.187840+00:00", "trade", 10.97, 300.0]
["2026-09-14T15:12:39.187848+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187864+00:00", "trade", 10.97, 136.0]
["2026-09-14T15:12:39.187864+00:00", "trade", 10.97, 6.0]
["2026-09-14T15:12:39.187864+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187864+00:00", "trade", 10.97, 74.0]
["2026-09-14T15:12:39.187871+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187871+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187875+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187881+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187882+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187889+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187895+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187896+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187903+00:00", "trade", 10.97, 138.0]
["2026-09-14T15:12:39.187903+00:00", "trade", 10.97, 77.0]
["2026-09-14T15:12:39.187903+00:00", "trade", 10.97, 50.0]
["2026-09-14T15:12:39.187904+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187905+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187906+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187910+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187912+00:00", "trade", 10.97, 84.0]
["2026-09-14T15:12:39.187917+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187923+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.187923+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187937+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187937+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187943+00:00", "trade", 10.97, 35.0]
["2026-09-14T15:12:39.187943+00:00", "trade", 10.97, 35.0]
["2026-09-14T15:12:39.187954+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187959+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187966+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187973+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187982+00:00", "trade", 10.97, 35.0]
["2026-09-14T15:12:39.187984+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187986+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.187990+00:00", "trade", 10.97, 84.0]
["2026-09-14T15:12:39.187996+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.188004+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.188010+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.188015+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.188017+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.188022+00:00", "trade", 10.97, 68.0]
["2026-09-14T15:12:39.188022+00:00", "trade", 10.97, 35.0]
["2026-09-14T15:12:39.188022+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.188048+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:12:39.188061+00:00", "trade", 10.97, 102.0]
["2026-09-14T15:12:39.188063+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188235+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188250+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188320+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188331+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188347+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188354+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188362+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188369+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188385+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188401+00:00", "trade", 10.9713, 50.0]
["2026-09-14T15:12:39.188401+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188437+00:00", "trade", 10.9712, 62.0]
["2026-09-14T15:12:39.188456+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:12:39.188461+00:00", "trade", 10.965, 2.0]
["2026-09-14T15:12:39.188472+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188528+00:00", "trade", 10.9736, 50.0]
["2026-09-14T15:12:39.188537+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188548+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188561+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188583+00:00", "trade", 10.97, 50.0]
["2026-09-14T15:12:39.188638+00:00", "trade", 10.97, 50.0]
["2026-09-14T15:12:39.188640+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188653+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188659+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188664+00:00", "trade", 10.97, 51.0]
["2026-09-14T15:12:39.188832+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.188835+00:00", "trade", 10.965, 211.0]
["2026-09-14T15:12:39.189124+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.189571+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.190523+00:00", "trade", 10.965, 68.0]
["2026-09-14T15:12:39.191092+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.191774+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.195599+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:12:39.204536+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:12:39.204979+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.205153+00:00", "trade", 10.9674, 61.0]
["2026-09-14T15:12:39.207140+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.211035+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:12:39.214612+00:00", "trade", 10.965, 333.0]
["2026-09-14T15:12:39.288666+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:12:39.639185+00:00", "trade", 10.9699, 16.0]
["2026-09-14T15:12:39.639754+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639756+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:12:39.639757+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:12:39.639758+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639765+00:00", "trade", 10.96, 240.0]
["2026-09-14T15:12:39.639765+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:12:39.639765+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:12:39.639766+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:12:39.639787+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639788+00:00", "trade", 10.96, 400.0]
["2026-09-14T15:12:39.639789+00:00", "trade", 10.96, 45.0]
["2026-09-14T15:12:39.639825+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639835+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639842+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639842+00:00", "trade", 10.96, 400.0]
["2026-09-14T15:12:39.639849+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639850+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639852+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.639852+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:12:39.639884+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639886+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639892+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639898+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:12:39.639899+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639912+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639918+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639925+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.639929+00:00", "trade", 10.96, 400.0]
["2026-09-14T15:12:39.639998+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.640060+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.640098+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.640153+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.640167+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:12:39.640168+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.640170+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.640170+00:00", "trade", 10.96, 380.0]
["2026-09-14T15:12:39.640170+00:00", "trade", 10.96, 120.0]
["2026-09-14T15:12:39.640170+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:12:39.640173+00:00", "trade", 10.96, 45.0]
["2026-09-14T15:12:39.640178+00:00", "trade", 10.96, 155.0]
["2026-09-14T15:12:39.640188+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:12:39.640188+00:00", "trade", 10.96, 145.0]
["2026-09-14T15:12:39.640189+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640300+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640315+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640322+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640324+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640352+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640356+00:00", "trade", 10.9658, 50.0]
["2026-09-14T15:12:39.640358+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640374+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640433+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640449+00:00", "trade", 10.9613, 55.0]
["2026-09-14T15:12:39.640451+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640493+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640513+00:00", "trade", 10.96, 51.0]
["2026-09-14T15:12:39.640551+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640603+00:00", "trade", 10.96, 55.0]
["2026-09-14T15:12:39.640663+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640679+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640690+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640702+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640714+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.640789+00:00", "trade", 10.9648, 50.0]
["2026-09-14T15:12:39.640895+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.641118+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.641792+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.642307+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.642322+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.644574+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.645161+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.645400+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.665566+00:00", "trade", 10.96, 3.0]
["2026-09-14T15:12:39.709449+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:39.755240+00:00", "trade", 10.955, 155.0]
["2026-09-14T15:12:39.994685+00:00", "trade", 10.955, 14.0]
["2026-09-14T15:12:39.995456+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:12:40.194709+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:40.194913+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:12:40.195650+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:40.632012+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:12:41.321132+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:41.321611+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:44.022284+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:12:44.568455+00:00", "trade", 10.9715, 100.0]
["2026-09-14T15:12:44.627023+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:12:44.628042+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:45.680414+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:45.680871+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:45.681502+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:45.683082+00:00", "trade", 10.9642, 1.0]
["2026-09-14T15:12:45.844271+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:48.598495+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:48.598954+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:49.080092+00:00", "trade", 10.955, 11.0]
["2026-09-14T15:12:49.294465+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:49.294919+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:49.471842+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:50.080227+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:12:50.082220+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:50.082678+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:50.082960+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:50.196812+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:50.197269+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:51.021562+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:51.021626+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:51.021826+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:51.024633+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:51.136447+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:52.486174+00:00", "trade", 10.9642, 3.0]
["2026-09-14T15:12:53.844495+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.844934+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:12:53.845205+00:00", "trade", 10.955, 379.0]
["2026-09-14T15:12:53.845626+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:12:53.871158+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:12:53.871159+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871162+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:12:53.871163+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:12:53.871166+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871166+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871170+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:12:53.871179+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:12:53.871224+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871230+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871236+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871243+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871250+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871257+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871264+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871270+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871277+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871283+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871290+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:12:53.871307+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871314+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871320+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871327+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871334+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871341+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871348+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871354+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871361+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871367+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871421+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871428+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871445+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871447+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871454+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:12:53.871454+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871461+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871470+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871470+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:12:53.871479+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871486+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871491+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871492+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871498+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:12:53.871513+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:12:53.871554+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871598+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871599+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871599+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871613+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871631+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871678+00:00", "trade", 10.95, 168.0]
["2026-09-14T15:12:53.871678+00:00", "trade", 10.95, 32.0]
["2026-09-14T15:12:53.871694+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871734+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871734+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:12:53.871735+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:12:53.871736+00:00", "trade", 10.95, 15.0]
["2026-09-14T15:12:53.871736+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:12:53.871752+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:12:53.871790+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:12:53.871792+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:12:53.871792+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871795+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871795+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.871796+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:12:53.871798+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:12:53.871799+00:00", "trade", 10.95, 45.0]
["2026-09-14T15:12:53.871800+00:00", "trade", 10.95, 45.0]
["2026-09-14T15:12:53.871919+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.871936+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.871945+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.871986+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872060+00:00", "trade", 10.9516, 50.0]
["2026-09-14T15:12:53.872104+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872124+00:00", "trade", 10.9511, 50.0]
["2026-09-14T15:12:53.872155+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872188+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872227+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872278+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872290+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872296+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:12:53.872469+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872489+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872525+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.872740+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.873403+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.874709+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.875365+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.877399+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:53.883040+00:00", "trade", 10.945, 115.0]
["2026-09-14T15:12:53.885164+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:54.026397+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:54.072936+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:54.073411+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:54.883895+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:12:55.319112+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:56.529298+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:56.698456+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:12:56.698519+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:12:56.883802+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:12:57.478094+00:00", "trade", 10.9653, 184.0]
["2026-09-14T15:12:57.623057+00:00", "trade", 10.9638, 1.0]
["2026-09-14T15:12:57.674869+00:00", "trade", 10.9568, 3.0]
["2026-09-14T15:12:57.678357+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:12:58.475668+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:12:59.461463+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:12:59.804868+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:13:00.559164+00:00", "trade", 10.945, 1700.0]
["2026-09-14T15:13:00.560936+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:13:00.561220+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:00.561681+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:00.561700+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:13:00.561704+00:00", "trade", 10.945, 24.0]
["2026-09-14T15:13:00.600679+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:13:00.602561+00:00", "trade", 10.9567, 11.0]
["2026-09-14T15:13:00.604282+00:00", "trade", 10.9567, 11.0]
["2026-09-14T15:13:00.921252+00:00", "trade", 10.945, 90.0]
["2026-09-14T15:13:01.380392+00:00", "trade", 10.9679, 1.0]
["2026-09-14T15:13:01.828782+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.564899+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:13:02.564966+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:13:02.564972+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:13:02.565270+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.565297+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.565327+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.565345+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.565352+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.565419+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.565762+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:02.575744+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.097001+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.270345+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.621177+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.671348+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.769856+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.770316+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.850614+00:00", "trade", 10.9641, 1.0]
["2026-09-14T15:13:03.983783+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.984326+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:03.984352+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.109206+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.467879+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.670427+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.769750+00:00", "trade", 10.95, 6.0]
["2026-09-14T15:13:04.769751+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:13:04.769753+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:13:04.769754+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:13:04.769757+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.769759+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:13:04.769784+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.769789+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:13:04.769804+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.769839+00:00", "trade", 10.95, 392.0]
["2026-09-14T15:13:04.769895+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.770151+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.770152+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.770153+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.770153+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.770153+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:13:04.770223+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.770238+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770245+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770254+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770261+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770267+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770274+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770280+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770287+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770294+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770301+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770308+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770322+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770354+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.770419+00:00", "trade", 10.9457, 50.0]
["2026-09-14T15:13:04.770450+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:13:04.770480+00:00", "trade", 10.9484, 50.0]
["2026-09-14T15:13:04.770482+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.770484+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.770513+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.770561+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.770720+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.770950+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.770964+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.771040+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.771992+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.772369+00:00", "trade", 10.95, 60.0]
["2026-09-14T15:13:04.772463+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.772508+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:13:04.772561+00:00", "trade", 10.95, 134.0]
["2026-09-14T15:13:04.772967+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.774867+00:00", "trade", 10.95, 6.0]
["2026-09-14T15:13:04.776277+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:13:04.776292+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.841478+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:04.841933+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:05.281019+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:05.418873+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:05.770662+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:06.041626+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:13:06.044165+00:00", "trade", 10.955, 350.0]
["2026-09-14T15:13:06.291861+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:07.193685+00:00", "trade", 10.9638, 1.0]
["2026-09-14T15:13:07.235174+00:00", "trade", 10.962, 3.0]
["2026-09-14T15:13:07.237204+00:00", "trade", 10.962, 1.0]
["2026-09-14T15:13:07.336299+00:00", "trade", 10.9566, 10.0]
["2026-09-14T15:13:08.554426+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:08.555391+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:09.756036+00:00", "trade", 10.964, 100.0]
["2026-09-14T15:13:10.655804+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:13:12.791188+00:00", "trade", 10.964, 5.0]
["2026-09-14T15:13:15.476683+00:00", "trade", 10.964, 1.0]
["2026-09-14T15:13:16.068574+00:00", "trade", 10.964, 1.0]
["2026-09-14T15:13:16.069768+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:16.070163+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:16.070234+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:17.335099+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:13:17.617365+00:00", "trade", 10.9652, 18.0]
["2026-09-14T15:13:18.407012+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.520514+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:13:19.520820+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.520842+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.520897+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.520905+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.520913+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.520963+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.521298+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.521308+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.564821+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:19.565282+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:20.412467+00:00", "trade", 10.9505, 1.0]
["2026-09-14T15:13:20.416766+00:00", "trade", 10.96, 25.0]
["2026-09-14T15:13:20.417818+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:20.477146+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:21.249547+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:24.575220+00:00", "trade", 10.9596, 4.0]
["2026-09-14T15:13:24.575585+00:00", "trade", 10.9596, 1.0]
["2026-09-14T15:13:25.384310+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:13:25.682900+00:00", "trade", 10.9654, 1.0]
["2026-09-14T15:13:25.794723+00:00", "trade", 10.9654, 4.0]
["2026-09-14T15:13:30.053718+00:00", "trade", 10.955, 62.0]
["2026-09-14T15:13:30.064339+00:00", "trade", 10.955, 6.0]
["2026-09-14T15:13:30.077496+00:00", "trade", 10.955, 6.0]
["2026-09-14T15:13:30.086098+00:00", "trade", 10.955, 142.0]
["2026-09-14T15:13:30.237423+00:00", "trade", 10.955, 12.0]
["2026-09-14T15:13:30.581805+00:00", "trade", 10.9665, 100.0]
["2026-09-14T15:13:32.117360+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:32.117817+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:33.757125+00:00", "trade", 10.9662, 3.0]
["2026-09-14T15:13:33.850576+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:33.851044+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:34.772402+00:00", "trade", 10.9531, 14.0]
["2026-09-14T15:13:34.772464+00:00", "trade", 10.9526, 40.0]
["2026-09-14T15:13:35.055132+00:00", "trade", 10.9578, 1.0]
["2026-09-14T15:13:37.396109+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:13:37.781246+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:13:41.494163+00:00", "trade", 10.9664, 2.0]
["2026-09-14T15:13:43.385079+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:43.385536+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:44.166454+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:45.457746+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:13:45.656224+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:13:46.415517+00:00", "trade", 10.9665, 100.0]
["2026-09-14T15:13:47.491368+00:00", "trade", 10.9648, 18.0]
["2026-09-14T15:13:47.913275+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:13:48.429508+00:00", "trade", 10.9598, 30.0]
["2026-09-14T15:13:48.430409+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:13:51.409648+00:00", "trade", 10.9664, 1.0]
["2026-09-14T15:13:52.644419+00:00", "trade", 10.96, 25.0]
["2026-09-14T15:13:53.465979+00:00", "trade", 10.9495, 1.0]
["2026-09-14T15:13:53.472890+00:00", "trade", 10.9495, 9.0]
["2026-09-14T15:13:55.485741+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:13:57.501209+00:00", "trade", 10.9491, 183.0]
["2026-09-14T15:13:57.886052+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:14:00.140827+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:00.141283+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:00.141315+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:00.145243+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:14:00.145637+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:00.532039+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:01.594926+00:00", "trade", 10.9674, 100.0]
["2026-09-14T15:14:01.597579+00:00", "trade", 10.9674, 21.0]
["2026-09-14T15:14:01.599447+00:00", "trade", 10.9674, 14.0]
["2026-09-14T15:14:01.600049+00:00", "trade", 10.9674, 8.0]
["2026-09-14T15:14:01.601347+00:00", "trade", 10.9674, 6.0]
["2026-09-14T15:14:01.602047+00:00", "trade", 10.9674, 3.0]
["2026-09-14T15:14:01.603032+00:00", "trade", 10.9674, 2.0]
["2026-09-14T15:14:01.604916+00:00", "trade", 10.9674, 2.0]
["2026-09-14T15:14:01.605636+00:00", "trade", 10.9674, 15.0]
["2026-09-14T15:14:01.656200+00:00", "trade", 10.9618, 1.0]
["2026-09-14T15:14:01.751593+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:01.875751+00:00", "trade", 10.9674, 1.0]
["2026-09-14T15:14:03.005923+00:00", "trade", 10.955, 21.0]
["2026-09-14T15:14:03.005937+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:14:03.005942+00:00", "trade", 10.955, 52.0]
["2026-09-14T15:14:03.910262+00:00", "trade", 10.9664, 2.0]
["2026-09-14T15:14:04.055313+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:14:04.774394+00:00", "trade", 10.9554, 2.0]
["2026-09-14T15:14:04.774468+00:00", "trade", 10.9554, 6.0]
["2026-09-14T15:14:05.347693+00:00", "trade", 10.9558, 110.0]
["2026-09-14T15:14:06.233683+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:14:06.233684+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:14:06.233686+00:00", "trade", 10.955, 249.0]
["2026-09-14T15:14:06.233732+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:14:06.233773+00:00", "trade", 10.955, 251.0]
["2026-09-14T15:14:06.234255+00:00", "trade", 10.955, 58.0]
["2026-09-14T15:14:06.234310+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:14:06.235510+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:14:06.237257+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:06.237716+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:06.241641+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:14:06.245118+00:00", "trade", 10.955, 330.0]
["2026-09-14T15:14:06.256022+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:14:06.263547+00:00", "trade", 10.955, 117.0]
["2026-09-14T15:14:06.266954+00:00", "trade", 10.955, 281.0]
["2026-09-14T15:14:06.284670+00:00", "trade", 10.955, 8.0]
["2026-09-14T15:14:06.698513+00:00", "trade", 10.955, 108.0]
["2026-09-14T15:14:06.698579+00:00", "trade", 10.955, 752.0]
["2026-09-14T15:14:07.289918+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:14:07.289936+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:14:07.889589+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:14:08.317327+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:14:08.389934+00:00", "trade", 10.955, 24.0]
["2026-09-14T15:14:08.590583+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:08.591035+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:08.914742+00:00", "trade", 10.9552, 1.0]
["2026-09-14T15:14:09.054709+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:14:09.054797+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:14:10.323477+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323479+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:14:10.323480+00:00", "trade", 10.95, 76.0]
["2026-09-14T15:14:10.323537+00:00", "trade", 10.95, 154.0]
["2026-09-14T15:14:10.323538+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323539+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323544+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:14:10.323546+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323548+00:00", "trade", 10.95, 1000.0]
["2026-09-14T15:14:10.323551+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323554+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:14:10.323560+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323566+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323573+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323580+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323594+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323599+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323600+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323607+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323613+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:14:10.323620+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323624+00:00", "trade", 10.95, 95.0]
["2026-09-14T15:14:10.323624+00:00", "trade", 10.95, 58.0]
["2026-09-14T15:14:10.323627+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323634+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323641+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323650+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323656+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323664+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323670+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323676+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323683+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323684+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:14:10.323684+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323689+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323695+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323695+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323710+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323784+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323809+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323845+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:14:10.323888+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:14:10.323893+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:14:10.323901+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:14:10.323902+00:00", "trade", 10.95, 95.0]
["2026-09-14T15:14:10.323902+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.323928+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.323980+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324104+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324145+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324165+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324178+00:00", "trade", 10.9537, 54.0]
["2026-09-14T15:14:10.324184+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324222+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324235+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324247+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324313+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324348+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324361+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324508+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324528+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.324843+00:00", "trade", 10.945, 5.0]
["2026-09-14T15:14:10.324965+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.325413+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.325502+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.325988+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.327625+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:14:10.328047+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.330039+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:10.336441+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:14:10.373315+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:14:10.424726+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:11.824751+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:11.825207+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:11.924707+00:00", "trade", 10.945, 72.0]
["2026-09-14T15:14:12.781420+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:14:12.984207+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:14:12.984518+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:12.984620+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:12.984697+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:12.985000+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:12.985030+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:14.170939+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:14:14.854350+00:00", "trade", 10.9661, 200.0]
["2026-09-14T15:14:15.198436+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:15.198914+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:15.315970+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:15.651014+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.252488+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.253066+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.698581+00:00", "trade", 10.945, 335.0]
["2026-09-14T15:14:16.699269+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.699728+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.700443+00:00", "trade", 10.945, 111.0]
["2026-09-14T15:14:16.700958+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.955757+00:00", "trade", 10.9566, 10.0]
["2026-09-14T15:14:16.956547+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:16.957985+00:00", "trade", 10.9566, 9.0]
["2026-09-14T15:14:16.977174+00:00", "trade", 10.9653, 400.0]
["2026-09-14T15:14:17.583054+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:17.583410+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:17.583855+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:17.583870+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:18.114690+00:00", "trade", 10.952, 1.0]
["2026-09-14T15:14:19.002386+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:19.002418+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:19.002840+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:19.002952+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:19.358615+00:00", "trade", 10.9654, 2.0]
["2026-09-14T15:14:20.376248+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:20.376820+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:20.720401+00:00", "trade", 10.9591, 17.0]
["2026-09-14T15:14:21.406616+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:21.406625+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:21.839169+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:22.008263+00:00", "trade", 10.94, 40.0]
["2026-09-14T15:14:22.008975+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:25.041515+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:25.041795+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:25.083166+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:25.343002+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:26.155140+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:26.184106+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:26.194417+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:26.208740+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:14:26.209132+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:26.527798+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:26.698431+00:00", "trade", 10.945, 54.0]
["2026-09-14T15:14:26.698507+00:00", "trade", 10.945, 324.0]
["2026-09-14T15:14:26.699128+00:00", "trade", 10.9483, 52.0]
["2026-09-14T15:14:26.699142+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:27.271415+00:00", "trade", 10.945, 21.0]
["2026-09-14T15:14:27.275549+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:14:27.281262+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:14:27.290522+00:00", "trade", 10.945, 50.0]
["2026-09-14T15:14:27.296125+00:00", "trade", 10.945, 42.0]
["2026-09-14T15:14:27.303054+00:00", "trade", 10.945, 8.0]
["2026-09-14T15:14:27.307259+00:00", "trade", 10.9513, 1.0]
["2026-09-14T15:14:27.980343+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:14:29.014380+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:14:29.015819+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:29.016397+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:29.016566+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:29.020979+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:14:29.026375+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:14:29.518593+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:31.232611+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:31.247229+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:14:31.294943+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:31.296139+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:31.507029+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:31.507584+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:31.988172+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:32.845728+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:32.891731+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:14:33.278783+00:00", "trade", 10.9652, 2.0]
["2026-09-14T15:14:33.369238+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:34.776444+00:00", "trade", 10.9509, 47.0]
["2026-09-14T15:14:36.698487+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:14:36.698548+00:00", "trade", 10.945, 309.0]
["2026-09-14T15:14:36.699403+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:14:38.424006+00:00", "trade", 10.9566, 8.0]
["2026-09-14T15:14:39.205798+00:00", "trade", 10.945, 236.0]
["2026-09-14T15:14:39.206806+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:39.207257+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:39.207493+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:40.370989+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:14:40.371507+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:40.371967+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:40.563427+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:14:42.009790+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:42.010251+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:43.241104+00:00", "trade", 10.945, 1000.0]
["2026-09-14T15:14:44.017149+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:14:46.698542+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:14:46.699818+00:00", "trade", 10.945, 41.0]
["2026-09-14T15:14:47.731604+00:00", "trade", 10.9648, 2.0]
["2026-09-14T15:14:48.040485+00:00", "trade", 10.945, 27.0]
["2026-09-14T15:14:49.268457+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:49.268916+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:49.269438+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:49.501368+00:00", "trade", 10.9412, 1.0]
["2026-09-14T15:14:49.521076+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:49.556397+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:50.892113+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:51.318985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:51.614676+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:51.666051+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:14:51.666780+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.001488+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.387878+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:14:52.388302+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388325+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388361+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388396+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388536+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388623+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388780+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388802+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.388924+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.389007+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.389371+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.389610+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:52.409125+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:53.124137+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:53.654829+00:00", "trade", 10.9565, 200.0]
["2026-09-14T15:14:55.123275+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:55.250005+00:00", "trade", 10.9653, 2.0]
["2026-09-14T15:14:55.296867+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:56.240766+00:00", "trade", 10.945, 5.0]
["2026-09-14T15:14:56.241333+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:56.241867+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:56.242326+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:56.242614+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:56.541527+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:14:56.565061+00:00", "trade", 10.9653, 1.0]
["2026-09-14T15:14:56.698195+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:56.700405+00:00", "trade", 10.945, 35.0]
["2026-09-14T15:14:56.711198+00:00", "trade", 10.945, 493.0]
["2026-09-14T15:14:56.942234+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:14:56.942747+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:57.242955+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:14:57.518071+00:00", "trade", 10.9496, 182.0]
["2026-09-14T15:14:57.543697+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:14:57.844471+00:00", "trade", 10.945, 5.0]
["2026-09-14T15:14:57.891875+00:00", "trade", 10.945, 120.0]
["2026-09-14T15:14:58.045147+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:14:58.379279+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:14:59.365662+00:00", "trade", 10.9475, 500.0]
["2026-09-14T15:15:01.271770+00:00", "trade", 10.945, 12.0]
["2026-09-14T15:15:01.276193+00:00", "trade", 10.945, 20.0]
["2026-09-14T15:15:02.426877+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:02.427797+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.179199+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:15:03.387465+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387536+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387544+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387582+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387582+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387641+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387884+00:00", "trade", 10.94, 5.0]
["2026-09-14T15:15:03.387885+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387885+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:15:03.387887+00:00", "trade", 10.94, 95.0]
["2026-09-14T15:15:03.387887+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.387894+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.387913+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.387971+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:03.387981+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:03.387986+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:03.387991+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:03.388013+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388071+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388084+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388092+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388178+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388198+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388282+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388312+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388345+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388385+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388814+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.388925+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.389385+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.389586+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.399132+00:00", "trade", 10.945, 255.0]
["2026-09-14T15:15:03.399976+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.400142+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.400184+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.401648+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.529639+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:03.624320+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:15:03.625167+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:04.049487+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:04.100783+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:15:04.101626+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:04.103119+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:04.778402+00:00", "trade", 10.9437, 31.0]
["2026-09-14T15:15:05.057374+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:05.059678+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:05.747455+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:05.747543+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:05.883102+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.242362+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.242650+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.242808+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.243262+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.243455+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.563538+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.564074+00:00", "trade", 10.9468, 10.0]
["2026-09-14T15:15:06.565099+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.566620+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.582960+00:00", "trade", 10.9468, 9.0]
["2026-09-14T15:15:06.634156+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.634386+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.634682+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.634844+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.635638+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.698574+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:06.698638+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:15:06.698697+00:00", "trade", 10.945, 95.0]
["2026-09-14T15:15:06.698981+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.698992+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:06.700270+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:07.044368+00:00", "trade", 10.9485, 22.0]
["2026-09-14T15:15:08.725211+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:08.725671+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:08.733132+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:15:08.959586+00:00", "trade", 10.9645, 2.0]
["2026-09-14T15:15:09.179450+00:00", "trade", 10.9567, 43.0]
["2026-09-14T15:15:09.181370+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:15:09.182770+00:00", "trade", 10.9567, 8.0]
["2026-09-14T15:15:10.047686+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:10.050730+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:10.134249+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:10.901529+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:10.996562+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:11.078499+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:11.078993+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:11.112736+00:00", "trade", 10.9404, 47.0]
["2026-09-14T15:15:11.113424+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:11.192394+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:11.594429+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:15:11.596026+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:11.596646+00:00", "trade", 10.9432, 50.0]
["2026-09-14T15:15:11.597083+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:15:11.686073+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:15:11.692072+00:00", "trade", 10.945, 7.0]
["2026-09-14T15:15:13.323499+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:15:13.323715+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:15:13.323988+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:13.324457+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:14.274980+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:15:14.281357+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:15:14.525219+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:15:15.108985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:15.257482+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:15.374920+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:15:15.375275+00:00", "trade", 10.94, 160.0]
["2026-09-14T15:15:15.375276+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:15:15.375278+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:15.375279+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:15.375283+00:00", "trade", 10.94, 13.0]
["2026-09-14T15:15:15.375283+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:15:15.375350+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:15.375358+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:15.375360+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:15.375373+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:15.375395+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:15.375405+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:15.375426+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375433+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375439+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375445+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375451+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375458+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375465+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375471+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375477+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375483+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:15.375489+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375490+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375491+00:00", "trade", 10.94, 99.0]
["2026-09-14T15:15:15.375497+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375510+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375523+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375538+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375708+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375754+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375775+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375808+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375826+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.375837+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.376092+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.376106+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.376121+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.376132+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.376201+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.376327+00:00", "trade", 10.935, 22.0]
["2026-09-14T15:15:15.377509+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.377521+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.377976+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.378114+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.378123+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.378557+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.392498+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:15.603056+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:16.699504+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:16.700419+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:16.700878+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:17.147145+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:17.497917+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:15:18.622394+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:19.441291+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:19.446771+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:23.785937+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:23.952219+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:23.952220+00:00", "trade", 10.935, 17.0]
["2026-09-14T15:15:23.952222+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:15:23.952226+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:15:23.952226+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:23.952228+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:15:23.952230+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952233+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:15:23.952235+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:15:23.952235+00:00", "trade", 10.94, 33.0]
["2026-09-14T15:15:23.952237+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952240+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:23.952241+00:00", "trade", 10.94, 362.0]
["2026-09-14T15:15:23.952245+00:00", "trade", 10.94, 221.0]
["2026-09-14T15:15:23.952247+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:15:23.952249+00:00", "trade", 10.94, 77.0]
["2026-09-14T15:15:23.952278+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:23.952283+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952284+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952285+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952290+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952300+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952300+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:15:23.952302+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952306+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:15:23.952363+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952370+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952377+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952384+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952398+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952405+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952409+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952412+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952418+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952426+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952433+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:15:23.952435+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952442+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952448+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952452+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952455+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952462+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952516+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952536+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952537+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952539+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:15:23.952572+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952578+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952585+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952591+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952598+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952601+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:15:23.952604+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952608+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:23.952611+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952627+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952630+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952636+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952636+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952642+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952650+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952657+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952660+00:00", "trade", 10.9375, 120.0]
["2026-09-14T15:15:23.952664+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952671+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:15:23.952690+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:15:23.952694+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952695+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:23.952695+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:15:23.952695+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.952697+00:00", "trade", 10.94, 299.0]
["2026-09-14T15:15:23.952703+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:15:23.952728+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952757+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952793+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952829+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952836+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952854+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952861+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952881+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952899+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952906+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.952917+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953027+00:00", "trade", 10.9393, 51.0]
["2026-09-14T15:15:23.953061+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953131+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953151+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953234+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953248+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953256+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953344+00:00", "trade", 10.94, 97.0]
["2026-09-14T15:15:23.953541+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953694+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.953697+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:15:23.954199+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.954216+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.954223+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.954649+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.955176+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.955190+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.955292+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.955888+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.955897+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.955908+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.957621+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:15:23.970985+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:15:23.975532+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:23.976956+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.977313+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:23.989633+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.053051+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:24.053061+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.053452+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.568463+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.678773+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.679267+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.679294+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.679727+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.688707+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.904014+00:00", "trade", 10.9499, 116.0]
["2026-09-14T15:15:24.904964+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.911424+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:24.942800+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:25.904830+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:15:26.144682+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:26.359646+00:00", "trade", 10.9614, 2.0]
["2026-09-14T15:15:26.595417+00:00", "trade", 10.958, 4.0]
["2026-09-14T15:15:26.760696+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:26.952657+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:27.011217+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:15:27.011269+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:15:27.053172+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:27.274764+00:00", "trade", 10.95, 92.0]
["2026-09-14T15:15:27.275266+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:27.349866+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:15:27.478184+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:27.478590+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:27.478803+00:00", "trade", 10.9411, 50.0]
["2026-09-14T15:15:27.578519+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:28.481714+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:28.520740+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:32.044461+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:15:32.245037+00:00", "trade", 10.9553, 200.0]
["2026-09-14T15:15:32.644102+00:00", "trade", 10.945, 600.0]
["2026-09-14T15:15:33.775619+00:00", "trade", 10.9421, 1.0]
["2026-09-14T15:15:33.980377+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:33.980934+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:34.379321+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:34.379442+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:34.379771+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:34.776874+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:15:36.378204+00:00", "trade", 10.9612, 1.0]
["2026-09-14T15:15:37.035034+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:38.014697+00:00", "trade", 10.945, 11.0]
["2026-09-14T15:15:38.027232+00:00", "trade", 10.945, 20.0]
["2026-09-14T15:15:38.041670+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:15:38.049578+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:15:38.054978+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:15:39.029591+00:00", "trade", 10.9414, 7.0]
["2026-09-14T15:15:39.029656+00:00", "trade", 10.9409, 110.0]
["2026-09-14T15:15:39.309891+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:15:39.639251+00:00", "trade", 10.9611, 5.0]
["2026-09-14T15:15:39.994128+00:00", "trade", 10.946, 1.0]
["2026-09-14T15:15:41.662393+00:00", "trade", 10.945, 55.0]
["2026-09-14T15:15:41.663059+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:41.663380+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:41.663407+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:41.663457+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:42.210327+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:42.336013+00:00", "trade", 10.945, 792.0]
["2026-09-14T15:15:42.336721+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:42.464352+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:42.464820+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:42.464860+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:42.704189+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:43.334500+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:43.334979+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:43.336765+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:15:43.561239+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.084518+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.084555+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.218784+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.219640+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.219977+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.220418+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.220899+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.234275+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:44.351681+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:45.016298+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:15:45.606833+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:45.960986+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:46.434508+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:47.415040+00:00", "trade", 10.9573, 100.0]
["2026-09-14T15:15:48.315455+00:00", "trade", 10.9597, 1.0]
["2026-09-14T15:15:49.399427+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:50.163618+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:15:50.164315+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:50.440811+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:50.608916+00:00", "trade", 10.9609, 2.0]
["2026-09-14T15:15:52.230489+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:15:53.974401+00:00", "trade", 10.9455, 23.0]
["2026-09-14T15:15:54.156769+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:54.157219+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:54.773606+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:54.774363+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:55.428271+00:00", "trade", 10.9418, 107.0]
["2026-09-14T15:15:55.594682+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:55.595184+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:55.733355+00:00", "trade", 10.9455, 200.0]
["2026-09-14T15:15:55.972893+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:56.247686+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:15:57.183402+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:57.184085+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:57.184603+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:57.289898+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:15:57.335053+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:15:57.479399+00:00", "trade", 10.9452, 41.0]
["2026-09-14T15:15:57.480202+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:58.531565+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:58.531852+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:58.532310+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:58.533609+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:58.784170+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:58.818353+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:15:59.750114+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:00.367664+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:00.593828+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:16:00.594524+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:00.854838+00:00", "trade", 10.9597, 300.0]
["2026-09-14T15:16:01.056771+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:16:01.407011+00:00", "trade", 10.9608, 1.0]
["2026-09-14T15:16:01.434692+00:00", "trade", 10.9597, 100.0]
["2026-09-14T15:16:01.474208+00:00", "trade", 10.9407, 5.0]
["2026-09-14T15:16:01.474568+00:00", "trade", 10.9407, 1.0]
["2026-09-14T15:16:03.526146+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:04.034980+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:04.253621+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:05.475092+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:05.584513+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:05.804129+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:05.956734+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:06.190684+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:06.191154+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:07.580592+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.033309+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.611815+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:16:09.622227+00:00", "trade", 10.946, 82.0]
["2026-09-14T15:16:09.622665+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.633709+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.644119+00:00", "trade", 10.945, 6291.0]
["2026-09-14T15:16:09.644742+00:00", "trade", 10.945, 127.0]
["2026-09-14T15:16:09.644802+00:00", "trade", 10.9451, 66.0]
["2026-09-14T15:16:09.644803+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.647534+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.650077+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:16:09.650078+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:16:09.650538+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.650643+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.650990+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.651599+00:00", "trade", 10.945, 20.0]
["2026-09-14T15:16:09.652266+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:09.655117+00:00", "trade", 10.9427, 76.0]
["2026-09-14T15:16:09.655567+00:00", "trade", 10.945, 188.0]
["2026-09-14T15:16:09.655629+00:00", "trade", 10.945, 201.0]
["2026-09-14T15:16:09.655690+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:16:09.661596+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:16:09.661657+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:16:09.661726+00:00", "trade", 10.945, 127.0]
["2026-09-14T15:16:09.669270+00:00", "trade", 10.945, 665.0]
["2026-09-14T15:16:09.683394+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:16:09.684012+00:00", "trade", 10.945, 51.0]
["2026-09-14T15:16:09.689902+00:00", "trade", 10.945, 461.0]
["2026-09-14T15:16:09.690516+00:00", "trade", 10.9449, 55.0]
["2026-09-14T15:16:09.700075+00:00", "trade", 10.945, 1763.0]
["2026-09-14T15:16:09.702137+00:00", "trade", 10.945, 652.0]
["2026-09-14T15:16:09.702750+00:00", "trade", 10.945, 52.0]
["2026-09-14T15:16:09.707948+00:00", "trade", 10.945, 8051.0]
["2026-09-14T15:16:09.708007+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708020+00:00", "trade", 10.94, 60.0]
["2026-09-14T15:16:09.708021+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:16:09.708023+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708027+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708027+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:16:09.708029+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:16:09.708154+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708161+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708168+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708174+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708180+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708187+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708193+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708263+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708271+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708279+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708286+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708298+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708299+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:16:09.708299+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708304+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708304+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708306+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708308+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708308+00:00", "trade", 10.94, 500.0]
["2026-09-14T15:16:09.708311+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708316+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:16:09.708318+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708335+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:16:09.708346+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708411+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708411+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:16:09.708479+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:09.708578+00:00", "trade", 10.945, 209.0]
["2026-09-14T15:16:09.708585+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708586+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708587+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:16:09.708587+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708589+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:16:09.708597+00:00", "trade", 10.94, 13.0]
["2026-09-14T15:16:09.708608+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708623+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:09.708639+00:00", "trade", 10.94, 43.0]
["2026-09-14T15:16:09.708640+00:00", "trade", 10.945, 81.0]
["2026-09-14T15:16:09.708654+00:00", "trade", 10.94, 6.0]
["2026-09-14T15:16:09.708668+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708679+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708720+00:00", "trade", 10.945, 66.0]
["2026-09-14T15:16:09.708727+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708734+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708792+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708840+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708894+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708981+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.708998+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709015+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709037+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709045+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709057+00:00", "trade", 10.94, 54.0]
["2026-09-14T15:16:09.709110+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709122+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709321+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709367+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709431+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709487+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.709598+00:00", "trade", 10.935, 7.0]
["2026-09-14T15:16:09.709716+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.710279+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.710390+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.710405+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.710840+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.710919+00:00", "trade", 10.94, 11.0]
["2026-09-14T15:16:09.712480+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:16:09.716124+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.716178+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.716192+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.716199+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:09.719339+00:00", "trade", 10.935, 175.0]
["2026-09-14T15:16:09.719404+00:00", "trade", 10.935, 30.0]
["2026-09-14T15:16:09.740873+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:10.022707+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:16:10.025147+00:00", "trade", 10.935, 11.0]
["2026-09-14T15:16:10.085809+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:16:10.086932+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:10.087458+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:10.657546+00:00", "trade", 10.935, 80.0]
["2026-09-14T15:16:10.726275+00:00", "trade", 10.935, 240.0]
["2026-09-14T15:16:11.104785+00:00", "trade", 10.94, 20.0]
["2026-09-14T15:16:11.258155+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:16:12.767395+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:14.019713+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:16:14.034012+00:00", "trade", 10.935, 389.0]
["2026-09-14T15:16:14.034073+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:16:14.034692+00:00", "trade", 10.9385, 50.0]
["2026-09-14T15:16:14.043500+00:00", "trade", 10.93, 10.0]
["2026-09-14T15:16:14.050823+00:00", "trade", 10.935, 367.0]
["2026-09-14T15:16:15.295222+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:16:15.429396+00:00", "trade", 10.9534, 100.0]
["2026-09-14T15:16:16.975434+00:00", "trade", 10.9578, 100.0]
["2026-09-14T15:16:16.977574+00:00", "trade", 10.9578, 200.0]
["2026-09-14T15:16:18.115366+00:00", "trade", 10.9431, 23.0]
["2026-09-14T15:16:18.710660+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:16:19.408901+00:00", "trade", 10.9534, 2.0]
["2026-09-14T15:16:19.742238+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:19.743108+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:19.967370+00:00", "trade", 10.93, 20.0]
["2026-09-14T15:16:20.335506+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:16:20.337505+00:00", "trade", 10.935, 23.0]
["2026-09-14T15:16:20.340380+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:16:20.340388+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:16:20.340389+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:16:20.340908+00:00", "trade", 10.935, 80.0]
["2026-09-14T15:16:20.341029+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341049+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341071+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341085+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341101+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341375+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341474+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341518+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.341672+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.342497+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.345009+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:20.347679+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:16:21.478666+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:16:21.478859+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:16:21.479116+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.479166+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.479536+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.479576+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.480918+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.655404+00:00", "trade", 10.94, 82.0]
["2026-09-14T15:16:21.655723+00:00", "trade", 10.94, 30.0]
["2026-09-14T15:16:21.655812+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:16:21.655816+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:16:21.655816+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:16:21.655883+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.655974+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.656088+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.656166+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.656180+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.656258+00:00", "trade", 10.94, 9.0]
["2026-09-14T15:16:21.656259+00:00", "trade", 10.94, 480.0]
["2026-09-14T15:16:21.656303+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:21.656305+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:21.656305+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:21.656376+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:21.656512+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.656547+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.656672+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.657397+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:16:21.657399+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.657628+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.657891+00:00", "trade", 10.9369, 55.0]
["2026-09-14T15:16:21.658063+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.658684+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.660920+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.660946+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.661369+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.661382+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.661528+00:00", "trade", 10.94, 121.0]
["2026-09-14T15:16:21.661856+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:21.665194+00:00", "trade", 10.94, 246.0]
["2026-09-14T15:16:21.666029+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:21.670663+00:00", "trade", 10.94, 54.0]
["2026-09-14T15:16:22.007851+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.008139+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.008649+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.906204+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:16:22.906391+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:16:22.906695+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.906968+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.907275+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.907285+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.907493+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.909304+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.909734+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.910236+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.910283+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.910648+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.910696+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.910711+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.911170+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:22.936811+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:23.123092+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:23.123562+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:23.124031+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.805167+00:00", "trade", 10.94, 7.0]
["2026-09-14T15:16:24.805553+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.805581+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:24.806168+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.806224+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.806306+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:16:24.806415+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.806504+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:16:24.806621+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.806887+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.806899+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.806924+00:00", "trade", 10.9386, 50.0]
["2026-09-14T15:16:24.806935+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.807047+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.807281+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.807641+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.963762+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:16:24.964261+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:24.990621+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.056718+00:00", "trade", 10.935, 69.0]
["2026-09-14T15:16:25.056776+00:00", "trade", 10.935, 131.0]
["2026-09-14T15:16:25.057735+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.146772+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.150012+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.151349+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.206916+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:16:25.381583+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.382053+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:25.756026+00:00", "trade", 10.9575, 13.0]
["2026-09-14T15:16:26.357282+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:26.404833+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:26.465691+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:16:27.144526+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:16:27.144527+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:27.144559+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:16:27.144647+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144655+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144662+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144669+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144675+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144682+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144695+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144834+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144851+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144885+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144935+00:00", "trade", 10.935, 300.0]
["2026-09-14T15:16:27.144937+00:00", "trade", 10.94, 320.0]
["2026-09-14T15:16:27.144937+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:16:27.144937+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.144940+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:27.145003+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.145008+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:16:27.145009+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.145031+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.145051+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:16:27.145270+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.145271+00:00", "trade", 10.94, 320.0]
["2026-09-14T15:16:27.145279+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.145425+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.145567+00:00", "trade", 10.9383, 54.0]
["2026-09-14T15:16:27.145637+00:00", "trade", 10.945, 9.0]
["2026-09-14T15:16:27.145725+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.145881+00:00", "trade", 10.9383, 52.0]
["2026-09-14T15:16:27.145993+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.146200+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.146261+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.146762+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.147246+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:16:27.147347+00:00", "trade", 10.94, 78.0]
["2026-09-14T15:16:27.147462+00:00", "trade", 10.94, 66.0]
["2026-09-14T15:16:27.147784+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.149128+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.149575+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.151493+00:00", "trade", 10.94, 175.0]
["2026-09-14T15:16:27.183635+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:27.184092+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:29.018275+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:29.019711+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:16:29.021956+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:29.022275+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:16:29.317740+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:16:29.595060+00:00", "trade", 10.9573, 200.0]
["2026-09-14T15:16:29.606192+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:16:30.022452+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:30.022906+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:30.430139+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:16:30.675838+00:00", "trade", 10.9525, 1.0]
["2026-09-14T15:16:31.451751+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:32.826933+00:00", "trade", 10.95, 30.0]
["2026-09-14T15:16:33.092800+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:33.129057+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:33.129515+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:33.719326+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:33.722544+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:34.117022+00:00", "trade", 10.9573, 100.0]
["2026-09-14T15:16:34.117590+00:00", "trade", 10.9573, 100.0]
["2026-09-14T15:16:37.730149+00:00", "trade", 10.9428, 23.0]
["2026-09-14T15:16:37.731425+00:00", "trade", 10.945, 899.0]
["2026-09-14T15:16:37.745656+00:00", "trade", 10.945, 300.0]
["2026-09-14T15:16:38.290482+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.290946+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.454356+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.461118+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.461127+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.660824+00:00", "trade", 10.945, 20.0]
["2026-09-14T15:16:38.669365+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:16:38.735652+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.735661+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.735711+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:38.770678+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.024124+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.024233+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.025151+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.080966+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.100364+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.735849+00:00", "trade", 10.9429, 1.0]
["2026-09-14T15:16:39.871753+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.874218+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:39.874671+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:40.376738+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:40.521636+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:40.554958+00:00", "trade", 10.9426, 100.0]
["2026-09-14T15:16:40.943482+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:16:40.944373+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:40.944431+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:40.946031+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:16:40.949372+00:00", "trade", 10.9405, 1.0]
["2026-09-14T15:16:41.034726+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:41.207151+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:41.508305+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:41.657982+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:41.722162+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:44.274398+00:00", "trade", 10.9573, 4.0]
["2026-09-14T15:16:44.275342+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:44.470555+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:45.699520+00:00", "trade", 10.9522, 2.0]
["2026-09-14T15:16:45.748273+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:45.749134+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:45.865126+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:48.286966+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:16:49.680863+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:50.482083+00:00", "trade", 10.946, 1.0]
["2026-09-14T15:16:51.078697+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:16:51.294714+00:00", "trade", 10.9573, 100.0]
["2026-09-14T15:16:54.781476+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:54.781919+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:54.808413+00:00", "trade", 10.9408, 22.0]
["2026-09-14T15:16:56.126417+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:16:57.147424+00:00", "trade", 10.9438, 18.0]
["2026-09-14T15:16:57.147486+00:00", "trade", 10.9428, 49.0]
["2026-09-14T15:16:57.617912+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:58.358350+00:00", "trade", 10.94, 24.0]
["2026-09-14T15:16:58.888292+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:59.452254+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:16:59.453000+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:59.453571+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:16:59.454330+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:16:59.465746+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:17:00.125359+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:17:00.330436+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:00.655652+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:00.875147+00:00", "trade", 10.945, 36.0]
["2026-09-14T15:17:01.043415+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:01.221595+00:00", "trade", 10.9502, 2.0]
["2026-09-14T15:17:01.523130+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:02.185376+00:00", "trade", 10.945, 1000.0]
["2026-09-14T15:17:03.186617+00:00", "trade", 10.945, 5.0]
["2026-09-14T15:17:03.197396+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:03.197858+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:03.325875+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:04.520840+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:04.521319+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:04.629913+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:06.724897+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:07.192959+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:07.280652+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:07.618743+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.024394+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.162220+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.200163+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.200873+00:00", "trade", 10.945, 289.0]
["2026-09-14T15:17:08.201595+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.201621+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.202076+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:17:08.203478+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.354446+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:17:08.419462+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.497248+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:08.497306+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:09.045537+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:11.004295+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:11.454791+00:00", "trade", 10.9499, 1.0]
["2026-09-14T15:17:11.948568+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:11.949051+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:12.689206+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:17:12.690639+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:17:13.526932+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:14.173662+00:00", "trade", 10.9412, 183.0]
["2026-09-14T15:17:15.737300+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:15.737757+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:15.807845+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:15.851967+00:00", "trade", 10.94, 30.0]
["2026-09-14T15:17:15.852764+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:17:16.924637+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:17:16.934871+00:00", "trade", 10.945, 9400.0]
["2026-09-14T15:17:16.935496+00:00", "trade", 10.945, 97.0]
["2026-09-14T15:17:16.935555+00:00", "trade", 10.945, 58.0]
["2026-09-14T15:17:16.935611+00:00", "trade", 10.945, 195.0]
["2026-09-14T15:17:17.017982+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:17:17.142252+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:17.142255+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:17:17.142995+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:17.146595+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:17.219099+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:17.266395+00:00", "trade", 10.9432, 10.0]
["2026-09-14T15:17:17.394802+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:17.751386+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:18.176332+00:00", "trade", 10.9496, 100.0]
["2026-09-14T15:17:18.579366+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:18.582330+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:18.600613+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:18.624518+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:19.038500+00:00", "trade", 10.945, 15.0]
["2026-09-14T15:17:20.190680+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:20.902597+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:20.903086+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.007040+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:17:21.059188+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.084616+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:17:21.084626+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:17:21.088208+00:00", "trade", 10.945, 11.0]
["2026-09-14T15:17:21.088209+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:17:21.088211+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:17:21.088294+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:17:21.088679+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.088702+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.088718+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.088726+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.088751+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:21.099079+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:23.517123+00:00", "trade", 10.9486, 1.0]
["2026-09-14T15:17:23.519299+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:24.264544+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:24.266182+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:25.513855+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:17:26.207357+00:00", "trade", 10.945, 22.0]
["2026-09-14T15:17:28.298936+00:00", "trade", 10.95, 30.0]
["2026-09-14T15:17:29.691315+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:31.833377+00:00", "trade", 10.945, 6.0]
["2026-09-14T15:17:31.833404+00:00", "trade", 10.945, 9.0]
["2026-09-14T15:17:31.833458+00:00", "trade", 10.9434, 20.0]
["2026-09-14T15:17:32.316693+00:00", "trade", 10.9516, 26.0]
["2026-09-14T15:17:33.153749+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:33.345617+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:33.946953+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:34.021118+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:34.280138+00:00", "trade", 10.9484, 1.0]
["2026-09-14T15:17:36.093436+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:36.519211+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:37.029940+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:17:37.030632+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:37.030748+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:37.393695+00:00", "trade", 10.945, 339.0]
["2026-09-14T15:17:37.393779+00:00", "trade", 10.945, 161.0]
["2026-09-14T15:17:37.395732+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:37.396194+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:37.396271+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:17:37.396734+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:37.398457+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:17:37.398845+00:00", "trade", 10.94, 30.0]
["2026-09-14T15:17:37.399602+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:17:37.412259+00:00", "trade", 10.945, 260.0]
["2026-09-14T15:17:37.412868+00:00", "trade", 10.9451, 53.0]
["2026-09-14T15:17:38.859382+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:17:39.127314+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:39.238112+00:00", "trade", 10.9458, 2.0]
["2026-09-14T15:17:40.355641+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:41.627450+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:17:41.628217+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:43.022253+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:43.312028+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:43.312036+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:17:43.312100+00:00", "trade", 10.94, 120.0]
["2026-09-14T15:17:43.312102+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312103+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312105+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312108+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312235+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312242+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312248+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312255+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312261+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312268+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312274+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312280+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312287+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312293+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312307+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312363+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312387+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312396+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312398+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:17:43.312400+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312400+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:17:43.312403+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312405+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312405+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:17:43.312406+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312407+00:00", "trade", 10.94, 47.0]
["2026-09-14T15:17:43.312410+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312411+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312419+00:00", "trade", 10.94, 49.0]
["2026-09-14T15:17:43.312425+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:17:43.312426+00:00", "trade", 10.94, 455.0]
["2026-09-14T15:17:43.312428+00:00", "trade", 10.94, 27.0]
["2026-09-14T15:17:43.312428+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312428+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:17:43.312428+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:17:43.312431+00:00", "trade", 10.94, 145.0]
["2026-09-14T15:17:43.312432+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312438+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:17:43.312443+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:17:43.312472+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312487+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:17:43.312516+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:17:43.312534+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312534+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:17:43.312546+00:00", "trade", 10.94, 256.0]
["2026-09-14T15:17:43.312566+00:00", "trade", 10.94, 44.0]
["2026-09-14T15:17:43.312571+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312610+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:17:43.312610+00:00", "trade", 10.94, 85.0]
["2026-09-14T15:17:43.312610+00:00", "trade", 10.94, 146.0]
["2026-09-14T15:17:43.312652+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312654+00:00", "trade", 10.94, 69.0]
["2026-09-14T15:17:43.312700+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312702+00:00", "trade", 10.94, 44.0]
["2026-09-14T15:17:43.312834+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312859+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312879+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312889+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312901+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312911+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312947+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312956+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312959+00:00", "trade", 10.94, 3.0]
["2026-09-14T15:17:43.312972+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.312993+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313004+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313075+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313120+00:00", "trade", 10.94, 51.0]
["2026-09-14T15:17:43.313139+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313150+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313180+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313193+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313404+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313600+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313823+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.313995+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.314781+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:17:43.314806+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.314828+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.315333+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.315349+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.315395+00:00", "trade", 10.9396, 50.0]
["2026-09-14T15:17:43.315456+00:00", "trade", 10.9398, 50.0]
["2026-09-14T15:17:43.813438+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:43.813445+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:44.313481+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:44.314323+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:45.103216+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:45.103808+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:47.015727+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:47.016652+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:48.993926+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:48.996168+00:00", "trade", 10.9562, 100.0]
["2026-09-14T15:17:50.230429+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:50.454991+00:00", "trade", 10.9439, 100.0]
["2026-09-14T15:17:50.598232+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:50.598714+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:50.619569+00:00", "trade", 10.94, 30.0]
["2026-09-14T15:17:50.734892+00:00", "trade", 10.9436, 1.0]
["2026-09-14T15:17:51.845560+00:00", "trade", 10.935, 386.0]
["2026-09-14T15:17:51.983784+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:52.132370+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:17:52.500296+00:00", "trade", 10.9445, 2.0]
["2026-09-14T15:17:52.611249+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:17:55.911985+00:00", "trade", 10.9561, 100.0]
["2026-09-14T15:18:00.928450+00:00", "trade", 10.936, 13.0]
["2026-09-14T15:18:01.473549+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:18:02.444899+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:18:02.445599+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:02.691434+00:00", "trade", 10.9442, 1.0]
["2026-09-14T15:18:02.864248+00:00", "trade", 10.935, 500.0]
["2026-09-14T15:18:04.454974+00:00", "trade", 10.9437, 100.0]
["2026-09-14T15:18:06.844012+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:06.844466+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:09.056100+00:00", "trade", 10.935, 6.0]
["2026-09-14T15:18:09.057396+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:09.058119+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:12.234815+00:00", "trade", 10.9429, 1.0]
["2026-09-14T15:18:13.316406+00:00", "trade", 10.9352, 7.0]
["2026-09-14T15:18:13.317390+00:00", "trade", 10.9353, 10.0]
["2026-09-14T15:18:13.317444+00:00", "trade", 10.9353, 20.0]
["2026-09-14T15:18:14.182336+00:00", "trade", 10.943, 182.0]
["2026-09-14T15:18:14.997911+00:00", "trade", 10.9439, 2.0]
["2026-09-14T15:18:16.476752+00:00", "trade", 10.9562, 11.0]
["2026-09-14T15:18:16.477599+00:00", "trade", 10.935, 3.0]
["2026-09-14T15:18:17.612906+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:18.003261+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:19.845818+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:19.846732+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:21.098780+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:18:25.419615+00:00", "trade", 10.9438, 1.0]
["2026-09-14T15:18:25.636939+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:18:25.637032+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:18:28.299764+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.300142+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:28.300151+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:28.300531+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.300585+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.301039+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.301137+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:28.457056+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:18:28.457137+00:00", "trade", 10.94, 8.0]
["2026-09-14T15:18:28.457366+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.457790+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.457834+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.457841+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.524891+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.527189+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:28.527513+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:29.334545+00:00", "trade", 10.9301, 3.0]
["2026-09-14T15:18:30.018482+00:00", "trade", 10.935, 19.0]
["2026-09-14T15:18:30.037350+00:00", "trade", 10.935, 8.0]
["2026-09-14T15:18:30.042411+00:00", "trade", 10.935, 50.0]
["2026-09-14T15:18:33.532208+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:34.100302+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:34.170877+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:34.655071+00:00", "trade", 10.9428, 8.0]
["2026-09-14T15:18:34.655886+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:36.334627+00:00", "trade", 10.9567, 100.0]
["2026-09-14T15:18:36.415661+00:00", "trade", 10.9431, 100.0]
["2026-09-14T15:18:36.986922+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:18:36.986987+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:18:36.987347+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:36.987692+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:36.987820+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:37.012792+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:37.437301+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:38.025953+00:00", "trade", 10.935, 13.0]
["2026-09-14T15:18:38.143221+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:38.504856+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:38.505632+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:38.506118+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:38.634771+00:00", "trade", 10.935, 31.0]
["2026-09-14T15:18:38.642325+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:39.907935+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:40.465965+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:18:40.466475+00:00", "trade", 10.94, 5.0]
["2026-09-14T15:18:40.466638+00:00", "trade", 10.935, 104.0]
["2026-09-14T15:18:40.466666+00:00", "trade", 10.935, 200.0]
["2026-09-14T15:18:40.468173+00:00", "trade", 10.935, 29.0]
["2026-09-14T15:18:40.511422+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:41.442742+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:41.507757+00:00", "trade", 10.9436, 2.0]
["2026-09-14T15:18:41.604072+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:42.068302+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:18:43.103697+00:00", "trade", 10.9565, 200.0]
["2026-09-14T15:18:43.105958+00:00", "trade", 10.9565, 100.0]
["2026-09-14T15:18:43.107271+00:00", "trade", 10.9565, 100.0]
["2026-09-14T15:18:43.108773+00:00", "trade", 10.9565, 2200.0]
["2026-09-14T15:18:43.108878+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:18:43.108879+00:00", "trade", 10.94, 6.0]
["2026-09-14T15:18:43.108880+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:18:43.108882+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:18:43.108887+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:18:43.108887+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:18:43.108887+00:00", "trade", 10.94, 5.0]
["2026-09-14T15:18:43.108889+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:18:43.108895+00:00", "trade", 10.94, 57.0]
["2026-09-14T15:18:43.109555+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:43.109649+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:43.110907+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:43.111053+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:43.111306+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:43.111361+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:43.319399+00:00", "trade", 10.9366, 39.0]
["2026-09-14T15:18:44.186452+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:44.220277+00:00", "trade", 10.938, 1.0]
["2026-09-14T15:18:46.066623+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:46.067098+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:46.067589+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:47.242763+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:47.435549+00:00", "trade", 10.9564, 20.0]
["2026-09-14T15:18:47.436721+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:47.437177+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:48.057401+00:00", "trade", 10.9366, 19.0]
["2026-09-14T15:18:48.313148+00:00", "trade", 10.94, 27.0]
["2026-09-14T15:18:48.534006+00:00", "trade", 10.935, 37.0]
["2026-09-14T15:18:50.400864+00:00", "trade", 10.9436, 1.0]
["2026-09-14T15:18:51.458691+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:18:51.819038+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:51.863260+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:51.863730+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:52.104944+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:52.115556+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:52.352598+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:52.784008+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:53.215747+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:18:53.216157+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:53.216617+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:53.216780+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:53.217084+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:53.217230+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:53.217539+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:55.528443+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:55.529496+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:55.680665+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:55.693400+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:55.914978+00:00", "trade", 10.9562, 100.0]
["2026-09-14T15:18:56.185397+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:56.319221+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:57.289757+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:57.591339+00:00", "trade", 10.93, 24.0]
["2026-09-14T15:18:57.592104+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:58.099258+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:58.163620+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:59.334662+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:59.335156+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:18:59.987167+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:00.240731+00:00", "trade", 10.9435, 1.0]
["2026-09-14T15:19:01.144414+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:01.144442+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:01.144857+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:01.149105+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:01.256328+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:01.942791+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:03.634309+00:00", "trade", 10.9424, 2.0]
["2026-09-14T15:19:03.641550+00:00", "trade", 10.935, 566.0]
["2026-09-14T15:19:03.641671+00:00", "trade", 10.935, 124.0]
["2026-09-14T15:19:03.642230+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:03.724795+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:03.903824+00:00", "trade", 10.93, 30.0]
["2026-09-14T15:19:06.881208+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:08.104263+00:00", "trade", 10.94, 24.0]
["2026-09-14T15:19:10.360763+00:00", "trade", 10.9426, 1.0]
["2026-09-14T15:19:10.618459+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:10.713057+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:10.801939+00:00", "trade", 10.935, 21.0]
["2026-09-14T15:19:11.276142+00:00", "trade", 10.9363, 6.0]
["2026-09-14T15:19:11.294077+00:00", "trade", 10.936, 3.0]
["2026-09-14T15:19:14.193001+00:00", "trade", 10.9362, 4.0]
["2026-09-14T15:19:16.144810+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:19:16.145252+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:16.145308+00:00", "trade", 10.935, 2.0]
["2026-09-14T15:19:16.609817+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:17.042996+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:17.043036+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:17.415554+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:17.415681+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:17.416062+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:17.416144+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:18.059396+00:00", "trade", 10.9351, 11.0]
["2026-09-14T15:19:18.756845+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:18.784695+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:22.878826+00:00", "trade", 10.93, 23.0]
["2026-09-14T15:19:24.465023+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:24.947143+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:28.231038+00:00", "trade", 10.9426, 2.0]
["2026-09-14T15:19:28.377382+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:28.661406+00:00", "trade", 10.9349, 18.0]
["2026-09-14T15:19:28.787219+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:29.392384+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:29.392464+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:29.858186+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:29.858412+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:30.345583+00:00", "trade", 10.9363, 182.0]
["2026-09-14T15:19:31.671296+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:31.835365+00:00", "trade", 10.9394, 8.0]
["2026-09-14T15:19:31.836397+00:00", "trade", 10.9394, 8.0]
["2026-09-14T15:19:32.073215+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:32.859997+00:00", "trade", 10.9363, 2.0]
["2026-09-14T15:19:34.037388+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:19:34.037784+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:19:34.037844+00:00", "trade", 10.94, 9.0]
["2026-09-14T15:19:34.038355+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:19:34.050378+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:19:34.738266+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:19:35.475833+00:00", "trade", 10.935, 172.0]
["2026-09-14T15:19:35.475900+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:19:35.475959+00:00", "trade", 10.935, 27.0]
["2026-09-14T15:19:35.476729+00:00", "trade", 10.935, 300.0]
["2026-09-14T15:19:35.477478+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:35.578225+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:36.719501+00:00", "trade", 10.935, 64.0]
["2026-09-14T15:19:36.724322+00:00", "trade", 10.935, 7.0]
["2026-09-14T15:19:36.729412+00:00", "trade", 10.935, 24.0]
["2026-09-14T15:19:36.995713+00:00", "trade", 10.94, 5.0]
["2026-09-14T15:19:36.995826+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:19:37.379015+00:00", "trade", 10.9425, 400.0]
["2026-09-14T15:19:38.041876+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:19:38.042653+00:00", "trade", 10.935, 4.0]
["2026-09-14T15:19:38.051891+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:38.097433+00:00", "trade", 10.935, 46.0]
["2026-09-14T15:19:38.416374+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:39.241262+00:00", "trade", 10.9424, 1.0]
["2026-09-14T15:19:39.249449+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:39.745452+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:39.935042+00:00", "trade", 10.935, 400.0]
["2026-09-14T15:19:39.935734+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.439312+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.593078+00:00", "trade", 10.935, 16.0]
["2026-09-14T15:19:43.593109+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:19:43.593220+00:00", "trade", 10.935, 484.0]
["2026-09-14T15:19:43.593764+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.593768+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:19:43.594258+00:00", "trade", 10.935, 380.0]
["2026-09-14T15:19:43.597629+00:00", "trade", 10.93, 40.0]
["2026-09-14T15:19:43.597968+00:00", "trade", 10.935, 9.0]
["2026-09-14T15:19:43.598014+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.598023+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.598031+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.598111+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.598474+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.598560+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.599486+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:43.599910+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:19:43.600035+00:00", "trade", 10.935, 188.0]
["2026-09-14T15:19:43.606078+00:00", "trade", 10.935, 149.0]
["2026-09-14T15:19:43.619817+00:00", "trade", 10.935, 500.0]
["2026-09-14T15:19:43.622677+00:00", "trade", 10.935, 132.0]
["2026-09-14T15:19:43.690537+00:00", "trade", 10.935, 204.0]
["2026-09-14T15:19:43.714470+00:00", "trade", 10.9422, 4.0]
["2026-09-14T15:19:44.278895+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:44.284397+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:44.392810+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:45.004307+00:00", "trade", 10.9553, 100.0]
["2026-09-14T15:19:45.775736+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:19:45.782583+00:00", "trade", 10.935, 61.0]
["2026-09-14T15:19:45.796874+00:00", "trade", 10.935, 518.0]
["2026-09-14T15:19:46.249070+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249110+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:19:46.249153+00:00", "trade", 10.93, 30.0]
["2026-09-14T15:19:46.249161+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249191+00:00", "trade", 10.93, 20.0]
["2026-09-14T15:19:46.249193+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249193+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249195+00:00", "trade", 10.93, 2.0]
["2026-09-14T15:19:46.249197+00:00", "trade", 10.93, 1.0]
["2026-09-14T15:19:46.249200+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249200+00:00", "trade", 10.93, 600.0]
["2026-09-14T15:19:46.249202+00:00", "trade", 10.93, 25.0]
["2026-09-14T15:19:46.249254+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249277+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249284+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249351+00:00", "trade", 10.93, 140.0]
["2026-09-14T15:19:46.249352+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249354+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249355+00:00", "trade", 10.93, 1000.0]
["2026-09-14T15:19:46.249359+00:00", "trade", 10.93, 1.0]
["2026-09-14T15:19:46.249359+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249360+00:00", "trade", 10.93, 10.0]
["2026-09-14T15:19:46.249363+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249366+00:00", "trade", 10.93, 1.0]
["2026-09-14T15:19:46.249382+00:00", "trade", 10.93, 5.0]
["2026-09-14T15:19:46.249383+00:00", "trade", 10.93, 10.0]
["2026-09-14T15:19:46.249385+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249388+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249390+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249391+00:00", "trade", 10.93, 400.0]
["2026-09-14T15:19:46.249396+00:00", "trade", 10.93, 96.0]
["2026-09-14T15:19:46.249396+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249437+00:00", "trade", 10.935, 199.0]
["2026-09-14T15:19:46.249457+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249474+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249476+00:00", "trade", 10.93, 400.0]
["2026-09-14T15:19:46.249484+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249537+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249538+00:00", "trade", 10.93, 105.0]
["2026-09-14T15:19:46.249547+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249554+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249561+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249576+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249583+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249588+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249589+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249623+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:19:46.249655+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249672+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249679+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249682+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249687+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249693+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249700+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249706+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249712+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249719+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249726+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249732+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249739+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249745+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249758+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249765+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249771+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249778+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249790+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249804+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:19:46.249806+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:19:46.249814+00:00", "trade", 10.93, 95.0]
["2026-09-14T15:19:46.249816+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.249818+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.249824+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250005+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250073+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250142+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250214+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250295+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:19:46.250311+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250324+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250334+00:00", "trade", 10.925, 4.0]
["2026-09-14T15:19:46.250343+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250376+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250472+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.250984+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.251155+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:19:46.252191+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.252840+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.254739+00:00", "trade", 10.925, 200.0]
["2026-09-14T15:19:46.349997+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.350503+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.350524+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.350535+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:46.350966+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:47.449865+00:00", "trade", 10.9335, 25.0]
["2026-09-14T15:19:48.156236+00:00", "trade", 10.93, 30.0]
["2026-09-14T15:19:48.289352+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:48.636446+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:49.200171+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:49.371922+00:00", "trade", 10.9412, 3.0]
["2026-09-14T15:19:51.095698+00:00", "trade", 10.9544, 30.0]
["2026-09-14T15:19:51.174028+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:51.826705+00:00", "trade", 10.93, 200.0]
["2026-09-14T15:19:51.826710+00:00", "trade", 10.93, 10.0]
["2026-09-14T15:19:51.826712+00:00", "trade", 10.93, 10.0]
["2026-09-14T15:19:51.827123+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:51.827165+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:51.827336+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:51.827741+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:51.846815+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:52.034912+00:00", "trade", 10.9544, 100.0]
["2026-09-14T15:19:52.423809+00:00", "trade", 10.9412, 2.0]
["2026-09-14T15:19:55.727812+00:00", "trade", 10.93, 23.0]
["2026-09-14T15:19:56.293868+00:00", "trade", 10.93, 2.0]
["2026-09-14T15:19:57.220531+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:58.263843+00:00", "trade", 10.9411, 2.0]
["2026-09-14T15:19:58.311003+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:19:59.456484+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:01.999057+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:01.999511+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:01.999668+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:20:01.999975+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.000352+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.000463+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.000630+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.063409+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.963630+00:00", "trade", 10.9423, 17.0]
["2026-09-14T15:20:02.964399+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.964440+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:02.968726+00:00", "trade", 10.9423, 4.0]
["2026-09-14T15:20:02.970682+00:00", "trade", 10.9423, 17.0]
["2026-09-14T15:20:03.136385+00:00", "trade", 10.925, 1.0]
["2026-09-14T15:20:03.534542+00:00", "trade", 10.9411, 1.0]
["2026-09-14T15:20:04.391627+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:04.462425+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:20:04.985959+00:00", "trade", 10.9332, 100.0]
["2026-09-14T15:20:05.606725+00:00", "trade", 10.925, 3.0]
["2026-09-14T15:20:07.094034+00:00", "trade", 10.941, 4.0]
["2026-09-14T15:20:07.834936+00:00", "trade", 10.9539, 100.0]
["2026-09-14T15:20:07.837331+00:00", "trade", 10.9539, 100.0]
["2026-09-14T15:20:08.386448+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:20:08.391427+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:08.391906+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:09.266939+00:00", "trade", 10.9539, 100.0]
["2026-09-14T15:20:09.689323+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:09.706952+00:00", "trade", 10.925, 46.0]
["2026-09-14T15:20:09.707480+00:00", "trade", 10.925, 454.0]
["2026-09-14T15:20:09.710452+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:09.710525+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:09.710981+00:00", "trade", 10.925, 136.0]
["2026-09-14T15:20:09.711808+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:09.714159+00:00", "trade", 10.925, 4.0]
["2026-09-14T15:20:09.763038+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.089956+00:00", "trade", 10.92, 5.0]
["2026-09-14T15:20:10.089960+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.089960+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.089961+00:00", "trade", 10.92, 16.0]
["2026-09-14T15:20:10.089964+00:00", "trade", 10.92, 16.0]
["2026-09-14T15:20:10.089967+00:00", "trade", 10.92, 200.0]
["2026-09-14T15:20:10.090024+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090031+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090044+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090050+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090058+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090064+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090067+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090074+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090082+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090085+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090085+00:00", "trade", 10.92, 200.0]
["2026-09-14T15:20:10.090087+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090089+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090091+00:00", "trade", 10.92, 5.0]
["2026-09-14T15:20:10.090093+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090098+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090099+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090105+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090106+00:00", "trade", 10.92, 96.0]
["2026-09-14T15:20:10.090113+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090120+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090125+00:00", "trade", 10.92, 300.0]
["2026-09-14T15:20:10.090127+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090133+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090141+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090148+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090148+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090152+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090153+00:00", "trade", 10.92, 14.0]
["2026-09-14T15:20:10.090153+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090153+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090154+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090155+00:00", "trade", 10.92, 20.0]
["2026-09-14T15:20:10.090157+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090157+00:00", "trade", 10.92, 180.0]
["2026-09-14T15:20:10.090157+00:00", "trade", 10.92, 5.0]
["2026-09-14T15:20:10.090159+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090161+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090166+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090166+00:00", "trade", 10.92, 2.0]
["2026-09-14T15:20:10.090167+00:00", "trade", 10.92, 23.0]
["2026-09-14T15:20:10.090174+00:00", "trade", 10.92, 45.0]
["2026-09-14T15:20:10.090181+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090188+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090191+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090191+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.090195+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:20:10.090228+00:00", "trade", 10.92, 45.0]
["2026-09-14T15:20:10.090265+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:20:10.090271+00:00", "trade", 10.92, 72.0]
["2026-09-14T15:20:10.090271+00:00", "trade", 10.92, 106.0]
["2026-09-14T15:20:10.090272+00:00", "trade", 10.92, 122.0]
["2026-09-14T15:20:10.090274+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090279+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090287+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090293+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090301+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090307+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090314+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090321+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:20:10.090327+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:20:10.090341+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:20:10.090348+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:20:10.090417+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:20:10.090420+00:00", "trade", 10.92, 106.0]
["2026-09-14T15:20:10.090422+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090453+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090481+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090507+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090522+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090532+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090541+00:00", "trade", 10.92, 4.0]
["2026-09-14T15:20:10.090571+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090592+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090599+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090624+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090641+00:00", "trade", 10.92, 30.0]
["2026-09-14T15:20:10.090643+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090675+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090682+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090688+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090695+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090718+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090909+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090919+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090932+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.090980+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.091978+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.092702+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.093487+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.094202+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.097893+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:10.106986+00:00", "trade", 10.92, 4.0]
["2026-09-14T15:20:10.122465+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.866824+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:10.867291+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:11.107049+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:11.356349+00:00", "trade", 10.92, 16.0]
["2026-09-14T15:20:12.120236+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:12.120690+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:12.120793+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:12.295662+00:00", "trade", 10.9291, 1.0]
["2026-09-14T15:20:12.593682+00:00", "trade", 10.9399, 300.0]
["2026-09-14T15:20:13.311505+00:00", "trade", 10.9376, 100.0]
["2026-09-14T15:20:13.356044+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:20:13.643405+00:00", "trade", 10.92, 16.0]
["2026-09-14T15:20:14.745375+00:00", "trade", 10.9136, 1.0]
["2026-09-14T15:20:14.766819+00:00", "trade", 10.9136, 1.0]
["2026-09-14T15:20:15.628944+00:00", "trade", 10.9399, 2.0]
["2026-09-14T15:20:15.630774+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:16.670753+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:16.671222+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:16.671603+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:21.222637+00:00", "trade", 10.915, 16.0]
["2026-09-14T15:20:21.304791+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:22.253278+00:00", "trade", 10.92, 30.0]
["2026-09-14T15:20:22.478579+00:00", "trade", 10.915, 175.0]
["2026-09-14T15:20:22.479405+00:00", "trade", 10.915, 25.0]
["2026-09-14T15:20:22.480228+00:00", "trade", 10.915, 155.0]
["2026-09-14T15:20:22.675007+00:00", "trade", 10.9513, 100.0]
["2026-09-14T15:20:22.677418+00:00", "trade", 10.9513, 400.0]
["2026-09-14T15:20:22.878180+00:00", "trade", 10.91, 16.0]
["2026-09-14T15:20:23.324422+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:23.378859+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:23.514369+00:00", "trade", 10.915, 10.0]
["2026-09-14T15:20:23.959408+00:00", "trade", 10.9398, 1000.0]
["2026-09-14T15:20:23.960621+00:00", "trade", 10.9398, 1.0]
["2026-09-14T15:20:24.408699+00:00", "trade", 10.9513, 100.0]
["2026-09-14T15:20:25.995099+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:26.791814+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:27.050440+00:00", "trade", 10.915, 5.0]
["2026-09-14T15:20:27.051728+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:27.052183+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:27.052438+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:27.552515+00:00", "trade", 10.9398, 4.0]
["2026-09-14T15:20:28.052042+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:28.053181+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:28.054363+00:00", "trade", 10.915, 199.0]
["2026-09-14T15:20:29.383140+00:00", "trade", 10.9101, 500.0]
["2026-09-14T15:20:29.394817+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:29.467179+00:00", "trade", 10.915, 337.0]
["2026-09-14T15:20:30.112420+00:00", "trade", 10.9509, 100.0]
["2026-09-14T15:20:30.148962+00:00", "trade", 10.91, 30.0]
["2026-09-14T15:20:31.508045+00:00", "trade", 10.9365, 200.0]
["2026-09-14T15:20:31.724883+00:00", "trade", 10.915, 4.0]
["2026-09-14T15:20:33.256603+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:33.256609+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:33.854221+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:33.854678+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.625093+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.701062+00:00", "trade", 10.91, 100.0]
["2026-09-14T15:20:34.701136+00:00", "trade", 10.91, 1.0]
["2026-09-14T15:20:34.701749+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.701756+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.701772+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.701780+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.701787+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.701852+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.702207+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.702270+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:34.702687+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:35.039059+00:00", "trade", 10.915, 66.0]
["2026-09-14T15:20:35.103430+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:35.455050+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:35.455086+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:35.455606+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:36.368126+00:00", "trade", 10.9392, 3.0]
["2026-09-14T15:20:36.387560+00:00", "trade", 10.9392, 2.0]
["2026-09-14T15:20:36.864238+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:36.959230+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:36.959688+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:38.930650+00:00", "trade", 10.9264, 181.0]
["2026-09-14T15:20:39.974010+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:39.974587+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:40.457041+00:00", "trade", 10.915, 4.0]
["2026-09-14T15:20:40.664127+00:00", "trade", 10.9392, 100.0]
["2026-09-14T15:20:41.995044+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:42.340939+00:00", "trade", 10.9366, 200.0]
["2026-09-14T15:20:44.640729+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:45.041594+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:45.042054+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:45.042528+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:45.081883+00:00", "trade", 10.9246, 1.0]
["2026-09-14T15:20:47.392592+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:47.393434+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:47.393668+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:47.394260+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:47.394390+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:47.417403+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:47.417426+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:48.817065+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:48.817526+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:50.460847+00:00", "trade", 10.939, 2.0]
["2026-09-14T15:20:50.461428+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:50.478301+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:50.610991+00:00", "trade", 10.939, 4.0]
["2026-09-14T15:20:51.229716+00:00", "trade", 10.9275, 100.0]
["2026-09-14T15:20:52.938677+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:56.616648+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:20:56.619645+00:00", "trade", 10.92, 50.0]
["2026-09-14T15:20:56.620130+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:56.620144+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:56.620617+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:56.959610+00:00", "trade", 10.916, 4.0]
["2026-09-14T15:20:57.427072+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:57.428013+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:20:58.768614+00:00", "trade", 10.915, 10.0]
["2026-09-14T15:20:58.768616+00:00", "trade", 10.915, 10.0]
["2026-09-14T15:20:58.830145+00:00", "trade", 10.9105, 35.0]
["2026-09-14T15:20:59.352307+00:00", "trade", 10.9389, 3.0]
["2026-09-14T15:20:59.438771+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:59.462506+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:20:59.472227+00:00", "trade", 10.91, 23.0]
["2026-09-14T15:21:00.327313+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:00.327544+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:00.327910+00:00", "trade", 10.915, 85.0]
["2026-09-14T15:21:00.328469+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:00.329207+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:00.329267+00:00", "trade", 10.915, 175.0]
["2026-09-14T15:21:00.329457+00:00", "trade", 10.915, 175.0]
["2026-09-14T15:21:00.329516+00:00", "trade", 10.915, 125.0]
["2026-09-14T15:21:00.377769+00:00", "trade", 10.915, 52.0]
["2026-09-14T15:21:00.407409+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:00.407411+00:00", "trade", 10.915, 73.0]
["2026-09-14T15:21:02.032187+00:00", "trade", 10.92, 23.0]
["2026-09-14T15:21:02.302697+00:00", "trade", 10.915, 150.0]
["2026-09-14T15:21:05.703213+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:07.039124+00:00", "trade", 10.9177, 24.0]
["2026-09-14T15:21:07.042097+00:00", "trade", 10.9177, 9.0]
["2026-09-14T15:21:07.957824+00:00", "trade", 10.9384, 1.0]
["2026-09-14T15:21:08.117245+00:00", "trade", 10.915, 16.0]
["2026-09-14T15:21:08.272300+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:08.272754+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:09.675514+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:09.688120+00:00", "trade", 10.9376, 2.0]
["2026-09-14T15:21:10.083057+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:11.905400+00:00", "trade", 10.9153, 41.0]
["2026-09-14T15:21:12.349088+00:00", "trade", 10.9144, 10.0]
["2026-09-14T15:21:13.710655+00:00", "trade", 10.9312, 200.0]
["2026-09-14T15:21:14.139913+00:00", "trade", 10.91, 23.0]
["2026-09-14T15:21:17.595287+00:00", "trade", 10.947, 100.0]
["2026-09-14T15:21:17.597845+00:00", "trade", 10.947, 11.0]
["2026-09-14T15:21:17.599082+00:00", "trade", 10.947, 5.0]
["2026-09-14T15:21:17.600397+00:00", "trade", 10.947, 1.0]
["2026-09-14T15:21:17.782634+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:17.783093+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:17.919754+00:00", "trade", 10.915, 266.0]
["2026-09-14T15:21:19.317619+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:19.317626+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:19.431232+00:00", "trade", 10.9356, 1.0]
["2026-09-14T15:21:19.688233+00:00", "trade", 10.92, 40.0]
["2026-09-14T15:21:20.365942+00:00", "trade", 10.9356, 1.0]
["2026-09-14T15:21:20.399722+00:00", "trade", 10.9356, 3.0]
["2026-09-14T15:21:20.460491+00:00", "trade", 10.915, 200.0]
["2026-09-14T15:21:21.738578+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:21.739054+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.739075+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.739089+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.739504+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.739939+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.739956+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.740375+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.740397+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.740409+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.740434+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.999122+00:00", "trade", 10.92, 16.0]
["2026-09-14T15:21:21.999934+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:21.999984+00:00", "trade", 10.92, 10.0]
["2026-09-14T15:21:21.999989+00:00", "trade", 10.92, 2.0]
["2026-09-14T15:21:22.000060+00:00", "trade", 10.915, 10.0]
["2026-09-14T15:21:22.000062+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:22.000157+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.000419+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.000447+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.000658+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.001581+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.010124+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.010562+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:22.361715+00:00", "trade", 10.915, 2.0]
["2026-09-14T15:21:22.879395+00:00", "trade", 10.9254, 10.0]
["2026-09-14T15:21:23.127444+00:00", "trade", 10.915, 100.0]
["2026-09-14T15:21:24.188359+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:24.250989+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:25.317310+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:26.560951+00:00", "trade", 10.9196, 1.0]
["2026-09-14T15:21:26.561321+00:00", "trade", 10.9196, 1.0]
["2026-09-14T15:21:26.773375+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:29.278898+00:00", "trade", 10.92, 23.0]
["2026-09-14T15:21:29.618966+00:00", "trade", 10.915, 4.0]
["2026-09-14T15:21:30.461808+00:00", "trade", 10.935, 4.0]
["2026-09-14T15:21:30.463579+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:21:31.893540+00:00", "trade", 10.91, 16.0]
["2026-09-14T15:21:32.114625+00:00", "trade", 10.916, 3.0]
["2026-09-14T15:21:34.633402+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:35.177747+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:38.197643+00:00", "trade", 10.915, 1.0]
["2026-09-14T15:21:38.212847+00:00", "trade", 10.92, 47.0]
["2026-09-14T15:21:38.581662+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:38.612220+00:00", "trade", 10.915, 150.0]
["2026-09-14T15:21:38.636877+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:38.783384+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:39.439276+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:39.534921+00:00", "trade", 10.9157, 1.0]
["2026-09-14T15:21:41.437060+00:00", "trade", 10.92, 8.0]
["2026-09-14T15:21:41.437143+00:00", "trade", 10.92, 8.0]
["2026-09-14T15:21:41.437388+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:41.437837+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:41.437954+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:41.899632+00:00", "trade", 10.91, 23.0]
["2026-09-14T15:21:41.900445+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:41.900586+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:41.907399+00:00", "trade", 10.9158, 23.0]
["2026-09-14T15:21:41.957276+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:41.999329+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:43.049325+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:44.821501+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:44.965639+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:45.597961+00:00", "trade", 10.92, 12.0]
["2026-09-14T15:21:45.724981+00:00", "trade", 10.9345, 2.0]
["2026-09-14T15:21:46.296915+00:00", "trade", 10.92, 200.0]
["2026-09-14T15:21:46.296917+00:00", "trade", 10.92, 18.0]
["2026-09-14T15:21:46.296918+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296919+00:00", "trade", 10.92, 24.0]
["2026-09-14T15:21:46.296922+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296923+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296927+00:00", "trade", 10.92, 20.0]
["2026-09-14T15:21:46.296927+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296929+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296945+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296945+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296946+00:00", "trade", 10.92, 300.0]
["2026-09-14T15:21:46.296948+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.296952+00:00", "trade", 10.92, 25.0]
["2026-09-14T15:21:46.296953+00:00", "trade", 10.92, 20.0]
["2026-09-14T15:21:46.297240+00:00", "trade", 10.92, 25.0]
["2026-09-14T15:21:46.297243+00:00", "trade", 10.92, 300.0]
["2026-09-14T15:21:46.297477+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.297523+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.297523+00:00", "trade", 10.92, 734.0]
["2026-09-14T15:21:46.297525+00:00", "trade", 10.92, 5.0]
["2026-09-14T15:21:46.297525+00:00", "trade", 10.92, 23.0]
["2026-09-14T15:21:46.297526+00:00", "quote", 10.91, 10.92]
["2026-09-14T15:21:46.297530+00:00", "trade", 10.92, 23.0]
["2026-09-14T15:21:46.297574+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297581+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297587+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297594+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297596+00:00", "trade", 10.92, 80.0]
["2026-09-14T15:21:46.297601+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297608+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297609+00:00", "trade", 10.92, 10.0]
["2026-09-14T15:21:46.297614+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297621+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297635+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297649+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297655+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297662+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297668+00:00", "quote", 10.92, 10.92]
["2026-09-14T15:21:46.297934+00:00", "trade", 10.92, 642.0]
["2026-09-14T15:21:46.297935+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.297955+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298023+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298030+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298190+00:00", "trade", 10.92, 54.0]
["2026-09-14T15:21:46.298396+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298448+00:00", "trade", 10.92, 166.0]
["2026-09-14T15:21:46.298503+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298512+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298527+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298577+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298858+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.298958+00:00", "trade", 10.92, 9.0]
["2026-09-14T15:21:46.299048+00:00", "trade", 10.92, 175.0]
["2026-09-14T15:21:46.299201+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:21:46.299428+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.299591+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.299902+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.299999+00:00", "trade", 10.92, 175.0]
["2026-09-14T15:21:46.300141+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.300148+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.302626+00:00", "trade", 10.92, 11.0]
["2026-09-14T15:21:46.311582+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.318394+00:00", "trade", 10.92, 100.0]
["2026-09-14T15:21:46.371543+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.469248+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.469682+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.547629+00:00", "trade", 10.9182, 9.0]
["2026-09-14T15:21:46.552839+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.552877+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.552997+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.553367+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.553378+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.553390+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.553798+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.659215+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.661236+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.661440+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.661450+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.661476+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.661742+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.663726+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.665142+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:46.855782+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:47.135679+00:00", "trade", 10.9457, 10.0]
["2026-09-14T15:21:47.829873+00:00", "trade", 10.925, 5.0]
["2026-09-14T15:21:47.830911+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:47.831452+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:47.851137+00:00", "trade", 10.9332, 1.0]
["2026-09-14T15:21:47.940745+00:00", "trade", 10.9332, 6.0]
["2026-09-14T15:21:50.514616+00:00", "trade", 10.9442, 6.0]
["2026-09-14T15:21:50.613584+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.740056+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.798207+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.798273+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.798722+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.798856+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.798871+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.845277+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.845774+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.845796+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.846034+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.846246+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.876062+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:21:50.876197+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.876205+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.876525+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.876535+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.876662+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:50.876983+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:51.774659+00:00", "trade", 10.9185, 1.0]
["2026-09-14T15:21:53.084313+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:53.928402+00:00", "trade", 10.92, 47.0]
["2026-09-14T15:21:54.652897+00:00", "trade", 10.925, 100.0]
["2026-09-14T15:21:56.312713+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:56.313681+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:56.779830+00:00", "trade", 10.9185, 161.0]
["2026-09-14T15:21:58.482038+00:00", "trade", 10.93, 1.0]
["2026-09-14T15:21:58.482038+00:00", "trade", 10.93, 1.0]
["2026-09-14T15:21:58.482039+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:21:58.482039+00:00", "trade", 10.93, 2.0]
["2026-09-14T15:21:58.482047+00:00", "trade", 10.93, 10.0]
["2026-09-14T15:21:58.482047+00:00", "trade", 10.93, 86.0]
["2026-09-14T15:21:58.482455+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:58.482462+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:58.482475+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:58.482499+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:58.482574+00:00", "quote", 10.92, 10.93]
["2026-09-14T15:21:58.534280+00:00", "trade", 10.93, 12.0]
["2026-09-14T15:21:58.534282+00:00", "trade", 10.93, 5.0]
["2026-09-14T15:21:58.534283+00:00", "trade", 10.93, 5.0]
["2026-09-14T15:21:58.534284+00:00", "trade", 10.93, 19.0]
["2026-09-14T15:21:58.534336+00:00", "trade", 10.93, 81.0]
["2026-09-14T15:21:58.534337+00:00", "trade", 10.93, 41.0]
["2026-09-14T15:21:58.534365+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:21:58.534418+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:21:58.534422+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534427+00:00", "trade", 10.93, 459.0]
["2026-09-14T15:21:58.534429+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534435+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534442+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534448+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534451+00:00", "trade", 10.93, 48.0]
["2026-09-14T15:21:58.534455+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534468+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534474+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534481+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534609+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534652+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534681+00:00", "quote", 10.93, 10.93]
["2026-09-14T15:21:58.534727+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:21:58.534728+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534763+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534792+00:00", "trade", 10.93, 2.0]
["2026-09-14T15:21:58.534813+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534851+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534934+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534946+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534961+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534971+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.534995+00:00", "trade", 10.93, 100.0]
["2026-09-14T15:21:58.535040+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535045+00:00", "trade", 10.9241, 57.0]
["2026-09-14T15:21:58.535107+00:00", "trade", 10.93, 200.0]
["2026-09-14T15:21:58.535125+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535156+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535180+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535194+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535205+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535303+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535388+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.535616+00:00", "trade", 10.935, 92.0]
["2026-09-14T15:21:58.535629+00:00", "trade", 10.935, 6.0]
["2026-09-14T15:21:58.535983+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.536460+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.537195+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.537637+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.540038+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.542058+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.542754+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.567478+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:58.567943+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:59.038492+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:21:59.987373+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:00.966693+00:00", "trade", 10.92, 28.0]
["2026-09-14T15:22:01.266580+00:00", "trade", 10.9329, 2.0]
["2026-09-14T15:22:01.381109+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:03.290187+00:00", "trade", 10.9326, 4.0]
["2026-09-14T15:22:03.290980+00:00", "trade", 10.935, 6.0]
["2026-09-14T15:22:04.991368+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:04.991826+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:06.773413+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:07.236333+00:00", "trade", 10.944, 100.0]
["2026-09-14T15:22:07.955211+00:00", "trade", 10.944, 100.0]
["2026-09-14T15:22:08.547915+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:08.548368+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:08.548850+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.471811+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.472261+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.567509+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:22:09.567512+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:22:09.567512+00:00", "trade", 10.935, 10.0]
["2026-09-14T15:22:09.567832+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:22:09.567838+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:22:09.568068+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.568149+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.568189+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.568231+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.568254+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.568615+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.568662+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.569082+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.572375+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.572382+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.615408+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:09.615890+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.152931+00:00", "trade", 10.935, 1.0]
["2026-09-14T15:22:10.491582+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.492114+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.492126+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.492565+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.667536+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.668046+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.668060+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.668079+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:10.668525+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:11.090364+00:00", "trade", 10.9194, 5.0]
["2026-09-14T15:22:11.090425+00:00", "trade", 10.9194, 5.0]
["2026-09-14T15:22:11.461756+00:00", "trade", 10.9326, 1.0]
["2026-09-14T15:22:11.746135+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:11.746646+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:11.746663+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:11.746671+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:11.747110+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:12.845914+00:00", "trade", 10.9326, 1.0]
["2026-09-14T15:22:12.906326+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:12.906816+00:00", "quote", 10.93, 10.95]
["2026-09-14T15:22:12.906817+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:12.906822+00:00", "quote", 10.93, 10.95]
["2026-09-14T15:22:12.906859+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:12.906879+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:12.907174+00:00", "quote", 10.93, 10.95]
["2026-09-14T15:22:12.907181+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907184+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907211+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907230+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:12.907245+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:22:12.907280+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:12.907311+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:12.907365+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:12.907393+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907410+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907482+00:00", "trade", 10.94, 6.0]
["2026-09-14T15:22:12.907482+00:00", "trade", 10.94, 37.0]
["2026-09-14T15:22:12.907534+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907555+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907561+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907646+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907672+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907701+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907795+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.907830+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.908009+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.908016+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.908236+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.908441+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.908913+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:22:12.909015+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.909159+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:22:12.909160+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.909311+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.911104+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:22:12.911590+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.915894+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:22:12.917007+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:12.917733+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:12.918241+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:12.918301+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:12.924441+00:00", "trade", 10.945, 32.0]
["2026-09-14T15:22:12.928892+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.953197+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:12.967792+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:22:13.087191+00:00", "trade", 10.945, 184.0]
["2026-09-14T15:22:13.414417+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:14.088024+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:22:15.657502+00:00", "trade", 10.9225, 100.0]
["2026-09-14T15:22:16.303925+00:00", "trade", 10.9361, 22.0]
["2026-09-14T15:22:17.423121+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:17.423961+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:17.654649+00:00", "trade", 10.9262, 13.0]
["2026-09-14T15:22:17.656957+00:00", "trade", 10.9262, 9.0]
["2026-09-14T15:22:17.658440+00:00", "trade", 10.9262, 1.0]
["2026-09-14T15:22:20.134977+00:00", "trade", 10.927, 1.0]
["2026-09-14T15:22:20.135794+00:00", "trade", 10.945, 18.0]
["2026-09-14T15:22:20.236061+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:22:20.843856+00:00", "trade", 10.945, 445.0]
["2026-09-14T15:22:20.844474+00:00", "trade", 10.9414, 55.0]
["2026-09-14T15:22:20.866342+00:00", "trade", 10.945, 25.0]
["2026-09-14T15:22:20.866409+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:22:20.867039+00:00", "trade", 10.945, 474.0]
["2026-09-14T15:22:20.882377+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:22:20.891076+00:00", "trade", 10.945, 227.0]
["2026-09-14T15:22:20.891691+00:00", "trade", 10.9396, 51.0]
["2026-09-14T15:22:21.222161+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:23.252266+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:23.253457+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:23.253986+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:23.523771+00:00", "trade", 10.9272, 3.0]
["2026-09-14T15:22:23.523824+00:00", "trade", 10.9274, 2.0]
["2026-09-14T15:22:23.534667+00:00", "trade", 10.9306, 1.0]
["2026-09-14T15:22:23.610537+00:00", "trade", 10.9306, 27.0]
["2026-09-14T15:22:24.734451+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.734553+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.734685+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.734781+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.734879+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.752906+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.786317+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.786510+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.786531+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.786571+00:00", "trade", 10.945, 138.0]
["2026-09-14T15:22:24.786738+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.787145+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:24.787354+00:00", "trade", 10.9448, 51.0]
["2026-09-14T15:22:24.787860+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.853521+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:22:24.854004+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:24.882355+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:22:25.838967+00:00", "trade", 10.9322, 5.0]
["2026-09-14T15:22:25.841609+00:00", "trade", 10.9322, 4.0]
["2026-09-14T15:22:25.842543+00:00", "trade", 10.9322, 2.0]
["2026-09-14T15:22:25.843872+00:00", "trade", 10.9322, 1.0]
["2026-09-14T15:22:25.845097+00:00", "trade", 10.9322, 1.0]
["2026-09-14T15:22:26.773874+00:00", "trade", 10.945, 300.0]
["2026-09-14T15:22:26.775035+00:00", "trade", 10.945, 1050.0]
["2026-09-14T15:22:28.041413+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:28.286013+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:29.426978+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:22:30.259497+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:22:31.286142+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:31.286597+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:31.286912+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:32.554999+00:00", "trade", 10.9426, 17.0]
["2026-09-14T15:22:33.137392+00:00", "trade", 10.9302, 1.0]
["2026-09-14T15:22:36.801224+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:22:36.805522+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:36.805587+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:36.806148+00:00", "trade", 10.945, 50.0]
["2026-09-14T15:22:36.806252+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:22:36.806688+00:00", "trade", 10.945, 130.0]
["2026-09-14T15:22:37.724006+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:22:37.725036+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:37.725679+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:37.738012+00:00", "trade", 10.9402, 990.0]
["2026-09-14T15:22:37.784114+00:00", "trade", 10.9404, 155.0]
["2026-09-14T15:22:39.249015+00:00", "trade", 10.9315, 2.0]
["2026-09-14T15:22:39.334227+00:00", "trade", 10.9424, 100.0]
["2026-09-14T15:22:41.464842+00:00", "trade", 10.9315, 100.0]
["2026-09-14T15:22:43.324341+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:43.324812+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:43.376038+00:00", "trade", 10.9304, 1.0]
["2026-09-14T15:22:45.103765+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:22:45.104531+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:45.104981+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:45.631796+00:00", "trade", 10.9299, 8.0]
["2026-09-14T15:22:46.026757+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:46.027221+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:46.309283+00:00", "trade", 10.9355, 100.0]
["2026-09-14T15:22:46.773684+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:22:46.773748+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:22:46.774368+00:00", "trade", 10.9429, 51.0]
["2026-09-14T15:22:46.774437+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:46.774473+00:00", "trade", 10.945, 99.0]
["2026-09-14T15:22:46.908131+00:00", "trade", 10.9422, 9.0]
["2026-09-14T15:22:46.908516+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:46.910462+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:22:46.910463+00:00", "trade", 10.945, 90.0]
["2026-09-14T15:22:46.910971+00:00", "trade", 10.945, 290.0]
["2026-09-14T15:22:46.911039+00:00", "trade", 10.945, 430.0]
["2026-09-14T15:22:46.911127+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:49.051292+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:49.051743+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:49.052247+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:49.055910+00:00", "trade", 10.9402, 100.0]
["2026-09-14T15:22:49.198765+00:00", "trade", 10.94, 23.0]
["2026-09-14T15:22:52.018283+00:00", "trade", 10.931, 2.0]
["2026-09-14T15:22:53.062507+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:53.136913+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:53.502790+00:00", "trade", 10.94, 20.0]
["2026-09-14T15:22:53.502793+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:53.503235+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:53.503256+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:53.505555+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:53.506249+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:54.115192+00:00", "trade", 10.9306, 8.0]
["2026-09-14T15:22:54.117562+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:54.556218+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:54.559020+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:55.104411+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:22:55.105827+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:22:56.911061+00:00", "trade", 10.945, 744.0]
["2026-09-14T15:22:56.911681+00:00", "trade", 10.9439, 52.0]
["2026-09-14T15:22:57.792399+00:00", "trade", 10.9439, 31.0]
["2026-09-14T15:22:57.913576+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913579+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:22:57.913580+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:22:57.913583+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913584+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:22:57.913588+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913588+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913623+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913625+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:22:57.913627+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913629+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913630+00:00", "trade", 10.94, 300.0]
["2026-09-14T15:22:57.913632+00:00", "trade", 10.94, 90.0]
["2026-09-14T15:22:57.913641+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:22:57.913641+00:00", "trade", 10.94, 45.0]
["2026-09-14T15:22:57.913732+00:00", "trade", 10.94, 14.0]
["2026-09-14T15:22:57.913734+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913742+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913748+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913757+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:22:57.913757+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913760+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913763+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913772+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913772+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913784+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913792+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913807+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913815+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913828+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913835+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913841+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913858+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913868+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:22:57.913888+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913895+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913903+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913909+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913922+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913929+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913936+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913942+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913949+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913957+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913960+00:00", "trade", 10.94, 600.0]
["2026-09-14T15:22:57.913963+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913964+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913970+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913975+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913976+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913982+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:22:57.913983+00:00", "trade", 10.94, 400.0]
["2026-09-14T15:22:57.913983+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:22:57.913985+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.913985+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:22:57.913985+00:00", "trade", 10.94, 600.0]
["2026-09-14T15:22:57.913986+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.913988+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.913995+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914001+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914009+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914034+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914054+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:22:57.914062+00:00", "trade", 10.94, 700.0]
["2026-09-14T15:22:57.914091+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:22:57.914134+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914235+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914255+00:00", "trade", 10.9433, 50.0]
["2026-09-14T15:22:57.914288+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914311+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914331+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914430+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914451+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914494+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914510+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914581+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914594+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914599+00:00", "trade", 10.94, 53.0]
["2026-09-14T15:22:57.914638+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914678+00:00", "trade", 10.9399, 50.0]
["2026-09-14T15:22:57.914757+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.914901+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.915331+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.916031+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.917560+00:00", "trade", 10.935, 159.0]
["2026-09-14T15:22:57.917881+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.918432+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.920097+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:22:57.920882+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:22:57.921256+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.921293+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.921307+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.921339+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.921500+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.921719+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:57.931750+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:22:57.932059+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:22:57.932843+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:22:58.322554+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:58.575381+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:22:58.654384+00:00", "trade", 10.932, 100.0]
["2026-09-14T15:22:58.658024+00:00", "trade", 10.932, 900.0]
["2026-09-14T15:22:58.693220+00:00", "trade", 10.9426, 169.0]
["2026-09-14T15:23:01.774640+00:00", "trade", 10.9426, 1.0]
["2026-09-14T15:23:01.775537+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:01.911831+00:00", "trade", 10.935, 3.0]
["2026-09-14T15:23:03.370672+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:23:03.370899+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:05.729705+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:05.730165+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:05.804396+00:00", "trade", 10.93, 16.0]
["2026-09-14T15:23:05.911845+00:00", "trade", 10.935, 2.0]
["2026-09-14T15:23:06.024754+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:07.349774+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:07.351895+00:00", "trade", 10.9347, 500.0]
["2026-09-14T15:23:07.947063+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:07.947523+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:09.129103+00:00", "trade", 10.9322, 2.0]
["2026-09-14T15:23:12.051661+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:12.794834+00:00", "trade", 10.9394, 100.0]
["2026-09-14T15:23:16.088130+00:00", "trade", 10.9413, 2.0]
["2026-09-14T15:23:16.088160+00:00", "trade", 10.9413, 2.0]
["2026-09-14T15:23:16.088195+00:00", "trade", 10.9413, 4.0]
["2026-09-14T15:23:16.088226+00:00", "trade", 10.9413, 4.0]
["2026-09-14T15:23:16.503020+00:00", "trade", 10.94, 20.0]
["2026-09-14T15:23:16.503727+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.503817+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.503926+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:23:16.503997+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.504185+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.504275+00:00", "trade", 10.935, 100.0]
["2026-09-14T15:23:16.504277+00:00", "trade", 10.94, 1.0]
["2026-09-14T15:23:16.504279+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:23:16.504279+00:00", "trade", 10.94, 604.0]
["2026-09-14T15:23:16.504280+00:00", "trade", 10.94, 2.0]
["2026-09-14T15:23:16.504282+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:23:16.504314+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.504631+00:00", "trade", 10.94, 200.0]
["2026-09-14T15:23:16.504646+00:00", "trade", 10.94, 48.0]
["2026-09-14T15:23:16.504684+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.504896+00:00", "trade", 10.9382, 51.0]
["2026-09-14T15:23:16.504978+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.504981+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:23:16.504982+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:23:16.504994+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.505025+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.505055+00:00", "trade", 10.94, 75.0]
["2026-09-14T15:23:16.505055+00:00", "quote", 10.93, 10.94]
["2026-09-14T15:23:16.505056+00:00", "trade", 10.94, 25.0]
["2026-09-14T15:23:16.505084+00:00", "trade", 10.94, 10.0]
["2026-09-14T15:23:16.505104+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505111+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505118+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505125+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505131+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505138+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505144+00:00", "quote", 10.94, 10.94]
["2026-09-14T15:23:16.505148+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505150+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505157+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505160+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505220+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:23:16.505492+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505506+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:23:16.505799+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505859+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505874+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505885+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.505951+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.506227+00:00", "trade", 10.94, 11.0]
["2026-09-14T15:23:16.506349+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.507428+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:23:16.508193+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.510950+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:16.513064+00:00", "trade", 10.94, 100.0]
["2026-09-14T15:23:17.006193+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:17.413590+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:17.798374+00:00", "trade", 10.9325, 1.0]
["2026-09-14T15:23:18.431122+00:00", "trade", 10.9442, 40.0]
["2026-09-14T15:23:19.354614+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:19.354644+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:19.589422+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:23.038957+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:23:23.368983+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:23.371394+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:23.677255+00:00", "trade", 10.9325, 2.0]
["2026-09-14T15:23:23.745671+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:23:23.787660+00:00", "trade", 10.945, 191.0]
["2026-09-14T15:23:23.797775+00:00", "trade", 10.945, 309.0]
["2026-09-14T15:23:23.797875+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:23:23.797937+00:00", "trade", 10.945, 26.0]
["2026-09-14T15:23:25.132798+00:00", "trade", 10.9418, 6.0]
["2026-09-14T15:23:25.657133+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:25.657632+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:25.657760+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:25.700223+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:25.701115+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:26.528505+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:26.529205+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:28.534711+00:00", "trade", 10.9415, 9.0]
["2026-09-14T15:23:28.537420+00:00", "trade", 10.9415, 7.0]
["2026-09-14T15:23:28.538765+00:00", "trade", 10.9415, 6.0]
["2026-09-14T15:23:28.666730+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:28.873186+00:00", "trade", 10.945, 500.0]
["2026-09-14T15:23:28.873803+00:00", "trade", 10.9426, 54.0]
["2026-09-14T15:23:28.877551+00:00", "trade", 10.945, 175.0]
["2026-09-14T15:23:28.878259+00:00", "trade", 10.945, 56.0]
["2026-09-14T15:23:28.899042+00:00", "trade", 10.945, 1000.0]
["2026-09-14T15:23:28.921330+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:29.891289+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:31.520952+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:23:32.018166+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:32.634732+00:00", "trade", 10.9395, 100.0]
["2026-09-14T15:23:32.635550+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:36.030337+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:23:37.021689+00:00", "trade", 10.933, 2.0]
["2026-09-14T15:23:37.069327+00:00", "trade", 10.945, 27.0]
["2026-09-14T15:23:38.054252+00:00", "trade", 10.9427, 6.0]
["2026-09-14T15:23:38.199370+00:00", "trade", 10.9381, 1.0]
["2026-09-14T15:23:39.456320+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:39.457169+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:40.909131+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:41.061512+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:42.145870+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:42.869712+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.567489+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568050+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:23:47.568150+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568172+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568177+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:23:47.568188+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:23:47.568192+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:23:47.568193+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:23:47.568197+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:23:47.568198+00:00", "trade", 10.945, 90.0]
["2026-09-14T15:23:47.568219+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568231+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:23:47.568232+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568258+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568258+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568303+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568332+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568340+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568409+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568459+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568478+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568523+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568544+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568587+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568607+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568618+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568671+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568730+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568739+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568760+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568765+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568789+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568799+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568803+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568826+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.568878+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.568967+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:47.569226+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.569403+00:00", "trade", 10.9468, 50.0]
["2026-09-14T15:23:47.569510+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.569524+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.569546+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.569943+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.574748+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:23:47.575429+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.575538+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:47.847865+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.247702+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.250777+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.274087+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.354156+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:23:48.354180+00:00", "trade", 10.95, 8.0]
["2026-09-14T15:23:48.502520+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.502528+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.502542+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:23:48.502544+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.502985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.502997+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.503095+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.503518+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.504179+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.754205+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.754496+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:48.794451+00:00", "trade", 10.9422, 1.0]
["2026-09-14T15:23:49.235551+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:23:49.473268+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:23:50.409109+00:00", "trade", 10.9335, 2.0]
["2026-09-14T15:23:51.231489+00:00", "trade", 10.9476, 2.0]
["2026-09-14T15:23:51.231503+00:00", "trade", 10.9476, 1.0]
["2026-09-14T15:23:51.576105+00:00", "trade", 10.9422, 100.0]
["2026-09-14T15:23:55.779893+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:23:55.788960+00:00", "trade", 10.9396, 100.0]
["2026-09-14T15:23:55.791367+00:00", "trade", 10.9396, 32.0]
["2026-09-14T15:23:55.891064+00:00", "trade", 10.95, 10000.0]
["2026-09-14T15:23:55.891688+00:00", "trade", 10.9499, 211.0]
["2026-09-14T15:23:55.891751+00:00", "trade", 10.95, 101.0]
["2026-09-14T15:23:58.931933+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:23:58.932797+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:24:00.550349+00:00", "trade", 10.945, 108.0]
["2026-09-14T15:24:00.551141+00:00", "trade", 10.945, 5.0]
["2026-09-14T15:24:02.560312+00:00", "trade", 10.945, 400.0]
["2026-09-14T15:24:02.899154+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:24:03.367802+00:00", "trade", 10.9372, 12.0]
["2026-09-14T15:24:03.735521+00:00", "trade", 10.9403, 100.0]
["2026-09-14T15:24:03.737681+00:00", "trade", 10.9403, 16.0]
["2026-09-14T15:24:03.738592+00:00", "trade", 10.9403, 56.0]
["2026-09-14T15:24:04.810656+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:04.811117+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:05.949115+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:06.034694+00:00", "trade", 10.9403, 100.0]
["2026-09-14T15:24:07.174291+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:07.239664+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:08.246217+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:08.246802+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:08.246827+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:08.285457+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:08.285554+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:24:08.926641+00:00", "trade", 10.9364, 3.0]
["2026-09-14T15:24:09.010930+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:24:10.259631+00:00", "trade", 10.9364, 1.0]
["2026-09-14T15:24:11.181372+00:00", "trade", 10.9484, 19.0]
["2026-09-14T15:24:11.181732+00:00", "trade", 10.9484, 1.0]
["2026-09-14T15:24:13.502147+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:24:14.074842+00:00", "trade", 10.9397, 100.0]
["2026-09-14T15:24:16.826816+00:00", "trade", 10.9452, 30.0]
["2026-09-14T15:24:21.673776+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:21.674238+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:23.545576+00:00", "trade", 10.94, 16.0]
["2026-09-14T15:24:23.546677+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:24.407019+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:24.875922+00:00", "trade", 10.9364, 2.0]
["2026-09-14T15:24:25.893449+00:00", "trade", 10.9446, 14.0]
["2026-09-14T15:24:25.893514+00:00", "trade", 10.9446, 7.0]
["2026-09-14T15:24:26.415274+00:00", "trade", 10.9397, 3.0]
["2026-09-14T15:24:28.473993+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:24:28.777985+00:00", "trade", 10.945, 29.0]
["2026-09-14T15:24:28.783631+00:00", "trade", 10.945, 16.0]
["2026-09-14T15:24:28.790421+00:00", "trade", 10.945, 32.0]
["2026-09-14T15:24:28.795936+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:24:28.800135+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:24:28.808406+00:00", "trade", 10.9494, 143.0]
["2026-09-14T15:24:31.528825+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:31.529288+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:33.456884+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:24:33.457677+00:00", "trade", 10.94, 48.0]
["2026-09-14T15:24:33.457721+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:24:33.457824+00:00", "trade", 10.945, 7.0]
["2026-09-14T15:24:33.462384+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:24:33.473173+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:24:35.847752+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:35.848210+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:36.964760+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:36.964791+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:24:36.964914+00:00", "trade", 10.945, 118.0]
["2026-09-14T15:24:36.964991+00:00", "trade", 10.945, 1.0]
["2026-09-14T15:24:37.114345+00:00", "trade", 10.9397, 100.0]
["2026-09-14T15:24:37.572155+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.944372+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.944578+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.944583+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.944587+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.944793+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:24:37.945036+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.945106+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:24:37.945118+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.945141+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.945167+00:00", "trade", 10.945, 200.0]
["2026-09-14T15:24:37.945485+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.945614+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:24:37.968390+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:24:37.968395+00:00", "trade", 10.95, 6.0]
["2026-09-14T15:24:37.968395+00:00", "trade", 10.95, 17.0]
["2026-09-14T15:24:37.968395+00:00", "trade", 10.95, 632.0]
["2026-09-14T15:24:37.968396+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968398+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:24:37.968403+00:00", "trade", 10.95, 800.0]
["2026-09-14T15:24:37.968404+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.968404+00:00", "trade", 10.95, 90.0]
["2026-09-14T15:24:37.968410+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:24:37.968411+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968413+00:00", "trade", 10.95, 1050.0]
["2026-09-14T15:24:37.968415+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968424+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968431+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968446+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968447+00:00", "trade", 10.95, 727.0]
["2026-09-14T15:24:37.968454+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968464+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968471+00:00", "trade", 10.95, 1150.0]
["2026-09-14T15:24:37.968483+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968489+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968490+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968492+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968493+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968501+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968509+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968550+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968574+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968587+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968594+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.968594+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968602+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968606+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968608+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968609+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968615+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968618+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968623+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968629+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968634+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968636+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968641+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968643+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968658+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968664+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968668+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968670+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968671+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968696+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968698+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968706+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968714+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968718+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968744+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968749+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:24:37.968800+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968801+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968804+00:00", "trade", 10.95, 60.0]
["2026-09-14T15:24:37.968805+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:24:37.968807+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968809+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968810+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.968810+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.968811+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968818+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.968820+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968848+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.968850+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968872+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968878+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.968899+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.968912+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968981+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.968983+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.968987+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969035+00:00", "trade", 10.95, 350.0]
["2026-09-14T15:24:37.969040+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969061+00:00", "trade", 10.9484, 63.0]
["2026-09-14T15:24:37.969076+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969109+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969124+00:00", "trade", 10.95, 52.0]
["2026-09-14T15:24:37.969158+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969185+00:00", "trade", 10.9494, 54.0]
["2026-09-14T15:24:37.969226+00:00", "trade", 10.95, 11.0]
["2026-09-14T15:24:37.969249+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:24:37.969348+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969439+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969519+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969541+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969602+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969612+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969647+00:00", "trade", 10.95, 50.0]
["2026-09-14T15:24:37.969667+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969699+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:24:37.969776+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.969893+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.970058+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.970694+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.973572+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.973772+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.973781+00:00", "trade", 10.95, 1200.0]
["2026-09-14T15:24:37.973786+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.973790+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:24:37.973812+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.973813+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:24:37.973854+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:24:37.973854+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.973875+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:24:37.973887+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:24:37.973889+00:00", "trade", 10.95, 190.0]
["2026-09-14T15:24:37.973903+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.973916+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.973916+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:24:37.973941+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.973942+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.973993+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974024+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974174+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974224+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974283+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974293+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974344+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974357+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974509+00:00", "trade", 10.95, 52.0]
["2026-09-14T15:24:37.974511+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974547+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974564+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974643+00:00", "trade", 10.95, 115.0]
["2026-09-14T15:24:37.974644+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:24:37.974644+00:00", "trade", 10.95, 15.0]
["2026-09-14T15:24:37.974682+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974747+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974823+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.974874+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.975015+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.975059+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.975067+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.975291+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.975399+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.975733+00:00", "trade", 10.95, 220.0]
["2026-09-14T15:24:37.975736+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.977536+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:37.993898+00:00", "trade", 10.95, 49.0]
["2026-09-14T15:24:37.998065+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:24:38.002956+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:24:38.040446+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:38.070989+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:24:38.234371+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:24:38.235163+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:38.321205+00:00", "trade", 10.955, 17.0]
["2026-09-14T15:24:38.810742+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:39.301923+00:00", "trade", 10.939, 2.0]
["2026-09-14T15:24:39.302743+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:39.473459+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:24:39.559007+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:24:40.239421+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:40.239876+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:42.602548+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:24:43.600949+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:43.931173+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:44.475068+00:00", "trade", 10.9407, 10.0]
["2026-09-14T15:24:44.540848+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:44.541307+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:45.207439+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:45.967110+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:45.969404+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.799928+00:00", "trade", 10.955, 1502.0]
["2026-09-14T15:24:47.800550+00:00", "trade", 10.9518, 54.0]
["2026-09-14T15:24:47.805164+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:24:47.807175+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:24:47.847498+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:24:47.847508+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:24:47.847512+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:24:47.847518+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:24:47.847525+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.847762+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.847909+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:24:47.847924+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:24:47.847997+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848015+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848036+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848047+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848090+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848184+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848204+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848376+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.848534+00:00", "trade", 10.956, 50.0]
["2026-09-14T15:24:47.850383+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.857710+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:47.947844+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:24:48.022809+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:24:48.024160+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:48.024569+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:48.646693+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:24:49.227652+00:00", "trade", 10.955, 13.0]
["2026-09-14T15:24:49.230332+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:50.671338+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:51.819411+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:24:51.853457+00:00", "trade", 10.9407, 2.0]
["2026-09-14T15:24:52.337003+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:52.486921+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:24:52.666837+00:00", "trade", 10.9584, 9.0]
["2026-09-14T15:24:52.667194+00:00", "trade", 10.9584, 1.0]
["2026-09-14T15:24:53.033010+00:00", "trade", 10.9397, 400.0]
["2026-09-14T15:24:54.415779+00:00", "trade", 10.9503, 5.0]
["2026-09-14T15:24:55.604556+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:24:56.229245+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:24:56.364882+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:24:56.365760+00:00", "trade", 10.955, 1250.0]
["2026-09-14T15:24:59.387786+00:00", "trade", 10.9433, 200.0]
["2026-09-14T15:25:00.091599+00:00", "trade", 10.941, 384.0]
["2026-09-14T15:25:00.310989+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:00.734417+00:00", "trade", 10.941, 200.0]
["2026-09-14T15:25:00.736699+00:00", "trade", 10.941, 100.0]
["2026-09-14T15:25:02.837605+00:00", "trade", 10.951, 10.0]
["2026-09-14T15:25:04.911396+00:00", "trade", 10.9495, 1.0]
["2026-09-14T15:25:05.555652+00:00", "trade", 10.9496, 100.0]
["2026-09-14T15:25:05.734771+00:00", "trade", 10.9496, 400.0]
["2026-09-14T15:25:06.565388+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:06.566204+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:06.566840+00:00", "trade", 10.955, 480.0]
["2026-09-14T15:25:06.567456+00:00", "trade", 10.9533, 52.0]
["2026-09-14T15:25:06.569280+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:25:06.572248+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.572266+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.572320+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.572568+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:06.572652+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:06.572720+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.572731+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.572738+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.573185+00:00", "trade", 10.9551, 51.0]
["2026-09-14T15:25:06.573575+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:06.573630+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:06.573806+00:00", "trade", 10.955, 170.0]
["2026-09-14T15:25:06.574382+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.588473+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.610500+00:00", "trade", 10.955, 1600.0]
["2026-09-14T15:25:06.611116+00:00", "trade", 10.9555, 58.0]
["2026-09-14T15:25:06.617954+00:00", "trade", 10.96, 15.0]
["2026-09-14T15:25:06.638046+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:06.651615+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:25:07.126456+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:07.279180+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:25:07.290941+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.291134+00:00", "trade", 10.955, 238.0]
["2026-09-14T15:25:07.291175+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.291418+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.293473+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.294397+00:00", "trade", 10.955, 53.0]
["2026-09-14T15:25:07.299725+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.363291+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.363511+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.363623+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.363700+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.364486+00:00", "trade", 10.955, 102.0]
["2026-09-14T15:25:07.382306+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.441386+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:07.990533+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:08.421126+00:00", "trade", 10.942, 2.0]
["2026-09-14T15:25:08.810947+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:25:08.811840+00:00", "trade", 10.955, 885.0]
["2026-09-14T15:25:10.092416+00:00", "trade", 10.9416, 100.0]
["2026-09-14T15:25:10.094796+00:00", "trade", 10.9416, 100.0]
["2026-09-14T15:25:11.609843+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:25:11.624292+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:11.872882+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:25:12.423072+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:12.840998+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:13.335055+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:13.574952+00:00", "trade", 10.9504, 2.0]
["2026-09-14T15:25:14.089971+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:14.204566+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:14.270339+00:00", "trade", 10.955, 7.0]
["2026-09-14T15:25:14.273699+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:25:14.277278+00:00", "trade", 10.955, 26.0]
["2026-09-14T15:25:15.092690+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:15.195141+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:25:15.419990+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:16.089362+00:00", "trade", 10.9503, 121.0]
["2026-09-14T15:25:17.097898+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:17.174926+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:25:17.668480+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:18.215231+00:00", "trade", 10.9508, 100.0]
["2026-09-14T15:25:18.221214+00:00", "trade", 10.9434, 200.0]
["2026-09-14T15:25:18.334918+00:00", "trade", 10.952, 2.0]
["2026-09-14T15:25:18.811154+00:00", "trade", 10.955, 414.0]
["2026-09-14T15:25:18.812269+00:00", "trade", 10.955, 656.0]
["2026-09-14T15:25:19.116191+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:19.414697+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:20.121158+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:25:21.256991+00:00", "trade", 10.9436, 2.0]
["2026-09-14T15:25:21.790836+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:25:22.752254+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:25:22.768741+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:23.048142+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:24.268446+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:25:27.038721+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:27.271686+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:27.915506+00:00", "trade", 10.96, 20000.0]
["2026-09-14T15:25:27.915573+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915574+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915576+00:00", "trade", 10.955, 130.0]
["2026-09-14T15:25:27.915578+00:00", "trade", 10.955, 232.0]
["2026-09-14T15:25:27.915628+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915630+00:00", "trade", 10.955, 41.0]
["2026-09-14T15:25:27.915637+00:00", "trade", 10.955, 121.0]
["2026-09-14T15:25:27.915649+00:00", "trade", 10.955, 676.0]
["2026-09-14T15:25:27.915650+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:25:27.915653+00:00", "trade", 10.955, 11.0]
["2026-09-14T15:25:27.915654+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:25:27.915685+00:00", "trade", 10.955, 7.0]
["2026-09-14T15:25:27.915686+00:00", "trade", 10.96, 40.0]
["2026-09-14T15:25:27.915687+00:00", "trade", 10.96, 53.0]
["2026-09-14T15:25:27.915689+00:00", "trade", 10.96, 41.0]
["2026-09-14T15:25:27.915694+00:00", "trade", 10.96, 6.0]
["2026-09-14T15:25:27.915694+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:25:27.915695+00:00", "trade", 10.96, 21.0]
["2026-09-14T15:25:27.915696+00:00", "trade", 10.96, 93.0]
["2026-09-14T15:25:27.915767+00:00", "trade", 10.96, 7.0]
["2026-09-14T15:25:27.915825+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:25:27.915851+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915859+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915863+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915864+00:00", "trade", 10.955, 490.0]
["2026-09-14T15:25:27.915866+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.915869+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.915871+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:25:27.915873+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.915874+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:25:27.915879+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.915881+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.915885+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:25:27.915885+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:27.915891+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:25:27.915896+00:00", "trade", 10.96, 99.0]
["2026-09-14T15:25:27.915915+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.915921+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.915928+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.915956+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.915959+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.915959+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.915979+00:00", "trade", 10.96, 72.0]
["2026-09-14T15:25:27.915980+00:00", "trade", 10.96, 56.0]
["2026-09-14T15:25:27.915981+00:00", "trade", 10.96, 144.0]
["2026-09-14T15:25:27.915982+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.915988+00:00", "trade", 10.96, 72.0]
["2026-09-14T15:25:27.915988+00:00", "trade", 10.96, 223.0]
["2026-09-14T15:25:27.916010+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:25:27.916026+00:00", "trade", 10.96, 96.0]
["2026-09-14T15:25:27.916029+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:25:27.916032+00:00", "trade", 10.96, 4.0]
["2026-09-14T15:25:27.916033+00:00", "trade", 10.96, 48.0]
["2026-09-14T15:25:27.916034+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916034+00:00", "trade", 10.96, 93.0]
["2026-09-14T15:25:27.916036+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916037+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916041+00:00", "trade", 10.96, 52.0]
["2026-09-14T15:25:27.916043+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916050+00:00", "trade", 10.96, 8.0]
["2026-09-14T15:25:27.916050+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916054+00:00", "trade", 10.96, 96.0]
["2026-09-14T15:25:27.916069+00:00", "trade", 10.96, 7.0]
["2026-09-14T15:25:27.916069+00:00", "trade", 10.96, 98.0]
["2026-09-14T15:25:27.916079+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916084+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916112+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916116+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.916124+00:00", "trade", 10.96, 7.0]
["2026-09-14T15:25:27.916133+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.916136+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.916141+00:00", "trade", 10.96, 52.0]
["2026-09-14T15:25:27.916147+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:25:27.916147+00:00", "trade", 10.96, 48.0]
["2026-09-14T15:25:27.916148+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.916152+00:00", "trade", 10.96, 4.0]
["2026-09-14T15:25:27.916152+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.916153+00:00", "trade", 10.96, 8.0]
["2026-09-14T15:25:27.916154+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916156+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:27.916164+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916175+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.916177+00:00", "trade", 10.955, 1300.0]
["2026-09-14T15:25:27.916177+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.916177+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:25:27.916182+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:25:27.916183+00:00", "trade", 10.955, 1200.0]
["2026-09-14T15:25:27.916184+00:00", "trade", 10.96, 87.0]
["2026-09-14T15:25:27.916187+00:00", "trade", 10.96, 807.0]
["2026-09-14T15:25:27.916187+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916188+00:00", "trade", 10.96, 693.0]
["2026-09-14T15:25:27.916197+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916205+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916208+00:00", "trade", 10.955, 1300.0]
["2026-09-14T15:25:27.916218+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916221+00:00", "trade", 10.955, 269.0]
["2026-09-14T15:25:27.916223+00:00", "trade", 10.96, 250.0]
["2026-09-14T15:25:27.916245+00:00", "trade", 10.96, 389.0]
["2026-09-14T15:25:27.916268+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916293+00:00", "trade", 10.96, 661.0]
["2026-09-14T15:25:27.916294+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.916298+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:27.916319+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916326+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916328+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:25:27.916329+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:25:27.916333+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916334+00:00", "trade", 10.96, 65.0]
["2026-09-14T15:25:27.916335+00:00", "trade", 10.96, 72.0]
["2026-09-14T15:25:27.916336+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916337+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916339+00:00", "trade", 10.96, 112.0]
["2026-09-14T15:25:27.916341+00:00", "trade", 10.96, 13.0]
["2026-09-14T15:25:27.916341+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916343+00:00", "trade", 10.96, 86.0]
["2026-09-14T15:25:27.916344+00:00", "trade", 10.96, 34.0]
["2026-09-14T15:25:27.916348+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:25:27.916348+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916356+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:27.916380+00:00", "trade", 10.96, 256.0]
["2026-09-14T15:25:27.916444+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:25:27.916445+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916445+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:25:27.916474+00:00", "trade", 10.955, 163.0]
["2026-09-14T15:25:27.916518+00:00", "trade", 10.96, 145.0]
["2026-09-14T15:25:27.916555+00:00", "trade", 10.96, 156.0]
["2026-09-14T15:25:27.916588+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916589+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916593+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916596+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.916611+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916657+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916738+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916774+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916820+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916912+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916923+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916946+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.916981+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917012+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917027+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917042+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917049+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917288+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917340+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.917342+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917355+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:27.917510+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.917634+00:00", "trade", 10.965, 65.0]
["2026-09-14T15:25:27.917986+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.918937+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:25:27.919033+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.919270+00:00", "trade", 10.965, 4.0]
["2026-09-14T15:25:27.919660+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.921935+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.922381+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.923060+00:00", "trade", 10.955, 3100.0]
["2026-09-14T15:25:27.923405+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.923735+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:27.927189+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.438650+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.438726+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.817227+00:00", "trade", 10.9559, 9.0]
["2026-09-14T15:25:28.820583+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:25:28.820646+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:25:28.820708+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:25:28.821622+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.821902+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.822129+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.822149+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.826152+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.826646+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:25:28.826708+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:25:28.827378+00:00", "trade", 10.96, 7.0]
["2026-09-14T15:25:28.827382+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.827443+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.827450+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.827457+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.827463+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:25:28.827463+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:28.827464+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:25:28.827470+00:00", "trade", 10.96, 400.0]
["2026-09-14T15:25:28.827470+00:00", "trade", 10.96, 120.0]
["2026-09-14T15:25:28.827471+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827475+00:00", "trade", 10.96, 160.0]
["2026-09-14T15:25:28.827476+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:28.827478+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827483+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:28.827485+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827492+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827498+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827505+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827512+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827519+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827525+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827532+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827538+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827545+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827552+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827637+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827654+00:00", "trade", 10.96, 500.0]
["2026-09-14T15:25:28.827684+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:25:28.827694+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:25:28.827777+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:28.827778+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:28.827778+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.827789+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.827813+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.827899+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.827926+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.827974+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828010+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828051+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828090+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828171+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828244+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828299+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828312+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828332+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828493+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828705+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828716+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.828936+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.829099+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.829116+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.914481+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:28.939529+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:28.949733+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:29.011408+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:25:29.012372+00:00", "trade", 10.955, 222.0]
["2026-09-14T15:25:29.059838+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:29.495078+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:25:30.217133+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:25:30.440361+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:25:31.015187+00:00", "trade", 10.9458, 100.0]
["2026-09-14T15:25:31.275110+00:00", "trade", 10.9562, 1.0]
["2026-09-14T15:25:31.609049+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:31.715622+00:00", "trade", 10.9562, 2.0]
["2026-09-14T15:25:34.797516+00:00", "trade", 10.9499, 2.0]
["2026-09-14T15:25:34.852708+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:25:36.805328+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:25:37.009935+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:25:37.015425+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:25:37.019646+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:25:37.024335+00:00", "trade", 10.955, 15.0]
["2026-09-14T15:25:37.104727+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:38.022529+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:38.023416+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:38.246534+00:00", "trade", 10.9578, 11.0]
["2026-09-14T15:25:38.667340+00:00", "trade", 10.956, 4.0]
["2026-09-14T15:25:38.671400+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:38.672445+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:38.672692+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:38.673433+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:25:38.673731+00:00", "trade", 10.955, 91.0]
["2026-09-14T15:25:38.735548+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:38.735595+00:00", "trade", 10.955, 1274.0]
["2026-09-14T15:25:39.394583+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:39.405862+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:39.407899+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:39.408873+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:39.409236+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:39.409319+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:39.429658+00:00", "trade", 10.955, 1000.0]
["2026-09-14T15:25:39.436535+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:39.608798+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:39.659269+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:41.059238+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:25:41.775090+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:41.775096+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:41.779513+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.151590+00:00", "trade", 10.955, 73.0]
["2026-09-14T15:25:42.239183+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239213+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239221+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:42.239222+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239228+00:00", "trade", 10.96, 27.0]
["2026-09-14T15:25:42.239235+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239553+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239599+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239605+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239659+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239700+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239713+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.239726+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.240274+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.240944+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:42.383340+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:43.472127+00:00", "trade", 10.9501, 1.0]
["2026-09-14T15:25:43.472813+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:25:43.916851+00:00", "trade", 10.9506, 1.0]
["2026-09-14T15:25:43.918024+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:44.427285+00:00", "trade", 10.955, 15.0]
["2026-09-14T15:25:45.247562+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:25:45.248843+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:45.249534+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:45.601541+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:25:46.035182+00:00", "trade", 10.946, 100.0]
["2026-09-14T15:25:47.432403+00:00", "trade", 10.9502, 2.0]
["2026-09-14T15:25:48.689957+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:48.716490+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:48.716952+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:49.711201+00:00", "trade", 10.9583, 1.0]
["2026-09-14T15:25:49.711563+00:00", "trade", 10.9583, 1.0]
["2026-09-14T15:25:49.712658+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:53.116163+00:00", "trade", 10.9523, 7.0]
["2026-09-14T15:25:53.117577+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:53.118029+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:55.349384+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:55.349844+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:55.780366+00:00", "trade", 10.9552, 26.0]
["2026-09-14T15:25:56.520371+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:25:56.526157+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:25:56.644797+00:00", "trade", 10.9503, 1.0]
["2026-09-14T15:25:56.750086+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:56.750537+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:56.758241+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:56.758690+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:57.438650+00:00", "trade", 10.955, 285.0]
["2026-09-14T15:25:57.438716+00:00", "trade", 10.955, 15.0]
["2026-09-14T15:25:58.189306+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:25:58.189892+00:00", "trade", 10.9552, 50.0]
["2026-09-14T15:25:59.030005+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:25:59.030016+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:25:59.030022+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.030135+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:59.030487+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.030530+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.030531+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:59.030538+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:59.030550+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.030885+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.031018+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.032647+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:25:59.760721+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:25:59.761468+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:26:01.414482+00:00", "trade", 10.9461, 100.0]
["2026-09-14T15:26:01.417102+00:00", "trade", 10.9461, 200.0]
["2026-09-14T15:26:01.418253+00:00", "trade", 10.9461, 100.0]
["2026-09-14T15:26:02.560407+00:00", "trade", 10.956, 28.0]
["2026-09-14T15:26:04.175026+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:26:04.595403+00:00", "trade", 10.9461, 100.0]
["2026-09-14T15:26:05.396317+00:00", "trade", 10.9561, 4.0]
["2026-09-14T15:26:07.170010+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:26:07.183660+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:26:07.967787+00:00", "trade", 10.9508, 1.0]
["2026-09-14T15:26:09.814179+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:26:09.814312+00:00", "trade", 10.96, 500.0]
["2026-09-14T15:26:09.814314+00:00", "trade", 10.96, 661.0]
["2026-09-14T15:26:09.814315+00:00", "trade", 10.96, 577.0]
["2026-09-14T15:26:09.814317+00:00", "trade", 10.96, 15.0]
["2026-09-14T15:26:09.814320+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:26:09.814320+00:00", "trade", 10.96, 600.0]
["2026-09-14T15:26:09.814414+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:26:09.814415+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:26:09.814444+00:00", "trade", 10.96, 40.0]
["2026-09-14T15:26:09.814449+00:00", "trade", 10.96, 99.0]
["2026-09-14T15:26:09.814452+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.814455+00:00", "trade", 10.96, 400.0]
["2026-09-14T15:26:09.814456+00:00", "trade", 10.96, 8.0]
["2026-09-14T15:26:09.814464+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.814464+00:00", "trade", 10.96, 2500.0]
["2026-09-14T15:26:09.814495+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814510+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814517+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814525+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814528+00:00", "trade", 10.96, 2475.0]
["2026-09-14T15:26:09.814532+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814534+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:26:09.814540+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814547+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814549+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.814553+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814560+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814566+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814573+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814579+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814585+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:26:09.814586+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814592+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814606+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814612+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814619+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814622+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814634+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814640+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814647+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814654+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814695+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814703+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814709+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814716+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814780+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814790+00:00", "trade", 10.96, 7.0]
["2026-09-14T15:26:09.814790+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814793+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:26:09.814793+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:26:09.814799+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.814799+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.814799+00:00", "trade", 10.96, 300.0]
["2026-09-14T15:26:09.814799+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814843+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814859+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.814865+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:26:09.814867+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.814891+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.814906+00:00", "trade", 10.9574, 52.0]
["2026-09-14T15:26:09.814912+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.814920+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.814981+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815001+00:00", "trade", 10.9574, 52.0]
["2026-09-14T15:26:09.815003+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815028+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815030+00:00", "trade", 10.9589, 53.0]
["2026-09-14T15:26:09.815070+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815097+00:00", "trade", 10.96, 56.0]
["2026-09-14T15:26:09.815189+00:00", "trade", 10.96, 56.0]
["2026-09-14T15:26:09.815218+00:00", "trade", 10.96, 85.0]
["2026-09-14T15:26:09.815225+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815236+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815264+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815281+00:00", "trade", 10.96, 109.0]
["2026-09-14T15:26:09.815301+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815333+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815346+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815357+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815370+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815377+00:00", "trade", 10.96, 109.0]
["2026-09-14T15:26:09.815405+00:00", "trade", 10.96, 50.0]
["2026-09-14T15:26:09.815460+00:00", "trade", 10.96, 74.0]
["2026-09-14T15:26:09.815539+00:00", "trade", 10.96, 74.0]
["2026-09-14T15:26:09.815664+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.815829+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:26:09.815847+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.816301+00:00", "trade", 10.96, 11.0]
["2026-09-14T15:26:09.817514+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.817989+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:09.832015+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:26:09.871231+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:26:09.871819+00:00", "trade", 10.9603, 52.0]
["2026-09-14T15:26:09.871914+00:00", "trade", 10.9603, 52.0]
["2026-09-14T15:26:09.915439+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:10.169480+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:10.169935+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:10.935052+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:26:10.935125+00:00", "trade", 10.965, 669.0]
["2026-09-14T15:26:10.935713+00:00", "trade", 10.9619, 52.0]
["2026-09-14T15:26:12.019995+00:00", "trade", 10.96, 620.0]
["2026-09-14T15:26:12.020675+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:12.021143+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:12.021848+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:12.162199+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:12.387614+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:12.515071+00:00", "trade", 10.9585, 100.0]
["2026-09-14T15:26:13.017430+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:13.461714+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.036020+00:00", "trade", 10.96, 137.0]
["2026-09-14T15:26:14.797709+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:26:14.797710+00:00", "trade", 10.97, 6.0]
["2026-09-14T15:26:14.797712+00:00", "trade", 10.97, 5.0]
["2026-09-14T15:26:14.797714+00:00", "trade", 10.97, 89.0]
["2026-09-14T15:26:14.798300+00:00", "trade", 10.9628, 52.0]
["2026-09-14T15:26:14.798384+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798391+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798394+00:00", "trade", 10.9628, 52.0]
["2026-09-14T15:26:14.798407+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798428+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798440+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798460+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798838+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798901+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798913+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.798936+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.870917+00:00", "trade", 10.97, 21.0]
["2026-09-14T15:26:14.871614+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.871663+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:26:14.874241+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:26:14.877359+00:00", "trade", 10.97, 111.0]
["2026-09-14T15:26:14.877360+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:26:14.877362+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:26:14.877456+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877463+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877470+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877476+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877482+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877488+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877495+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877502+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877514+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877520+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877526+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877701+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877735+00:00", "trade", 10.97, 5.0]
["2026-09-14T15:26:14.877738+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:26:14.877855+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877964+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.877971+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:26:14.878068+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:26:14.878083+00:00", "trade", 10.97, 5.0]
["2026-09-14T15:26:14.878083+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:26:14.878084+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878115+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878155+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878163+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878171+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878195+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878247+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878343+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878410+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878457+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878518+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878528+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878541+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878549+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878662+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878753+00:00", "trade", 10.975, 4.0]
["2026-09-14T15:26:14.878807+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.878825+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.879484+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:26:14.880965+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.881410+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.900742+00:00", "trade", 10.97, 78.0]
["2026-09-14T15:26:14.903218+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:14.918432+00:00", "trade", 10.97, 101.0]
["2026-09-14T15:26:15.202960+00:00", "trade", 10.975, 137.0]
["2026-09-14T15:26:15.203711+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:15.205015+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:15.205472+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:15.880133+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:16.673404+00:00", "trade", 10.9519, 1.0]
["2026-09-14T15:26:16.928314+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:16.928322+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:16.928797+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:17.699890+00:00", "trade", 10.9519, 200.0]
["2026-09-14T15:26:17.708521+00:00", "trade", 10.9519, 1.0]
["2026-09-14T15:26:18.997604+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:18.997614+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:18.998061+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:20.103560+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:20.104064+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:20.614910+00:00", "trade", 10.9475, 100.0]
["2026-09-14T15:26:20.666669+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:20.852368+00:00", "trade", 10.975, 1.0]
["2026-09-14T15:26:22.610659+00:00", "trade", 10.9764, 1.0]
["2026-09-14T15:26:22.631660+00:00", "trade", 10.9764, 1.0]
["2026-09-14T15:26:23.444036+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:23.444496+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:23.819843+00:00", "trade", 10.9784, 1.0]
["2026-09-14T15:26:23.868918+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:24.829757+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:24.842112+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:24.842571+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:24.843870+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:25.214299+00:00", "trade", 10.9587, 1.0]
["2026-09-14T15:26:25.921075+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:25.921557+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:25.921582+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:25.994501+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:26:26.167459+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:26:26.169802+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:26.170264+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:26.361998+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:26.362459+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:26.669995+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:27.094926+00:00", "trade", 10.9477, 100.0]
["2026-09-14T15:26:27.403614+00:00", "trade", 10.97, 135.0]
["2026-09-14T15:26:27.585867+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:27.893509+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:27.895495+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:28.276152+00:00", "trade", 10.9701, 135.0]
["2026-09-14T15:26:28.303954+00:00", "trade", 10.9569, 33.0]
["2026-09-14T15:26:28.665563+00:00", "trade", 10.975, 1.0]
["2026-09-14T15:26:28.666421+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:28.666887+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:30.221569+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:30.471153+00:00", "trade", 10.9522, 2.0]
["2026-09-14T15:26:30.768178+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:30.769661+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:30.867104+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:30.867561+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:30.867794+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:31.968231+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:34.269994+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:26:34.270581+00:00", "trade", 10.9714, 50.0]
["2026-09-14T15:26:35.535439+00:00", "trade", 10.9542, 1.0]
["2026-09-14T15:26:36.966398+00:00", "trade", 10.9569, 1.0]
["2026-09-14T15:26:37.066708+00:00", "trade", 10.9478, 15.0]
["2026-09-14T15:26:37.105092+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:38.064732+00:00", "trade", 10.9597, 168.0]
["2026-09-14T15:26:38.225913+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:39.161907+00:00", "trade", 10.9522, 1.0]
["2026-09-14T15:26:39.828852+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:40.024234+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:40.060153+00:00", "trade", 10.975, 30.0]
["2026-09-14T15:26:40.768406+00:00", "trade", 10.9667, 19.0]
["2026-09-14T15:26:40.795152+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:40.867432+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:41.522357+00:00", "trade", 10.9609, 10.0]
["2026-09-14T15:26:43.677628+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:44.243432+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:44.800321+00:00", "trade", 10.9714, 43.0]
["2026-09-14T15:26:44.812585+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:26:44.816276+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:44.852016+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:45.943893+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.392703+00:00", "trade", 10.98, 1.0]
["2026-09-14T15:26:46.393093+00:00", "trade", 10.98, 99.0]
["2026-09-14T15:26:46.393094+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.393367+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.393447+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.393572+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.393582+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.394063+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.394514+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:46.423485+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.694219+00:00", "trade", 10.9613, 4.0]
["2026-09-14T15:26:47.766802+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:26:47.767252+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.767376+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.767518+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.767596+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.767719+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.767840+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.767859+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.768034+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.768055+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.768366+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.768496+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.768503+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.768713+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.774351+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:47.777198+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:48.674023+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:48.674863+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:49.779060+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:49.779590+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:49.780055+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:49.780549+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.451807+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.451844+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.451945+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.452431+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.452529+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.452873+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.453007+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.453482+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.453491+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:50.461923+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:51.011157+00:00", "trade", 10.9534, 1.0]
["2026-09-14T15:26:51.323150+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:51.323177+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:51.323607+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:51.339899+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:52.019005+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:52.127847+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:53.067320+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:53.353951+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:53.394044+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:55.223693+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:26:56.954638+00:00", "trade", 10.9585, 100.0]
["2026-09-14T15:26:57.009847+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:26:57.009847+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010315+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010326+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010343+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010382+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010400+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010636+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010687+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010828+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.010849+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.104472+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:57.104487+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:58.030856+00:00", "trade", 10.9479, 100.0]
["2026-09-14T15:26:58.032128+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:58.032160+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:58.032875+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:58.935161+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:58.967305+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.342579+00:00", "trade", 10.98, 8.0]
["2026-09-14T15:26:59.342634+00:00", "trade", 10.98, 8.0]
["2026-09-14T15:26:59.342872+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.342888+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343002+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343325+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343334+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343487+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343498+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343766+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343784+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343930+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.343978+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.352942+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.497930+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.506402+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:26:59.527663+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:00.853367+00:00", "trade", 10.9585, 7.0]
["2026-09-14T15:27:00.854371+00:00", "trade", 10.9585, 4.0]
["2026-09-14T15:27:00.855193+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:00.855645+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:00.855664+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:01.286776+00:00", "trade", 10.9538, 1.0]
["2026-09-14T15:27:01.287578+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:01.287586+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:01.448354+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.055868+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.056414+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.067252+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.067693+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.067707+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.067735+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:02.067754+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:03.274593+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:03.695464+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.271369+00:00", "trade", 10.9792, 24.0]
["2026-09-14T15:27:04.272176+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.272184+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.272449+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:27:04.273200+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.274167+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.274644+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.274681+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.274688+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.275129+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.275179+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.283138+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.773954+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.775135+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.775144+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.850024+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.850507+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:04.850516+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:06.837780+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:06.838620+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:06.838723+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:06.839100+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:07.894921+00:00", "trade", 10.948, 100.0]
["2026-09-14T15:27:09.089270+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:27:09.090009+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:09.130724+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:09.132273+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:09.500675+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:09.502355+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:09.623337+00:00", "trade", 10.9538, 1.0]
["2026-09-14T15:27:10.770401+00:00", "trade", 10.9781, 4.0]
["2026-09-14T15:27:11.674607+00:00", "trade", 10.948, 100.0]
["2026-09-14T15:27:13.509308+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:27:13.509309+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:13.509766+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:13.509813+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:13.509820+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:13.510055+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:13.510252+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:13.510729+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:14.801398+00:00", "trade", 10.9786, 25.0]
["2026-09-14T15:27:16.815339+00:00", "trade", 10.98, 6.0]
["2026-09-14T15:27:16.815340+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:16.815342+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:27:16.815343+00:00", "trade", 10.98, 6.0]
["2026-09-14T15:27:16.815346+00:00", "trade", 10.98, 78.0]
["2026-09-14T15:27:16.815763+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:16.816000+00:00", "trade", 10.98, 2.0]
["2026-09-14T15:27:16.816002+00:00", "quote", 10.97, 10.99]
["2026-09-14T15:27:16.816003+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:16.816003+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:16.816003+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:16.816022+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816028+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816041+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816048+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:16.816068+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816069+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:16.816078+00:00", "trade", 10.98, 1.0]
["2026-09-14T15:27:16.816091+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:16.816125+00:00", "trade", 10.98, 184.0]
["2026-09-14T15:27:16.816168+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816172+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816173+00:00", "trade", 10.98, 21.0]
["2026-09-14T15:27:16.816177+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:27:16.816177+00:00", "trade", 10.98, 2.0]
["2026-09-14T15:27:16.816193+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816207+00:00", "trade", 10.98, 8.0]
["2026-09-14T15:27:16.816212+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:16.816213+00:00", "trade", 10.98, 300.0]
["2026-09-14T15:27:16.816236+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816265+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816298+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816367+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816490+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816509+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816524+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816556+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816563+00:00", "trade", 10.98, 1.0]
["2026-09-14T15:27:16.816575+00:00", "trade", 10.98, 4.0]
["2026-09-14T15:27:16.816629+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816631+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816646+00:00", "trade", 10.979, 50.0]
["2026-09-14T15:27:16.816654+00:00", "trade", 10.98, 19.0]
["2026-09-14T15:27:16.816705+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.816904+00:00", "trade", 10.985, 8.0]
["2026-09-14T15:27:16.817145+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.817158+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:27:16.817188+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.817516+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:16.817556+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:16.818141+00:00", "trade", 10.981, 53.0]
["2026-09-14T15:27:16.818235+00:00", "trade", 10.9806, 50.0]
["2026-09-14T15:27:16.820547+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.820572+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.821710+00:00", "trade", 10.98, 7.0]
["2026-09-14T15:27:16.827189+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:16.829691+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:16.837364+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:16.838634+00:00", "trade", 10.985, 40.0]
["2026-09-14T15:27:16.839367+00:00", "trade", 10.985, 135.0]
["2026-09-14T15:27:16.839604+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:27:16.839900+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:27:16.839951+00:00", "trade", 10.985, 53.0]
["2026-09-14T15:27:16.840209+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:27:16.845625+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:27:16.846106+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:27:16.846154+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:27:16.846248+00:00", "trade", 10.985, 53.0]
["2026-09-14T15:27:16.846733+00:00", "trade", 10.985, 53.0]
["2026-09-14T15:27:16.846854+00:00", "trade", 10.985, 86.0]
["2026-09-14T15:27:16.892338+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.892349+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.892392+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:16.901179+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:17.119409+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:27:17.122809+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:17.123393+00:00", "trade", 10.985, 32.0]
["2026-09-14T15:27:17.123490+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:17.124104+00:00", "trade", 10.985, 51.0]
["2026-09-14T15:27:17.124270+00:00", "trade", 10.985, 365.0]
["2026-09-14T15:27:17.316179+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:19.222244+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:19.232057+00:00", "trade", 10.985, 11.0]
["2026-09-14T15:27:19.812387+00:00", "trade", 10.9611, 2.0]
["2026-09-14T15:27:21.165913+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:21.291899+00:00", "trade", 10.9555, 1.0]
["2026-09-14T15:27:23.315239+00:00", "trade", 10.9495, 100.0]
["2026-09-14T15:27:24.096408+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:27:25.280780+00:00", "trade", 10.9495, 100.0]
["2026-09-14T15:27:27.104778+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:27:27.104837+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:27.105783+00:00", "trade", 10.985, 411.0]
["2026-09-14T15:27:27.106398+00:00", "trade", 10.985, 51.0]
["2026-09-14T15:27:28.589037+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:27:31.369405+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:31.994764+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:27:31.995543+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:27:32.290734+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:27:32.387832+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:27:32.535282+00:00", "trade", 10.985, 137.0]
["2026-09-14T15:27:35.095011+00:00", "trade", 10.958, 5.0]
["2026-09-14T15:27:35.098912+00:00", "trade", 10.958, 14.0]
["2026-09-14T15:27:35.099078+00:00", "trade", 10.958, 5.0]
["2026-09-14T15:27:35.100233+00:00", "trade", 10.958, 32.0]
["2026-09-14T15:27:35.101603+00:00", "trade", 10.958, 10.0]
["2026-09-14T15:27:35.102981+00:00", "trade", 10.958, 4.0]
["2026-09-14T15:27:37.104802+00:00", "trade", 10.985, 889.0]
["2026-09-14T15:27:37.104867+00:00", "trade", 10.985, 201.0]
["2026-09-14T15:27:37.769807+00:00", "trade", 10.9566, 2.0]
["2026-09-14T15:27:39.134966+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:39.135767+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:39.150809+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:27:39.151435+00:00", "trade", 10.985, 56.0]
["2026-09-14T15:27:39.173312+00:00", "trade", 10.9584, 47.0]
["2026-09-14T15:27:39.267555+00:00", "trade", 10.98, 23.0]
["2026-09-14T15:27:39.335140+00:00", "trade", 10.985, 191.0]
["2026-09-14T15:27:40.660366+00:00", "trade", 10.9699, 2.0]
["2026-09-14T15:27:41.069616+00:00", "trade", 10.9835, 179.0]
["2026-09-14T15:27:41.854079+00:00", "trade", 10.9835, 1.0]
["2026-09-14T15:27:42.515002+00:00", "trade", 10.9503, 100.0]
["2026-09-14T15:27:43.050113+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:43.050575+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:43.719993+00:00", "trade", 10.9835, 1.0]
["2026-09-14T15:27:44.222547+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:27:45.475241+00:00", "trade", 10.985, 400.0]
["2026-09-14T15:27:46.174539+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:46.176253+00:00", "trade", 10.985, 1300.0]
["2026-09-14T15:27:46.176871+00:00", "trade", 10.985, 84.0]
["2026-09-14T15:27:46.177545+00:00", "trade", 10.985, 300.0]
["2026-09-14T15:27:46.177787+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:27:46.178220+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178516+00:00", "trade", 10.985, 350.0]
["2026-09-14T15:27:46.178516+00:00", "trade", 10.985, 350.0]
["2026-09-14T15:27:46.178583+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.178638+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.178867+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.178893+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178906+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178909+00:00", "trade", 10.985, 10.0]
["2026-09-14T15:27:46.178911+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.178912+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.178914+00:00", "trade", 10.99, 965.0]
["2026-09-14T15:27:46.178917+00:00", "trade", 10.99, 85.0]
["2026-09-14T15:27:46.178918+00:00", "trade", 10.99, 9.0]
["2026-09-14T15:27:46.178921+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178921+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:27:46.178940+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178942+00:00", "trade", 10.99, 400.0]
["2026-09-14T15:27:46.178945+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178965+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:27:46.178982+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.178987+00:00", "trade", 10.99, 600.0]
["2026-09-14T15:27:46.179036+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.179040+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179070+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179101+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179117+00:00", "trade", 10.985, 111.0]
["2026-09-14T15:27:46.179127+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179131+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179148+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179163+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179163+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179165+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179166+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179173+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179174+00:00", "trade", 10.99, 600.0]
["2026-09-14T15:27:46.179181+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179186+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179188+00:00", "trade", 10.99, 2500.0]
["2026-09-14T15:27:46.179189+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.179192+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179192+00:00", "trade", 10.99, 675.0]
["2026-09-14T15:27:46.179194+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179195+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179196+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.179201+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179208+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179238+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179238+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.179242+00:00", "trade", 10.99, 323.0]
["2026-09-14T15:27:46.179243+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:27:46.179258+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.179260+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179271+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.179274+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179290+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179292+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179307+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179314+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179320+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179321+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179325+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179328+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179328+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179335+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179339+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179341+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179348+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179348+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179352+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179356+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179369+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179370+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179374+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179376+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179376+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179383+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179390+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179401+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179401+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179403+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179403+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179405+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179409+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179419+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179439+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179444+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179461+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179462+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179471+00:00", "trade", 10.985, 300.0]
["2026-09-14T15:27:46.179472+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.179472+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:27:46.179475+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179478+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179491+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179496+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179505+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179512+00:00", "trade", 10.9856, 51.0]
["2026-09-14T15:27:46.179528+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179529+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179530+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179532+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179533+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:27:46.179536+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179546+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:27:46.179552+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179554+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179554+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179555+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179557+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179563+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179570+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179572+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179574+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179575+00:00", "trade", 10.9852, 50.0]
["2026-09-14T15:27:46.179576+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179586+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:27:46.179587+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179593+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179601+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179608+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179617+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179618+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179621+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179633+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.179634+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:27:46.179634+00:00", "trade", 10.99, 72.0]
["2026-09-14T15:27:46.179635+00:00", "trade", 10.9895, 60.0]
["2026-09-14T15:27:46.179647+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:27:46.179647+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179648+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179652+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179653+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179657+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179665+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179666+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179667+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179668+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179674+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179694+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179721+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179733+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179741+00:00", "trade", 10.9885, 51.0]
["2026-09-14T15:27:46.179745+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179763+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179773+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:27:46.179779+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179793+00:00", "trade", 10.99, 94.0]
["2026-09-14T15:27:46.179806+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179808+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179841+00:00", "trade", 10.99, 112.0]
["2026-09-14T15:27:46.179865+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179869+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179900+00:00", "trade", 10.9896, 50.0]
["2026-09-14T15:27:46.179907+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.179920+00:00", "trade", 10.99, 36.0]
["2026-09-14T15:27:46.179928+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179940+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:27:46.179960+00:00", "trade", 10.99, 54.0]
["2026-09-14T15:27:46.179974+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179982+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.179991+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.180092+00:00", "trade", 10.9892, 56.0]
["2026-09-14T15:27:46.180307+00:00", "trade", 10.9897, 51.0]
["2026-09-14T15:27:46.180376+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.180462+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.180853+00:00", "trade", 10.99, 4.0]
["2026-09-14T15:27:46.181029+00:00", "trade", 10.99, 126.0]
["2026-09-14T15:27:46.181156+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.182381+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.182459+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.182465+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:27:46.182575+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.183073+00:00", "trade", 10.9891, 52.0]
["2026-09-14T15:27:46.183285+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.184120+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.184936+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.185279+00:00", "trade", 10.99, 11.0]
["2026-09-14T15:27:46.186810+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.186811+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.187077+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187109+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.187140+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187189+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187194+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187196+00:00", "trade", 11.0, 175.0]
["2026-09-14T15:27:46.187196+00:00", "trade", 11.0, 2000.0]
["2026-09-14T15:27:46.187197+00:00", "trade", 11.0, 40.0]
["2026-09-14T15:27:46.187198+00:00", "trade", 11.0, 562.0]
["2026-09-14T15:27:46.187201+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187205+00:00", "trade", 11.0, 269.0]
["2026-09-14T15:27:46.187205+00:00", "trade", 11.0, 1000.0]
["2026-09-14T15:27:46.187205+00:00", "trade", 11.0, 177.0]
["2026-09-14T15:27:46.187206+00:00", "trade", 11.0, 281.0]
["2026-09-14T15:27:46.187256+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187265+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187294+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.187314+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187321+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187327+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187334+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187341+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187347+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187353+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187360+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.187360+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.187487+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187495+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187512+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187520+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187528+00:00", "trade", 11.0, 1000.0]
["2026-09-14T15:27:46.187542+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187543+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:27:46.187546+00:00", "trade", 11.0, 300.0]
["2026-09-14T15:27:46.187548+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187557+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187620+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187649+00:00", "trade", 11.0, 500.0]
["2026-09-14T15:27:46.187699+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187782+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.187785+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.187847+00:00", "trade", 11.0, 5.0]
["2026-09-14T15:27:46.187848+00:00", "trade", 10.9992, 78.0]
["2026-09-14T15:27:46.187850+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:27:46.187850+00:00", "trade", 11.0, 12.0]
["2026-09-14T15:27:46.187850+00:00", "trade", 11.0, 5.0]
["2026-09-14T15:27:46.187853+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.187854+00:00", "trade", 11.0, 5.0]
["2026-09-14T15:27:46.187857+00:00", "trade", 11.0, 300.0]
["2026-09-14T15:27:46.187857+00:00", "trade", 11.0, 500.0]
["2026-09-14T15:27:46.187858+00:00", "trade", 11.0, 200.0]
["2026-09-14T15:27:46.187862+00:00", "trade", 11.0, 200.0]
["2026-09-14T15:27:46.187912+00:00", "trade", 10.9924, 51.0]
["2026-09-14T15:27:46.187957+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.187958+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.187977+00:00", "trade", 11.0, 56.0]
["2026-09-14T15:27:46.187981+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188010+00:00", "trade", 11.0, 300.0]
["2026-09-14T15:27:46.188010+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188012+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188089+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188091+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188100+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188123+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188151+00:00", "trade", 10.9994, 50.0]
["2026-09-14T15:27:46.188180+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188181+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188196+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188214+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188227+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:27:46.188293+00:00", "trade", 11.0, 99.0]
["2026-09-14T15:27:46.188297+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188325+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188348+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188392+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:27:46.188402+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:27:46.188457+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188475+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188477+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188503+00:00", "trade", 11.0, 55.0]
["2026-09-14T15:27:46.188506+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188506+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188572+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188600+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188600+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188607+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188624+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188626+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188673+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188688+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188689+00:00", "trade", 11.0, 300.0]
["2026-09-14T15:27:46.188699+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188745+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188894+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188901+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188908+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188928+00:00", "trade", 11.0, 800.0]
["2026-09-14T15:27:46.188934+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.188939+00:00", "trade", 11.0, 1000.0]
["2026-09-14T15:27:46.188944+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.188961+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189000+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189009+00:00", "trade", 11.0, 200.0]
["2026-09-14T15:27:46.189009+00:00", "trade", 11.0, 123.0]
["2026-09-14T15:27:46.189010+00:00", "trade", 11.0, 93.0]
["2026-09-14T15:27:46.189010+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189034+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189044+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189050+00:00", "trade", 11.0, 51.0]
["2026-09-14T15:27:46.189050+00:00", "trade", 11.0, 197.0]
["2026-09-14T15:27:46.189056+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189075+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189078+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189083+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189083+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189085+00:00", "trade", 11.0, 15.0]
["2026-09-14T15:27:46.189085+00:00", "trade", 11.0, 11.0]
["2026-09-14T15:27:46.189138+00:00", "trade", 11.0, 2500.0]
["2026-09-14T15:27:46.189139+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189141+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189198+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189205+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189207+00:00", "trade", 11.0, 800.0]
["2026-09-14T15:27:46.189207+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189212+00:00", "trade", 11.0, 2334.0]
["2026-09-14T15:27:46.189214+00:00", "trade", 11.0, 200.0]
["2026-09-14T15:27:46.189214+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189219+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189220+00:00", "trade", 11.0, 600.0]
["2026-09-14T15:27:46.189223+00:00", "trade", 11.0, 81.0]
["2026-09-14T15:27:46.189226+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189229+00:00", "trade", 11.0, 400.0]
["2026-09-14T15:27:46.189229+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189229+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189233+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189247+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189254+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189261+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189267+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189274+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189280+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189287+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189293+00:00", "trade", 11.0005, 57.0]
["2026-09-14T15:27:46.189302+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189309+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189316+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189323+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189325+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189329+00:00", "trade", 11.0, 103.0]
["2026-09-14T15:27:46.189329+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189344+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189357+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189363+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189377+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189384+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189391+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189398+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189406+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189431+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189438+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:27:46.189443+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189450+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189456+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189462+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189468+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189474+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189474+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189475+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189482+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189486+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189488+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189489+00:00", "trade", 11.0, 11.0]
["2026-09-14T15:27:46.189494+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189500+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189507+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189511+00:00", "trade", 11.0, 7.0]
["2026-09-14T15:27:46.189512+00:00", "trade", 11.0, 300.0]
["2026-09-14T15:27:46.189512+00:00", "trade", 11.0, 22.0]
["2026-09-14T15:27:46.189512+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189514+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189521+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189528+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189534+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189540+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189549+00:00", "trade", 11.0, 57.0]
["2026-09-14T15:27:46.189604+00:00", "trade", 11.0, 55.0]
["2026-09-14T15:27:46.189641+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189657+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189697+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189748+00:00", "trade", 11.0, 108.0]
["2026-09-14T15:27:46.189799+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:27:46.189817+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189818+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189819+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189824+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:27:46.189835+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189846+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189851+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189853+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189876+00:00", "trade", 11.0, 50.0]
["2026-09-14T15:27:46.189949+00:00", "trade", 11.0, 127.0]
["2026-09-14T15:27:46.189979+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189987+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.189993+00:00", "trade", 11.0, 300.0]
["2026-09-14T15:27:46.190075+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.190083+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:27:46.190085+00:00", "trade", 11.0, 51.0]
["2026-09-14T15:27:46.190623+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:27:46.190783+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.191326+00:00", "trade", 10.995, 189.0]
["2026-09-14T15:27:46.191328+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.191619+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.191621+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.191680+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.192261+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.192732+00:00", "trade", 11.0, 11.0]
["2026-09-14T15:27:46.193188+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.193210+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.193323+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.194375+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.194395+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.196107+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:27:46.198917+00:00", "trade", 10.99, 163.0]
["2026-09-14T15:27:46.202239+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:27:46.208612+00:00", "trade", 11.0, 5.0]
["2026-09-14T15:27:46.208655+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.208678+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.210168+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.221916+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.221923+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.246501+00:00", "trade", 10.995, 10200.0]
["2026-09-14T15:27:46.247074+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:27:46.247082+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247083+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.247084+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247096+00:00", "trade", 10.995, 150.0]
["2026-09-14T15:27:46.247191+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247193+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247208+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247223+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:27:46.247229+00:00", "trade", 10.995, 150.0]
["2026-09-14T15:27:46.247240+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247250+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247257+00:00", "trade", 10.995, 300.0]
["2026-09-14T15:27:46.247275+00:00", "trade", 10.995, 350.0]
["2026-09-14T15:27:46.247382+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:27:46.247596+00:00", "trade", 10.995, 150.0]
["2026-09-14T15:27:46.247620+00:00", "trade", 10.995, 10200.0]
["2026-09-14T15:27:46.247953+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.247955+00:00", "trade", 10.99, 1200.0]
["2026-09-14T15:27:46.247956+00:00", "trade", 10.99, 500.0]
["2026-09-14T15:27:46.247957+00:00", "trade", 10.99, 127.0]
["2026-09-14T15:27:46.247980+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.247986+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.247993+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.247994+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:27:46.248000+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248006+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248020+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248026+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248033+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248046+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248052+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248059+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248065+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248071+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248078+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:27:46.248085+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248091+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248098+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248105+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248111+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248117+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248124+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248130+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248137+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248143+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248149+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248155+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248193+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248229+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:27:46.248230+00:00", "trade", 10.995, 300.0]
["2026-09-14T15:27:46.248232+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.248233+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248237+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248237+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248237+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248238+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248262+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:27:46.248262+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248262+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248269+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248285+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.248294+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:27:46.248296+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.248300+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:27:46.248308+00:00", "trade", 10.99, 130.0]
["2026-09-14T15:27:46.248336+00:00", "trade", 10.99, 70.0]
["2026-09-14T15:27:46.248346+00:00", "trade", 10.99, 130.0]
["2026-09-14T15:27:46.248360+00:00", "trade", 10.99, 170.0]
["2026-09-14T15:27:46.248364+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248388+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.248388+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248433+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248484+00:00", "trade", 10.99, 508.0]
["2026-09-14T15:27:46.248503+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248505+00:00", "trade", 10.995, 600.0]
["2026-09-14T15:27:46.248508+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.248516+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248534+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248559+00:00", "trade", 10.995, 600.0]
["2026-09-14T15:27:46.248571+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248572+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:27:46.248574+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248574+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.248574+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:27:46.248575+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:27:46.248579+00:00", "trade", 10.99, 769.0]
["2026-09-14T15:27:46.248602+00:00", "trade", 10.99, 31.0]
["2026-09-14T15:27:46.248609+00:00", "trade", 10.995, 1200.0]
["2026-09-14T15:27:46.248610+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248611+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248611+00:00", "trade", 10.99, 169.0]
["2026-09-14T15:27:46.248619+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248624+00:00", "trade", 10.99, 31.0]
["2026-09-14T15:27:46.248643+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248695+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:27:46.248721+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:27:46.248770+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248773+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:27:46.248786+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.248855+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248891+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248897+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248904+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248911+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.248974+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249068+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249075+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249161+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249178+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.249234+00:00", "trade", 10.99, 12.0]
["2026-09-14T15:27:46.249242+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249282+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249292+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249399+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249514+00:00", "trade", 10.99, 85.0]
["2026-09-14T15:27:46.249580+00:00", "trade", 10.99, 15.0]
["2026-09-14T15:27:46.249623+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249630+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249688+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249771+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249782+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.249900+00:00", "trade", 10.985, 203.0]
["2026-09-14T15:27:46.250261+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.250291+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.250304+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.250792+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.250845+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.252931+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:27:46.254147+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.254198+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:27:46.254208+00:00", "trade", 10.995, 3100.0]
["2026-09-14T15:27:46.254228+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:27:46.254256+00:00", "trade", 10.99, 80.0]
["2026-09-14T15:27:46.254283+00:00", "trade", 10.99, 80.0]
["2026-09-14T15:27:46.254558+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:27:46.254620+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:27:46.254681+00:00", "trade", 10.99, 79.0]
["2026-09-14T15:27:46.254862+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.254923+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.257461+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.257817+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.257928+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.258062+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.258105+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.258294+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.258635+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.259416+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.259740+00:00", "trade", 10.98, 147.0]
["2026-09-14T15:27:46.260064+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:27:46.261149+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.261252+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:27:46.261983+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.261984+00:00", "trade", 10.98, 5.0]
["2026-09-14T15:27:46.261986+00:00", "trade", 10.98, 20.0]
["2026-09-14T15:27:46.261987+00:00", "trade", 10.98, 24.0]
["2026-09-14T15:27:46.261990+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.261991+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.261996+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.261996+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.261999+00:00", "trade", 10.98, 400.0]
["2026-09-14T15:27:46.261999+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262003+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262006+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262006+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262006+00:00", "trade", 10.98, 5.0]
["2026-09-14T15:27:46.262010+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262012+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:27:46.262014+00:00", "trade", 10.98, 900.0]
["2026-09-14T15:27:46.262088+00:00", "trade", 10.98, 1700.0]
["2026-09-14T15:27:46.262089+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262098+00:00", "trade", 10.98, 3.0]
["2026-09-14T15:27:46.262098+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262098+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262099+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262099+00:00", "trade", 10.98, 508.0]
["2026-09-14T15:27:46.262099+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262099+00:00", "trade", 10.98, 300.0]
["2026-09-14T15:27:46.262100+00:00", "trade", 10.98, 1.0]
["2026-09-14T15:27:46.262109+00:00", "trade", 10.98, 45.0]
["2026-09-14T15:27:46.262118+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:46.262136+00:00", "trade", 10.98, 800.0]
["2026-09-14T15:27:46.262137+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:27:46.262137+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:46.262143+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:46.262162+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:46.262185+00:00", "quote", 10.98, 10.98]
["2026-09-14T15:27:46.262204+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262207+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262222+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262275+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262282+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262289+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262295+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262309+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262315+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262322+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262329+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262336+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262461+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262576+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262651+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262727+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262734+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262761+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262767+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262774+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262793+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262885+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262896+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.262909+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.263059+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.263069+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.263200+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.264255+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.264769+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.269264+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.269292+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.270689+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.274026+00:00", "trade", 10.99, 288.0]
["2026-09-14T15:27:46.284228+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:27:46.284262+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.284372+00:00", "trade", 10.98, 200.0]
["2026-09-14T15:27:46.284911+00:00", "trade", 10.975, 389.0]
["2026-09-14T15:27:46.288548+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:27:46.289115+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:27:46.289121+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:27:46.289192+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.289426+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.289507+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.289869+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.289876+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.290954+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.321535+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.322014+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.322247+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.335139+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:27:46.335923+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.339141+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.339583+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.345618+00:00", "trade", 10.975, 223.0]
["2026-09-14T15:27:46.346361+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.378597+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.379065+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.379516+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:27:46.935412+00:00", "trade", 10.9723, 1.0]
["2026-09-14T15:27:47.104783+00:00", "trade", 10.975, 306.0]
["2026-09-14T15:27:47.240961+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.240962+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.240964+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.240965+00:00", "trade", 10.97, 5.0]
["2026-09-14T15:27:47.240968+00:00", "trade", 10.97, 300.0]
["2026-09-14T15:27:47.241061+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241067+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241068+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241072+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241074+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241077+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:27:47.241077+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241079+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241080+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241080+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:27:47.241081+00:00", "trade", 10.97, 1000.0]
["2026-09-14T15:27:47.241112+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:27:47.241118+00:00", "trade", 10.97, 90.0]
["2026-09-14T15:27:47.241180+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241186+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241193+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241199+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241205+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241212+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241218+00:00", "trade", 10.97, 5.0]
["2026-09-14T15:27:47.241219+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241219+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241227+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241234+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241236+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241237+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241239+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241239+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241241+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241241+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241242+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241244+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241246+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241247+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241254+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241260+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241267+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:27:47.241276+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241276+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:27:47.241298+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:27:47.241300+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241301+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241558+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241588+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241596+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241614+00:00", "trade", 10.9774, 52.0]
["2026-09-14T15:27:47.241653+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241689+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241747+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241807+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241834+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241851+00:00", "trade", 10.97, 50.0]
["2026-09-14T15:27:47.241861+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241874+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241885+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.241985+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.242178+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.242742+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.243193+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.243286+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.243814+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.244257+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.246844+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.252986+00:00", "trade", 10.965, 94.0]
["2026-09-14T15:27:47.253669+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.254112+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.450371+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.516569+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.527488+00:00", "trade", 10.9699, 16.0]
["2026-09-14T15:27:47.808519+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:27:47.810808+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:47.821087+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.503058+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.503148+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:27:48.503511+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.503737+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.503789+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.503841+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.504237+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.504303+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.504704+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:48.957378+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.050043+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.050493+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.247465+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:27:49.629372+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.651127+00:00", "trade", 10.965, 500.0]
["2026-09-14T15:27:49.651714+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.652112+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.652201+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.652568+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.668774+00:00", "trade", 10.965, 1000.0]
["2026-09-14T15:27:49.669397+00:00", "trade", 10.9668, 51.0]
["2026-09-14T15:27:49.669464+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.670048+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:27:49.672532+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.672756+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.673054+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.673266+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.673840+00:00", "trade", 10.97, 200.0]
["2026-09-14T15:27:49.673897+00:00", "trade", 10.97, 150.0]
["2026-09-14T15:27:49.674426+00:00", "trade", 10.97, 50.0]
["2026-09-14T15:27:49.680840+00:00", "trade", 10.965, 255.0]
["2026-09-14T15:27:49.681527+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.681541+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.681835+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.682661+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.682667+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.687902+00:00", "trade", 10.965, 10200.0]
["2026-09-14T15:27:49.688523+00:00", "trade", 10.9652, 219.0]
["2026-09-14T15:27:49.689681+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:49.718681+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:27:50.372791+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:50.920038+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:27:51.190499+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:51.190506+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:51.682862+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:51.683318+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:52.477145+00:00", "trade", 10.9696, 1.0]
["2026-09-14T15:27:52.535045+00:00", "trade", 10.9883, 2.0]
["2026-09-14T15:27:52.538117+00:00", "trade", 10.9883, 1.0]
["2026-09-14T15:27:54.517425+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:54.517881+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:54.611310+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:27:54.617934+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:55.115447+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:56.249661+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:57.104729+00:00", "trade", 10.965, 246.0]
["2026-09-14T15:27:57.941254+00:00", "trade", 10.9728, 1.0]
["2026-09-14T15:27:58.367276+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:27:58.491326+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:59.745596+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:59.747540+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:27:59.747969+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:00.107419+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:28:00.299928+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:28:00.299999+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:28:00.300212+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:28:00.303583+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:28:00.304020+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:28:01.315354+00:00", "trade", 10.9659, 5.0]
["2026-09-14T15:28:01.987669+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:28:02.560371+00:00", "trade", 10.9853, 37.0]
["2026-09-14T15:28:02.625041+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:28:02.625745+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:02.625800+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:02.625928+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:02.662927+00:00", "trade", 10.965, 300.0]
["2026-09-14T15:28:02.663609+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:02.663909+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.502061+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.502312+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:28:03.503008+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.503547+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574706+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574707+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:28:03.574708+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:28:03.574710+00:00", "trade", 10.96, 15.0]
["2026-09-14T15:28:03.574711+00:00", "trade", 10.96, 900.0]
["2026-09-14T15:28:03.574712+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574715+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574715+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574726+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574786+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574793+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574799+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574800+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574802+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574805+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:28:03.574807+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574813+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574826+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574829+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.574840+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574846+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574860+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574866+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574874+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574881+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:28:03.574888+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574894+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574902+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574908+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574915+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574921+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574929+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574935+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574942+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574948+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574955+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.574980+00:00", "trade", 10.96, 89.0]
["2026-09-14T15:28:03.575039+00:00", "trade", 10.96, 11.0]
["2026-09-14T15:28:03.575074+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.575131+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.575133+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:28:03.575133+00:00", "trade", 10.96, 180.0]
["2026-09-14T15:28:03.575133+00:00", "trade", 10.96, 45.0]
["2026-09-14T15:28:03.575137+00:00", "trade", 10.96, 55.0]
["2026-09-14T15:28:03.575141+00:00", "trade", 10.96, 145.0]
["2026-09-14T15:28:03.575141+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.575162+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.575172+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:28:03.575175+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:03.575175+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575255+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575264+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.575271+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:28:03.575301+00:00", "trade", 10.96, 105.0]
["2026-09-14T15:28:03.575304+00:00", "trade", 10.96, 194.0]
["2026-09-14T15:28:03.575305+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575319+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575363+00:00", "trade", 10.96, 83.0]
["2026-09-14T15:28:03.575366+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575583+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575674+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575711+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575745+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575785+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575796+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575912+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575930+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.575943+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.576060+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.576787+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.576865+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.577507+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.578522+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.585435+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.586070+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.624850+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:03.625619+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:03.626151+00:00", "trade", 10.955, 42.0]
["2026-09-14T15:28:03.981486+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:04.124114+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:04.175366+00:00", "trade", 10.9847, 2.0]
["2026-09-14T15:28:04.180588+00:00", "trade", 10.9873, 1.0]
["2026-09-14T15:28:04.180618+00:00", "trade", 10.9872, 3.0]
["2026-09-14T15:28:04.790339+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:28:04.790899+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:28:04.790959+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:28:05.121991+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:05.201269+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:05.250880+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:05.576794+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:05.626396+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:05.626464+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:05.769119+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:06.634068+00:00", "trade", 10.9845, 4.0]
["2026-09-14T15:28:07.104922+00:00", "trade", 10.955, 158.0]
["2026-09-14T15:28:07.106549+00:00", "trade", 10.955, 86.0]
["2026-09-14T15:28:07.181616+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:28:08.903438+00:00", "trade", 10.9844, 1.0]
["2026-09-14T15:28:08.910018+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:08.921639+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:10.193125+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:10.193591+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:10.194040+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:10.309859+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:28:13.585048+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.585059+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.585509+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.585922+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.896604+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:28:13.898450+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:28:13.899423+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:28:13.908142+00:00", "trade", 10.955, 109.0]
["2026-09-14T15:28:13.908183+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:13.908301+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:13.908626+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:13.909025+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:28:13.910112+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:13.910228+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:28:13.910837+00:00", "trade", 10.955, 75.0]
["2026-09-14T15:28:13.911490+00:00", "trade", 10.955, 25.0]
["2026-09-14T15:28:13.911552+00:00", "trade", 10.955, 150.0]
["2026-09-14T15:28:13.911609+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.911666+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.912293+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.912712+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.913767+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.914532+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:28:13.914810+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.915051+00:00", "trade", 10.96, 209.0]
["2026-09-14T15:28:13.915056+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:28:13.915077+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.915330+00:00", "trade", 10.955, 207.0]
["2026-09-14T15:28:13.915480+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.915489+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.915509+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.915517+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.915555+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.916027+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.916109+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.916290+00:00", "trade", 10.955, 400.0]
["2026-09-14T15:28:13.916567+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.917046+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.917418+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.917885+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:13.919418+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:28:13.931701+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.937313+00:00", "trade", 10.955, 134.0]
["2026-09-14T15:28:13.939110+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:13.939285+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:28:14.018077+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:14.108180+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:28:14.108652+00:00", "trade", 10.955, 99.0]
["2026-09-14T15:28:14.967597+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:14.968056+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:14.985737+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:16.594779+00:00", "trade", 10.9723, 2.0]
["2026-09-14T15:28:17.104970+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:28:17.251783+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:17.744615+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:17.745067+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:17.745661+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:17.839504+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:18.483147+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:28:18.932052+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:28:19.251911+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:19.256682+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:20.394205+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:20.394874+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:20.395228+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:28:20.395776+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:20.395854+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:28:20.396233+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:20.396396+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:20.850092+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:23.708191+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:24.176581+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:24.177044+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:24.177518+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:24.719663+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:28.018483+00:00", "trade", 10.9855, 6.0]
["2026-09-14T15:28:28.311390+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:28:28.669042+00:00", "trade", 10.9704, 23.0]
["2026-09-14T15:28:31.120222+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:31.568673+00:00", "trade", 10.9725, 2.0]
["2026-09-14T15:28:32.048188+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:33.054336+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:33.054890+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:33.346487+00:00", "trade", 10.955, 9.0]
["2026-09-14T15:28:33.363023+00:00", "trade", 10.955, 12.0]
["2026-09-14T15:28:33.363647+00:00", "trade", 10.955, 188.0]
["2026-09-14T15:28:33.428172+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:34.974434+00:00", "trade", 10.9852, 2.0]
["2026-09-14T15:28:35.034443+00:00", "trade", 10.955, 24.0]
["2026-09-14T15:28:35.044298+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:28:35.055465+00:00", "trade", 10.955, 17.0]
["2026-09-14T15:28:35.060348+00:00", "trade", 10.955, 27.0]
["2026-09-14T15:28:35.070452+00:00", "trade", 10.955, 26.0]
["2026-09-14T15:28:35.141987+00:00", "trade", 10.9852, 2.0]
["2026-09-14T15:28:36.071556+00:00", "trade", 10.9853, 2.0]
["2026-09-14T15:28:36.071618+00:00", "trade", 10.9625, 9.0]
["2026-09-14T15:28:36.071650+00:00", "trade", 10.9625, 1.0]
["2026-09-14T15:28:36.901390+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:28:37.251090+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:28:37.977153+00:00", "trade", 10.9738, 100.0]
["2026-09-14T15:28:39.398732+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:28:39.399410+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:28:39.399573+00:00", "trade", 10.95, 72.0]
["2026-09-14T15:28:40.424148+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.424611+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.443196+00:00", "trade", 10.955, 456.0]
["2026-09-14T15:28:40.447206+00:00", "trade", 10.95, 11.0]
["2026-09-14T15:28:40.447581+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447600+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447628+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447645+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447658+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447666+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447674+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447691+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.447701+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.448188+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.458821+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.555262+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.675425+00:00", "trade", 10.95, 36.0]
["2026-09-14T15:28:40.675930+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:40.677778+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:41.094925+00:00", "trade", 10.9851, 167.0]
["2026-09-14T15:28:41.818508+00:00", "trade", 10.95, 99.0]
["2026-09-14T15:28:41.873692+00:00", "trade", 10.9504, 99.0]
["2026-09-14T15:28:43.156688+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:28:43.276383+00:00", "trade", 10.9851, 1.0]
["2026-09-14T15:28:43.574423+00:00", "trade", 10.9851, 1.0]
["2026-09-14T15:28:43.576822+00:00", "trade", 10.9851, 3.0]
["2026-09-14T15:28:43.578046+00:00", "trade", 10.9851, 15.0]
["2026-09-14T15:28:45.585611+00:00", "trade", 10.9724, 2.0]
["2026-09-14T15:28:46.075626+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:46.076361+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:46.076425+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:28:46.076488+00:00", "trade", 10.955, 67.0]
["2026-09-14T15:28:46.076548+00:00", "trade", 10.955, 124.0]
["2026-09-14T15:28:47.826779+00:00", "trade", 10.9848, 24.0]
["2026-09-14T15:28:48.883522+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:28:48.883945+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:48.883960+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:48.884048+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:48.884304+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:48.884654+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:48.884750+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:49.207125+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:49.209162+00:00", "trade", 10.955, 21.0]
["2026-09-14T15:28:49.990095+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:28:50.197702+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:50.198159+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:51.568154+00:00", "trade", 10.9725, 100.0]
["2026-09-14T15:28:51.988056+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:51.988423+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:51.988518+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:52.336528+00:00", "trade", 10.9657, 100.0]
["2026-09-14T15:28:55.359826+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:28:56.076297+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:28:56.076379+00:00", "trade", 10.955, 556.0]
["2026-09-14T15:28:56.135048+00:00", "trade", 10.957, 1.0]
["2026-09-14T15:28:56.756567+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.022019+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.022124+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.022486+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.278791+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.279740+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.385739+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:57.812949+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:58.501130+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:28:58.501943+00:00", "trade", 10.96, 6.0]
["2026-09-14T15:28:58.502118+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:28:58.968926+00:00", "trade", 10.9734, 2.0]
["2026-09-14T15:28:58.970412+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:58.971146+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.504807+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.505263+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.505610+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.505961+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.530834+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.573379+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:28:59.974516+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:00.022034+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:00.617135+00:00", "trade", 10.9568, 19.0]
["2026-09-14T15:29:00.618401+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:00.618411+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:00.687817+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:00.688461+00:00", "trade", 10.955, 43.0]
["2026-09-14T15:29:03.499542+00:00", "trade", 10.9537, 200.0]
["2026-09-14T15:29:05.461711+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:29:05.936039+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:29:05.936168+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:06.076292+00:00", "trade", 10.955, 144.0]
["2026-09-14T15:29:06.076352+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:06.076412+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:06.077033+00:00", "trade", 10.9546, 51.0]
["2026-09-14T15:29:06.077585+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:29:06.078589+00:00", "trade", 10.955, 125.0]
["2026-09-14T15:29:07.850639+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:29:09.854918+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:09.856856+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:09.858081+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:29:09.859137+00:00", "trade", 10.955, 16.0]
["2026-09-14T15:29:09.860259+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:10.363702+00:00", "trade", 10.9761, 300.0]
["2026-09-14T15:29:10.473621+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:29:11.341442+00:00", "trade", 10.9544, 31.0]
["2026-09-14T15:29:11.362763+00:00", "trade", 10.9657, 100.0]
["2026-09-14T15:29:11.935214+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:12.432076+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:29:12.494837+00:00", "trade", 10.976, 8.0]
["2026-09-14T15:29:12.575076+00:00", "trade", 10.976, 100.0]
["2026-09-14T15:29:13.110156+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:13.113247+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:13.113332+00:00", "trade", 10.955, 37.0]
["2026-09-14T15:29:15.325603+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:29:15.521338+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:16.016950+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:16.076289+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:29:16.077552+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:29:16.078284+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:16.078516+00:00", "trade", 10.955, 48.0]
["2026-09-14T15:29:16.121113+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:17.459244+00:00", "trade", 10.9733, 2.0]
["2026-09-14T15:29:18.711127+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:18.725198+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:18.725654+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:19.636235+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:29:21.370406+00:00", "trade", 10.95, 7.0]
["2026-09-14T15:29:21.371210+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:21.371217+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:21.371962+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:21.372422+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:22.050649+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:22.051915+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:22.765165+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:22.765210+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:23.038618+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:25.352517+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:25.352533+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:25.352650+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:25.446376+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:25.661804+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:25.664504+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:25.665138+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.076319+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:26.076374+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:26.077067+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.077095+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.078044+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:26.079182+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.079183+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:29:26.082086+00:00", "trade", 10.955, 164.0]
["2026-09-14T15:29:26.082761+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.316502+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.578892+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.579340+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.579429+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:26.640351+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:27.009928+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:29:27.010624+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:27.010643+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:27.011266+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:28.250940+00:00", "trade", 10.9753, 100.0]
["2026-09-14T15:29:28.775073+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:29:29.013000+00:00", "trade", 10.955, 19.0]
["2026-09-14T15:29:29.018547+00:00", "trade", 10.955, 20.0]
["2026-09-14T15:29:29.024033+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:29.028685+00:00", "trade", 10.955, 8.0]
["2026-09-14T15:29:29.033948+00:00", "trade", 10.955, 18.0]
["2026-09-14T15:29:29.040629+00:00", "trade", 10.955, 21.0]
["2026-09-14T15:29:29.083491+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.083546+00:00", "trade", 10.9547, 140.0]
["2026-09-14T15:29:29.086418+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:29:29.087166+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.087214+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:29.087570+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.087622+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.088076+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.142029+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.356301+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:29:29.645782+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.645791+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.646324+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.667483+00:00", "trade", 10.955, 493.0]
["2026-09-14T15:29:29.668160+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:29.668177+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:30.202334+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:32.185140+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:32.280000+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:32.285777+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:32.290843+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:29:32.300959+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:29:32.301880+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:32.302629+00:00", "trade", 10.955, 420.0]
["2026-09-14T15:29:32.994690+00:00", "trade", 10.9807, 100.0]
["2026-09-14T15:29:32.997551+00:00", "trade", 10.9807, 100.0]
["2026-09-14T15:29:33.504962+00:00", "trade", 10.9732, 2.0]
["2026-09-14T15:29:35.715519+00:00", "trade", 10.9656, 11.0]
["2026-09-14T15:29:35.716944+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:35.717630+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:36.372070+00:00", "trade", 10.95, 4.0]
["2026-09-14T15:29:39.025021+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:39.203025+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.459881+00:00", "trade", 10.95, 21.0]
["2026-09-14T15:29:39.460325+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.460387+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.460755+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.461114+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.461299+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.469766+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.470081+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.483156+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.487627+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.685796+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.840653+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:39.841741+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:40.411129+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:40.411875+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:41.854370+00:00", "trade", 10.9835, 1.0]
["2026-09-14T15:29:41.891280+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:42.300854+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:29:42.300921+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:42.300976+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:42.301571+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:42.301985+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:42.302782+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:42.303742+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:42.304761+00:00", "trade", 10.955, 53.0]
["2026-09-14T15:29:43.442364+00:00", "trade", 10.9549, 26.0]
["2026-09-14T15:29:43.703465+00:00", "trade", 10.9549, 39.0]
["2026-09-14T15:29:44.135349+00:00", "trade", 10.9659, 100.0]
["2026-09-14T15:29:45.605279+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:45.628736+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:47.741330+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:47.774136+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:47.832905+00:00", "trade", 10.9748, 2.0]
["2026-09-14T15:29:48.714204+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:48.724592+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:49.492882+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:49.493767+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:50.014453+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:50.014911+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:29:51.092730+00:00", "trade", 10.9549, 1.0]
["2026-09-14T15:29:52.300860+00:00", "trade", 10.955, 47.0]
["2026-09-14T15:29:52.300944+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:52.301921+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:29:52.301978+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:52.302635+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:29:52.302838+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:29:52.303114+00:00", "trade", 10.955, 11.0]
["2026-09-14T15:29:55.895207+00:00", "trade", 10.9667, 100.0]
["2026-09-14T15:29:56.994597+00:00", "trade", 10.9549, 1.0]
["2026-09-14T15:29:59.706314+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:30:00.198873+00:00", "trade", 10.9749, 637.0]
["2026-09-14T15:30:00.199092+00:00", "trade", 10.9749, 35.0]
["2026-09-14T15:30:01.826709+00:00", "trade", 10.9755, 405.0]
["2026-09-14T15:30:02.150182+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:30:02.300692+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:02.301913+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:02.302698+00:00", "trade", 10.955, 475.0]
["2026-09-14T15:30:02.303320+00:00", "trade", 10.955, 50.0]
["2026-09-14T15:30:02.887329+00:00", "trade", 10.95, 99.0]
["2026-09-14T15:30:02.887333+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:30:02.887768+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:02.887774+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:02.894705+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:03.251815+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:03.252568+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:03.442129+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:03.930048+00:00", "trade", 10.95, 116.0]
["2026-09-14T15:30:03.975213+00:00", "trade", 10.955, 120.0]
["2026-09-14T15:30:04.781912+00:00", "trade", 10.9748, 2.0]
["2026-09-14T15:30:05.356210+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:05.356671+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:06.023863+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:30:08.354818+00:00", "trade", 10.9549, 2.0]
["2026-09-14T15:30:09.187138+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:30:09.936198+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:30:09.937033+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:09.937059+00:00", "trade", 10.96, 7.0]
["2026-09-14T15:30:10.353555+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:30:10.465663+00:00", "trade", 10.955, 7.0]
["2026-09-14T15:30:10.468950+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:30:10.474535+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:30:12.274840+00:00", "trade", 10.9673, 200.0]
["2026-09-14T15:30:12.288612+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:30:12.288670+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:30:12.288694+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:30:12.289019+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.289051+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.289504+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.300850+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:12.300915+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:30:12.301528+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.301539+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.301614+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.301938+00:00", "trade", 10.955, 53.0]
["2026-09-14T15:30:12.301954+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.490903+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:12.491356+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:13.444364+00:00", "trade", 10.954, 18.0]
["2026-09-14T15:30:13.705475+00:00", "trade", 10.954, 26.0]
["2026-09-14T15:30:14.270539+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:14.881117+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:16.919238+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:17.226065+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:30:18.467857+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:18.718269+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:18.991533+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:30:20.158034+00:00", "trade", 10.9754, 2.0]
["2026-09-14T15:30:21.997775+00:00", "trade", 10.955, 80.0]
["2026-09-14T15:30:22.300938+00:00", "trade", 10.955, 47.0]
["2026-09-14T15:30:22.301003+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:22.301066+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:30:22.301129+00:00", "trade", 10.955, 190.0]
["2026-09-14T15:30:22.815305+00:00", "trade", 10.9546, 2.0]
["2026-09-14T15:30:23.888934+00:00", "trade", 10.9583, 300.0]
["2026-09-14T15:30:23.889554+00:00", "trade", 10.9542, 54.0]
["2026-09-14T15:30:24.093337+00:00", "trade", 10.9547, 1.0]
["2026-09-14T15:30:24.774594+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:30:24.775688+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:25.775552+00:00", "trade", 10.9673, 300.0]
["2026-09-14T15:30:25.805956+00:00", "trade", 10.9673, 100.0]
["2026-09-14T15:30:25.807195+00:00", "trade", 10.9673, 100.0]
["2026-09-14T15:30:26.328734+00:00", "trade", 10.9547, 8.0]
["2026-09-14T15:30:27.478861+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:30:28.154886+00:00", "trade", 10.9673, 100.0]
["2026-09-14T15:30:28.856084+00:00", "trade", 10.9798, 1.0]
["2026-09-14T15:30:28.909960+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:30:30.101674+00:00", "trade", 10.9547, 4.0]
["2026-09-14T15:30:30.103887+00:00", "trade", 10.9546, 1.0]
["2026-09-14T15:30:30.107502+00:00", "trade", 10.9547, 1.0]
["2026-09-14T15:30:30.617944+00:00", "trade", 10.9745, 300.0]
["2026-09-14T15:30:32.300758+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:32.300817+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:30:32.300879+00:00", "trade", 10.955, 167.0]
["2026-09-14T15:30:32.306644+00:00", "trade", 10.9546, 177.0]
["2026-09-14T15:30:33.358033+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:33.358061+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:33.594693+00:00", "trade", 10.9547, 2.0]
["2026-09-14T15:30:33.597242+00:00", "trade", 10.9547, 1.0]
["2026-09-14T15:30:33.598489+00:00", "trade", 10.9547, 1.0]
["2026-09-14T15:30:35.011724+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:30:35.016420+00:00", "trade", 10.955, 12.0]
["2026-09-14T15:30:35.022086+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:30:35.854789+00:00", "trade", 10.95, 70.0]
["2026-09-14T15:30:35.854805+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:35.854806+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:30:35.854812+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:35.855081+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:30:35.855250+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:35.855287+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:35.855372+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:35.856489+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:36.012825+00:00", "trade", 10.9546, 2.0]
["2026-09-14T15:30:37.115742+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:30:37.116530+00:00", "trade", 10.955, 14.0]
["2026-09-14T15:30:37.950124+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:38.398519+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:38.399655+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:38.530275+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:38.592548+00:00", "trade", 10.9546, 1.0]
["2026-09-14T15:30:40.147655+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:40.937347+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:42.256993+00:00", "trade", 10.9804, 2.0]
["2026-09-14T15:30:42.300819+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:42.300880+00:00", "trade", 10.955, 214.0]
["2026-09-14T15:30:42.302004+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:42.302811+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:42.303566+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:42.304290+00:00", "trade", 10.955, 25.0]
["2026-09-14T15:30:42.414365+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:42.419139+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:42.419594+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:43.446367+00:00", "trade", 10.955, 16.0]
["2026-09-14T15:30:43.707464+00:00", "trade", 10.955, 24.0]
["2026-09-14T15:30:45.153808+00:00", "trade", 10.9547, 400.0]
["2026-09-14T15:30:45.405577+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:45.795573+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:30:47.952713+00:00", "trade", 10.95, 28.0]
["2026-09-14T15:30:49.641644+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:49.644832+00:00", "trade", 10.95, 99.0]
["2026-09-14T15:30:49.694293+00:00", "trade", 10.9536, 99.0]
["2026-09-14T15:30:50.337521+00:00", "trade", 10.9546, 29.0]
["2026-09-14T15:30:50.672794+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:30:50.672833+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:52.300886+00:00", "trade", 10.955, 75.0]
["2026-09-14T15:30:52.300951+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:52.302005+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:52.302821+00:00", "trade", 10.955, 352.0]
["2026-09-14T15:30:52.303461+00:00", "trade", 10.9543, 52.0]
["2026-09-14T15:30:52.395824+00:00", "trade", 10.9821, 1.0]
["2026-09-14T15:30:53.154148+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:53.719752+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:54.092745+00:00", "trade", 10.9821, 100.0]
["2026-09-14T15:30:55.140762+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:55.144218+00:00", "trade", 10.982, 700.0]
["2026-09-14T15:30:55.573634+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:30:55.907904+00:00", "trade", 10.9802, 2.0]
["2026-09-14T15:30:56.020912+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:56.937060+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:30:56.942577+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:30:56.957848+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.958903+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.959936+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.960763+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.961561+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.962284+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.963238+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:30:56.964046+00:00", "trade", 10.955, 35.0]
["2026-09-14T15:30:57.627837+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:30:58.055770+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:30:58.575292+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:30:58.995034+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:58.995035+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:30:58.995824+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:30:58.997173+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:00.124401+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:31:01.628280+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:04.275199+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:31:06.335850+00:00", "trade", 10.9678, 100.0]
["2026-09-14T15:31:06.957917+00:00", "trade", 10.955, 44.0]
["2026-09-14T15:31:06.957980+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:07.111921+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:31:07.112660+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:31:07.113091+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:31:07.597537+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:31:07.974660+00:00", "trade", 10.9801, 1.0]
["2026-09-14T15:31:08.885543+00:00", "trade", 10.955, 56.0]
["2026-09-14T15:31:13.448398+00:00", "trade", 10.9545, 16.0]
["2026-09-14T15:31:13.709466+00:00", "trade", 10.9545, 24.0]
["2026-09-14T15:31:14.434322+00:00", "trade", 10.9548, 1.0]
["2026-09-14T15:31:14.457618+00:00", "trade", 10.955, 6.0]
["2026-09-14T15:31:14.458842+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:31:14.458884+00:00", "trade", 10.955, 6.0]
["2026-09-14T15:31:15.306949+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:15.307428+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:15.523662+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:31:15.524599+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:31:16.502334+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:16.502802+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:16.686620+00:00", "trade", 10.9817, 1.0]
["2026-09-14T15:31:16.948853+00:00", "trade", 10.955, 7.0]
["2026-09-14T15:31:16.948901+00:00", "trade", 10.96, 5.0]
["2026-09-14T15:31:16.957882+00:00", "trade", 10.955, 496.0]
["2026-09-14T15:31:16.957945+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:31:16.958010+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:16.958073+00:00", "trade", 10.955, 87.0]
["2026-09-14T15:31:16.958628+00:00", "trade", 10.9548, 50.0]
["2026-09-14T15:31:17.114171+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:17.116572+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:31:17.116573+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:31:17.116574+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:31:17.116576+00:00", "trade", 10.955, 70.0]
["2026-09-14T15:31:17.129236+00:00", "trade", 10.95, 25.0]
["2026-09-14T15:31:18.334499+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:18.334502+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:18.735953+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:18.902213+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:18.902214+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:18.903485+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:18.904137+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:18.984925+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:18.985256+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:23.963610+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:24.537332+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:26.971876+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:26.971939+00:00", "trade", 10.955, 113.0]
["2026-09-14T15:31:26.980524+00:00", "trade", 10.955, 478.0]
["2026-09-14T15:31:27.397272+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:27.397732+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:27.724504+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:31:28.449303+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:31:28.695979+00:00", "trade", 10.9814, 1.0]
["2026-09-14T15:31:28.998070+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:30.114288+00:00", "trade", 10.9545, 1.0]
["2026-09-14T15:31:30.115705+00:00", "trade", 10.955, 17.0]
["2026-09-14T15:31:30.115714+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:31:30.115722+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:31:30.115729+00:00", "trade", 10.955, 28.0]
["2026-09-14T15:31:30.117336+00:00", "trade", 10.955, 42.0]
["2026-09-14T15:31:31.911729+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:31.911819+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:33.065775+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:31:33.956694+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:34.476381+00:00", "trade", 10.9813, 100.0]
["2026-09-14T15:31:35.212242+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:36.083061+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:31:36.083682+00:00", "trade", 10.9548, 50.0]
["2026-09-14T15:31:36.958055+00:00", "trade", 10.955, 96.0]
["2026-09-14T15:31:36.958122+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:31:36.958183+00:00", "trade", 10.955, 45.0]
["2026-09-14T15:31:36.958238+00:00", "trade", 10.955, 323.0]
["2026-09-14T15:31:36.958863+00:00", "trade", 10.9547, 53.0]
["2026-09-14T15:31:37.450080+00:00", "trade", 10.95, 1500.0]
["2026-09-14T15:31:37.450080+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450101+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:31:37.450102+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:31:37.450147+00:00", "trade", 10.95, 1100.0]
["2026-09-14T15:31:37.450147+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450151+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450153+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:31:37.450155+00:00", "trade", 10.95, 79.0]
["2026-09-14T15:31:37.450161+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450163+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:31:37.450166+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450167+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450170+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450171+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450177+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450192+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450199+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450205+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:31:37.450206+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450220+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450227+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450234+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450247+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450254+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450260+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450263+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:31:37.450263+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450268+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450275+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450282+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450290+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450298+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:37.450309+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450322+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450326+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450333+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450335+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450348+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450355+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450363+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450370+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450376+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450382+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450389+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450396+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450403+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450409+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450423+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450431+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450438+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450445+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450451+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450457+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:37.450483+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450553+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:31:37.450553+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450553+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450553+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:31:37.450553+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450560+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450562+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:31:37.450562+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450563+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450660+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450719+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450725+00:00", "trade", 10.9512, 53.0]
["2026-09-14T15:31:37.450727+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450752+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450769+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:31:37.450771+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450771+00:00", "trade", 10.95, 208.0]
["2026-09-14T15:31:37.450772+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:31:37.450776+00:00", "trade", 10.95, 159.0]
["2026-09-14T15:31:37.450778+00:00", "trade", 10.95, 133.0]
["2026-09-14T15:31:37.450782+00:00", "trade", 10.95, 65.0]
["2026-09-14T15:31:37.450794+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450809+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450845+00:00", "trade", 10.95, 56.0]
["2026-09-14T15:31:37.450849+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450856+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.450895+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450903+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450932+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.450949+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451036+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451120+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451134+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451144+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451164+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451175+00:00", "trade", 10.95, 50.0]
["2026-09-14T15:31:37.451183+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451194+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451205+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451211+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451237+00:00", "trade", 10.9512, 50.0]
["2026-09-14T15:31:37.451286+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451308+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451401+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451416+00:00", "trade", 10.95, 52.0]
["2026-09-14T15:31:37.451564+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.451941+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.452631+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.452649+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.452757+00:00", "trade", 10.945, 2.0]
["2026-09-14T15:31:37.452767+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:31:37.452774+00:00", "trade", 10.95, 195.0]
["2026-09-14T15:31:37.452788+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.453117+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.453136+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.457593+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:37.457677+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:31:37.458156+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:31:37.458162+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:31:37.458210+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:31:37.459027+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.459405+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.460882+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:31:37.461452+00:00", "trade", 10.95, 11.0]
["2026-09-14T15:31:37.465508+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.481989+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:37.488286+00:00", "trade", 10.945, 389.0]
["2026-09-14T15:31:37.559230+00:00", "trade", 10.945, 195.0]
["2026-09-14T15:31:38.895124+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:38.895165+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:38.922067+00:00", "trade", 10.9793, 1.0]
["2026-09-14T15:31:39.050538+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:39.051004+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:39.675664+00:00", "trade", 10.9515, 4.0]
["2026-09-14T15:31:40.785791+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:41.093153+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:31:41.912201+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:31:42.925566+00:00", "trade", 10.945, 4.0]
["2026-09-14T15:31:42.927237+00:00", "trade", 10.945, 112.0]
["2026-09-14T15:31:42.927715+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:31:45.128942+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:46.017687+00:00", "trade", 10.945, 48.0]
["2026-09-14T15:31:46.018306+00:00", "trade", 10.9471, 50.0]
["2026-09-14T15:31:46.957969+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:31:46.958033+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:31:47.530801+00:00", "trade", 10.945, 8.0]
["2026-09-14T15:31:47.530842+00:00", "trade", 10.945, 8.0]
["2026-09-14T15:31:47.531380+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.531442+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.531900+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.532388+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.532879+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.533335+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.551823+00:00", "trade", 10.945, 1300.0]
["2026-09-14T15:31:47.552394+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:31:47.552396+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:31:47.552419+00:00", "trade", 10.945, 230.0]
["2026-09-14T15:31:47.552420+00:00", "trade", 10.945, 10.0]
["2026-09-14T15:31:47.552440+00:00", "trade", 10.9458, 74.0]
["2026-09-14T15:31:47.552500+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.552504+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:31:47.552506+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:31:47.552578+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:31:47.552826+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.552883+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.552923+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.552930+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.552985+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.553006+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.553079+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.553282+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.554021+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.554343+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.555663+00:00", "trade", 10.945, 3.0]
["2026-09-14T15:31:47.555910+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.556785+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.556842+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:31:47.556844+00:00", "trade", 10.95, 700.0]
["2026-09-14T15:31:47.556846+00:00", "trade", 10.95, 250.0]
["2026-09-14T15:31:47.556846+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:31:47.557145+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.557260+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:31:47.557322+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:31:47.557337+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557358+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557365+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557372+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557378+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557386+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557393+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557396+00:00", "trade", 10.95, 250.0]
["2026-09-14T15:31:47.557400+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557405+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:31:47.557407+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557413+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557423+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:31:47.557427+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:31:47.557431+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:31:47.557432+00:00", "trade", 10.95, 766.0]
["2026-09-14T15:31:47.557433+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557440+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557447+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557459+00:00", "trade", 10.9464, 52.0]
["2026-09-14T15:31:47.557469+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.557480+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557594+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:31:47.557603+00:00", "trade", 10.95, 552.0]
["2026-09-14T15:31:47.557625+00:00", "trade", 10.95, 48.0]
["2026-09-14T15:31:47.557655+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557684+00:00", "trade", 10.95, 7.0]
["2026-09-14T15:31:47.557721+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557728+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557792+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557809+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557817+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557832+00:00", "trade", 10.945, 27.0]
["2026-09-14T15:31:47.557901+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557949+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557964+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.557978+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.558001+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.558003+00:00", "trade", 10.9493, 50.0]
["2026-09-14T15:31:47.558028+00:00", "trade", 10.955, 6.0]
["2026-09-14T15:31:47.558060+00:00", "trade", 10.95, 54.0]
["2026-09-14T15:31:47.558113+00:00", "trade", 10.9481, 53.0]
["2026-09-14T15:31:47.558167+00:00", "trade", 10.9496, 51.0]
["2026-09-14T15:31:47.558191+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.558266+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.558642+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.559047+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.559840+00:00", "trade", 10.95, 15.0]
["2026-09-14T15:31:47.560095+00:00", "trade", 10.95, 585.0]
["2026-09-14T15:31:47.560711+00:00", "trade", 10.95, 57.0]
["2026-09-14T15:31:47.562896+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:31:47.564220+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.568851+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.577073+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:31:47.618329+00:00", "trade", 10.955, 116.0]
["2026-09-14T15:31:47.634722+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.701085+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:47.805492+00:00", "trade", 10.978, 1.0]
["2026-09-14T15:31:47.834970+00:00", "trade", 10.9568, 14.0]
["2026-09-14T15:31:48.956208+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:31:49.314528+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:49.835013+00:00", "trade", 10.9505, 1.0]
["2026-09-14T15:31:49.838915+00:00", "trade", 10.955, 400.0]
["2026-09-14T15:31:49.840937+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:50.460213+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:31:50.851147+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:51.534704+00:00", "trade", 10.9675, 100.0]
["2026-09-14T15:31:53.869934+00:00", "trade", 10.9504, 10.0]
["2026-09-14T15:31:55.227056+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:31:55.752629+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:56.278009+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:31:56.560262+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:56.957990+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:56.962484+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:31:56.962557+00:00", "trade", 10.955, 157.0]
["2026-09-14T15:31:56.963109+00:00", "trade", 10.9516, 50.0]
["2026-09-14T15:31:56.972960+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:31:57.046229+00:00", "trade", 10.9779, 1.0]
["2026-09-14T15:31:57.051237+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:31:57.819717+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:31:58.638328+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:32:00.217468+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:00.218450+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:00.841730+00:00", "trade", 10.9503, 177.0]
["2026-09-14T15:32:00.930667+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:32:02.337319+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:32:02.880207+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:06.958107+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:32:06.958169+00:00", "trade", 10.955, 12.0]
["2026-09-14T15:32:09.119135+00:00", "trade", 10.9778, 1.0]
["2026-09-14T15:32:09.516774+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:32:09.596952+00:00", "trade", 10.955, 89.0]
["2026-09-14T15:32:10.335411+00:00", "trade", 10.9677, 100.0]
["2026-09-14T15:32:12.873409+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:12.880980+00:00", "trade", 10.955, 20.0]
["2026-09-14T15:32:14.637645+00:00", "trade", 10.9575, 1.0]
["2026-09-14T15:32:14.712666+00:00", "trade", 10.9575, 1.0]
["2026-09-14T15:32:16.706642+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:16.707110+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:16.957969+00:00", "trade", 10.955, 327.0]
["2026-09-14T15:32:16.958027+00:00", "trade", 10.955, 198.0]
["2026-09-14T15:32:16.958087+00:00", "trade", 10.955, 43.0]
["2026-09-14T15:32:16.958590+00:00", "trade", 10.9543, 52.0]
["2026-09-14T15:32:17.559424+00:00", "trade", 10.9529, 24.0]
["2026-09-14T15:32:17.559487+00:00", "trade", 10.9529, 12.0]
["2026-09-14T15:32:17.682860+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:32:17.734502+00:00", "trade", 10.9678, 6.0]
["2026-09-14T15:32:17.757923+00:00", "trade", 10.9775, 16.0]
["2026-09-14T15:32:19.053023+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:19.053506+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:21.302635+00:00", "trade", 10.9775, 1.0]
["2026-09-14T15:32:22.817645+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:22.818103+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:24.459863+00:00", "trade", 10.9576, 1.0]
["2026-09-14T15:32:24.460742+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:32:24.462530+00:00", "trade", 10.955, 47.0]
["2026-09-14T15:32:25.315910+00:00", "trade", 10.95, 350.0]
["2026-09-14T15:32:25.315978+00:00", "trade", 10.95, 5.0]
["2026-09-14T15:32:25.316067+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316074+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316080+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316088+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316095+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316102+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316236+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316248+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316255+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316262+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316263+00:00", "trade", 10.95, 59.0]
["2026-09-14T15:32:25.316267+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:25.316268+00:00", "trade", 10.95, 38.0]
["2026-09-14T15:32:25.316269+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:32:25.316270+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316272+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:25.316274+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:25.316281+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316282+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:25.316283+00:00", "trade", 10.95, 159.0]
["2026-09-14T15:32:25.316283+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:32:25.316283+00:00", "trade", 10.95, 160.0]
["2026-09-14T15:32:25.316285+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:32:25.316300+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:32:25.316316+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316361+00:00", "trade", 10.95, 138.0]
["2026-09-14T15:32:25.316390+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:25.316420+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316511+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316528+00:00", "trade", 10.95, 68.0]
["2026-09-14T15:32:25.316530+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:25.316576+00:00", "trade", 10.95, 32.0]
["2026-09-14T15:32:25.316578+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:25.316578+00:00", "trade", 10.95, 660.0]
["2026-09-14T15:32:25.316579+00:00", "trade", 10.95, 40.0]
["2026-09-14T15:32:25.316580+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316582+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:32:25.316585+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:32:25.316595+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:32:25.316691+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:32:25.316701+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316790+00:00", "trade", 10.95, 84.0]
["2026-09-14T15:32:25.316801+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316808+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316846+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316914+00:00", "trade", 10.9532, 51.0]
["2026-09-14T15:32:25.316924+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316962+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316984+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.316994+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317005+00:00", "trade", 10.9507, 51.0]
["2026-09-14T15:32:25.317007+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317067+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317089+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317112+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317133+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317146+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.317210+00:00", "trade", 10.95, 52.0]
["2026-09-14T15:32:25.317411+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:32:25.318782+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.319408+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.320167+00:00", "trade", 10.95, 13.0]
["2026-09-14T15:32:25.323711+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:25.347316+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:32:25.352545+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:26.644472+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.524278+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.574362+00:00", "trade", 10.9496, 100.0]
["2026-09-14T15:32:27.575061+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.863308+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.878786+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:32:27.911304+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:32:27.911307+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.915539+00:00", "trade", 10.95, 6.0]
["2026-09-14T15:32:27.919106+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.919925+00:00", "trade", 10.95, 87.0]
["2026-09-14T15:32:27.920141+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.924761+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.929311+00:00", "trade", 10.95, 2100.0]
["2026-09-14T15:32:27.929322+00:00", "trade", 10.95, 189.0]
["2026-09-14T15:32:27.929324+00:00", "trade", 10.95, 111.0]
["2026-09-14T15:32:27.929347+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.929505+00:00", "trade", 10.95, 59.0]
["2026-09-14T15:32:27.929505+00:00", "trade", 10.95, 112.0]
["2026-09-14T15:32:27.929505+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:32:27.929505+00:00", "trade", 10.95, 13.0]
["2026-09-14T15:32:27.929511+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:32:27.929600+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:32:27.929633+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:27.929662+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:27.929685+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:27.929809+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:27.929836+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:27.929856+00:00", "trade", 10.95, 13.0]
["2026-09-14T15:32:27.929857+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:32:27.929858+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:32:27.929860+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:32:27.929863+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:32:27.929866+00:00", "trade", 10.95, 78.0]
["2026-09-14T15:32:27.929867+00:00", "trade", 10.95, 78.0]
["2026-09-14T15:32:27.929886+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.929951+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.929953+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:27.929990+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.930212+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.930300+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.930437+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.930497+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.930791+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.931050+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.931931+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.933076+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.933575+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.934248+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.936898+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.943171+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.950950+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.951635+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.952344+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.953403+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.959714+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.959823+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.961266+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.968100+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.970935+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.979641+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.987171+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:32:27.988098+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.990798+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.990911+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:27.999143+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.002165+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.002811+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:28.004322+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:32:28.006369+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:28.010380+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.019261+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.019321+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.019368+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.021235+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.021351+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.034387+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.034844+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.037884+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.040572+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.042118+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.085946+00:00", "trade", 10.9501, 50.0]
["2026-09-14T15:32:28.087646+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.087953+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.088476+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.098886+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.100073+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.101124+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.102817+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.103039+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.103460+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.104971+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.105694+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.106101+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.111566+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.113278+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.113978+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.114369+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.116559+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.117093+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.125281+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.126659+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.127598+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.128552+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.131085+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.131846+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.140700+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.172060+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.172434+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.179650+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:32:28.193319+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.196827+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.198160+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.198791+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.199871+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.202497+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.204197+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.240110+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:32:28.240983+00:00", "trade", 10.955, 3.0]
["2026-09-14T15:32:28.241700+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.241721+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.242748+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.244125+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.251404+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.252944+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.296415+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.435489+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.455052+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.456183+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.534839+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.560307+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.563709+00:00", "trade", 10.955, 23.0]
["2026-09-14T15:32:28.564500+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.679032+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.731883+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.738337+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.875436+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.880743+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.881342+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.888002+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.888020+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.895543+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:28.948941+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.112484+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.316665+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.480579+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.485305+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.558621+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.559397+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.647326+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:29.846120+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.033230+00:00", "trade", 10.955, 173.0]
["2026-09-14T15:32:30.034057+00:00", "trade", 10.955, 2.0]
["2026-09-14T15:32:30.034449+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.035034+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:32:30.035089+00:00", "trade", 10.955, 75.0]
["2026-09-14T15:32:30.036112+00:00", "trade", 10.955, 133.0]
["2026-09-14T15:32:30.044466+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.044542+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.047540+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.047575+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.053600+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.053630+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.075751+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.081072+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.274753+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.277783+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:32:30.278179+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.278256+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.278503+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.278540+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.361272+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.369231+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.380078+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.405505+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.414304+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.456097+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:30.901090+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:32:30.929740+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.175003+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.266100+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.268035+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.271770+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.307383+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.606002+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:32:31.635955+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.700626+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.796575+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.812132+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.860859+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.872090+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:32:31.955784+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:31.970015+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:32.153825+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:32.153832+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:32.282665+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:32.815146+00:00", "trade", 10.9676, 100.0]
["2026-09-14T15:32:32.817845+00:00", "trade", 10.9676, 17.0]
["2026-09-14T15:32:32.820328+00:00", "trade", 10.9676, 5.0]
["2026-09-14T15:32:32.820829+00:00", "trade", 10.9676, 5.0]
["2026-09-14T15:32:32.824233+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:32.935311+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:32.935338+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:33.011102+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:33.011119+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:33.016303+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:33.356012+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:33.356514+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:34.406832+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.447801+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.448732+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.754907+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:35.754957+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:32:35.755573+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.756496+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.757287+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.759601+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.786808+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.794156+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.798581+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.800867+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.807890+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.808171+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.817169+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.858624+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.954604+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:35.964825+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:32:35.970893+00:00", "trade", 10.96, 1.0]
["2026-09-14T15:32:35.981971+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.001549+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.019808+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.030416+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:36.112237+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:36.112240+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:36.112240+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:36.112241+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:36.112244+00:00", "trade", 10.96, 45.0]
["2026-09-14T15:32:36.112249+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:32:36.112249+00:00", "trade", 10.96, 10.0]
["2026-09-14T15:32:36.112249+00:00", "trade", 10.96, 35.0]
["2026-09-14T15:32:36.112911+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.113152+00:00", "trade", 10.96, 99.0]
["2026-09-14T15:32:36.113152+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:32:36.113153+00:00", "trade", 10.96, 401.0]
["2026-09-14T15:32:36.113154+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.113306+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:32:36.113531+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.116417+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.190412+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.190422+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.497321+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:32:36.499272+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:32:36.505669+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:32:36.824269+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:36.963478+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.003193+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.155702+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.449146+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.465265+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.511380+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.523911+00:00", "trade", 10.9759, 2.0]
["2026-09-14T15:32:37.530245+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.651226+00:00", "trade", 10.95, 16.0]
["2026-09-14T15:32:37.847120+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:32:37.856270+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:32:37.909308+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.909769+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.910114+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.915876+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:37.916359+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.015023+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.269509+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.269706+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.278555+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.336286+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.336596+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.364105+00:00", "trade", 10.955, 200.0]
["2026-09-14T15:32:38.364923+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.402853+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.403015+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.450676+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:38.998995+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.000793+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.005893+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.117406+00:00", "trade", 10.9522, 400.0]
["2026-09-14T15:32:39.338443+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.342643+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.343702+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.348395+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.489674+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.489733+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.785417+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:39.951027+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:40.148533+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:40.346643+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:40.347091+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:40.455827+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:40.988763+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:41.155645+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:32:41.307204+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:41.309289+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:41.390576+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:41.834918+00:00", "trade", 10.9678, 9.0]
["2026-09-14T15:32:42.616646+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:42.634504+00:00", "trade", 10.9678, 100.0]
["2026-09-14T15:32:43.345577+00:00", "trade", 10.9513, 31.0]
["2026-09-14T15:32:43.617139+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:43.617402+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:43.617578+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:43.618031+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:44.026461+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:44.241261+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:44.272360+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:44.384548+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:44.561735+00:00", "trade", 10.95, 24.0]
["2026-09-14T15:32:44.788939+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:45.231542+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:45.235736+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:45.669987+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:46.032510+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:46.688208+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:46.718461+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:47.326311+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:47.523046+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:47.851773+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:32:47.888913+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:47.892763+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:48.323963+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:48.354840+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:48.517820+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:48.518300+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:48.518311+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:48.518366+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:50.202804+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:50.202825+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:50.202832+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:50.203245+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:51.205020+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:51.205045+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:51.205052+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:51.205466+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:51.205542+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:51.729438+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:52.206463+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:52.206903+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:53.626601+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:53.626627+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:53.626641+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:53.627046+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:53.631679+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:53.943489+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:32:54.024972+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:54.071803+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:54.072340+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:54.072352+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:54.530810+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:54.544725+00:00", "trade", 10.955, 32.0]
["2026-09-14T15:32:54.615162+00:00", "trade", 10.9512, 1.0]
["2026-09-14T15:32:54.628006+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:54.990169+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:55.465181+00:00", "trade", 10.955, 300.0]
["2026-09-14T15:32:55.465531+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:32:55.465727+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:55.466184+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:55.466338+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:55.512469+00:00", "trade", 10.955, 500.0]
["2026-09-14T15:32:55.513089+00:00", "trade", 10.9566, 56.0]
["2026-09-14T15:32:55.630230+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:55.745071+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:55.874404+00:00", "trade", 10.9535, 46.0]
["2026-09-14T15:32:56.820592+00:00", "trade", 10.955, 1.0]
["2026-09-14T15:32:56.821625+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:56.822077+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:56.895158+00:00", "trade", 10.9679, 18.0]
["2026-09-14T15:32:57.266672+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:57.267153+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:57.457235+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:57.457792+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:32:59.490438+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:00.674656+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:00.850407+00:00", "trade", 10.9526, 177.0]
["2026-09-14T15:33:02.046315+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:02.046768+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:02.047227+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:02.719243+00:00", "trade", 10.9526, 100.0]
["2026-09-14T15:33:03.579553+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:03.580102+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:04.656565+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:04.657021+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:04.909969+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:04.910424+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:05.120747+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:05.991865+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:06.673805+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:06.674250+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:06.674702+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:06.933065+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:07.835551+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:08.554998+00:00", "trade", 10.955, 5.0]
["2026-09-14T15:33:08.689909+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:08.690362+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:08.690436+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:08.748559+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:08.751855+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:08.757155+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.066804+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.069584+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.097422+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.109775+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:33:09.110456+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.110894+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.110931+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.165284+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.545099+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.568038+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.627380+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.795103+00:00", "trade", 10.96, 103.0]
["2026-09-14T15:33:09.795805+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.807333+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.832543+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.833320+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.911490+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.911598+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:09.912078+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.054158+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.054352+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.054706+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.098683+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.441294+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.441767+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.441802+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.914707+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.915146+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:10.915601+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:11.113242+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:11.113731+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:11.918616+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:12.038084+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:12.154979+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:12.541781+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:12.918845+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.162107+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.584231+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.679621+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.975389+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.975413+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.975828+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:13.975842+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:14.281268+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:14.362906+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:14.563367+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:14.564149+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:14.978728+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:14.979187+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:15.250723+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:15.250889+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:15.282511+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:15.481653+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:15.621114+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:15.783126+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:33:16.287436+00:00", "trade", 10.956, 15.0]
["2026-09-14T15:33:17.083914+00:00", "trade", 10.96, 20.0]
["2026-09-14T15:33:17.085240+00:00", "trade", 10.96, 24.0]
["2026-09-14T15:33:18.329836+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:33:19.018710+00:00", "trade", 10.955, 10000.0]
["2026-09-14T15:33:19.019332+00:00", "trade", 10.9552, 63.0]
["2026-09-14T15:33:19.019393+00:00", "trade", 10.9552, 147.0]
["2026-09-14T15:33:19.019396+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.019468+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.019811+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.019824+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.019944+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.020385+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.023513+00:00", "trade", 10.955, 170.0]
["2026-09-14T15:33:19.023728+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.023746+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.023970+00:00", "trade", 10.955, 350.0]
["2026-09-14T15:33:19.024014+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.024041+00:00", "trade", 10.955, 350.0]
["2026-09-14T15:33:19.024089+00:00", "trade", 10.955, 350.0]
["2026-09-14T15:33:19.024126+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.024138+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:19.024139+00:00", "trade", 10.955, 250.0]
["2026-09-14T15:33:19.024144+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:19.024146+00:00", "trade", 10.955, 250.0]
["2026-09-14T15:33:19.024207+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.024429+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.024558+00:00", "trade", 10.955, 175.0]
["2026-09-14T15:33:19.024563+00:00", "trade", 10.955, 350.0]
["2026-09-14T15:33:19.025201+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.025666+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.026672+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.027284+00:00", "trade", 10.955, 51.0]
["2026-09-14T15:33:19.031427+00:00", "trade", 10.955, 3100.0]
["2026-09-14T15:33:19.031762+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.033904+00:00", "trade", 10.955, 30.0]
["2026-09-14T15:33:19.037069+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.037684+00:00", "trade", 10.955, 55.0]
["2026-09-14T15:33:19.038896+00:00", "trade", 10.95, 240.0]
["2026-09-14T15:33:19.038898+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.038899+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038901+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:33:19.038904+00:00", "trade", 10.95, 155.0]
["2026-09-14T15:33:19.038907+00:00", "trade", 10.95, 700.0]
["2026-09-14T15:33:19.038907+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038938+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038965+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038968+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:33:19.038969+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038970+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038975+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.038978+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038984+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.038994+00:00", "trade", 10.95, 6.0]
["2026-09-14T15:33:19.038994+00:00", "trade", 10.95, 1.0]
["2026-09-14T15:33:19.038994+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.038994+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:33:19.039001+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039004+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039020+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039027+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039040+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039041+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039047+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039055+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039061+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039063+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.039064+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039069+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039074+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.039076+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039083+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039090+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039091+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039097+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039102+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.039107+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039113+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039119+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039126+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039134+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039141+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039147+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039151+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039154+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039161+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039170+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:33:19.039171+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039184+00:00", "trade", 10.95, 102.0]
["2026-09-14T15:33:19.039184+00:00", "trade", 10.95, 73.0]
["2026-09-14T15:33:19.039185+00:00", "trade", 10.95, 102.0]
["2026-09-14T15:33:19.039185+00:00", "trade", 10.95, 23.0]
["2026-09-14T15:33:19.039185+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039192+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039200+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039207+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:33:19.039208+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039214+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039221+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039227+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039234+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039261+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:33:19.039283+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039299+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.039358+00:00", "trade", 10.95, 12.0]
["2026-09-14T15:33:19.039359+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039359+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039379+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039481+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039488+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039505+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039514+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039521+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039527+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039529+00:00", "trade", 10.9544, 51.0]
["2026-09-14T15:33:19.039532+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039534+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039552+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039565+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039568+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039585+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039670+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039686+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:33:19.039712+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039750+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039756+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039809+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039828+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039839+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039855+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.039960+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:33:19.039961+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.039963+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039965+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.039968+00:00", "trade", 10.95, 256.0]
["2026-09-14T15:33:19.039968+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.039970+00:00", "trade", 10.95, 105.0]
["2026-09-14T15:33:19.040001+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040007+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040014+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040016+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040020+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040023+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.040024+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040025+00:00", "trade", 10.95, 74.0]
["2026-09-14T15:33:19.040026+00:00", "trade", 10.95, 138.0]
["2026-09-14T15:33:19.040028+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040032+00:00", "trade", 10.95, 11.0]
["2026-09-14T15:33:19.040033+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040034+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040034+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.040034+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040034+00:00", "trade", 10.95, 223.0]
["2026-09-14T15:33:19.040035+00:00", "trade", 10.95, 56.0]
["2026-09-14T15:33:19.040035+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040036+00:00", "trade", 10.95, 75.0]
["2026-09-14T15:33:19.040036+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040038+00:00", "trade", 10.95, 74.0]
["2026-09-14T15:33:19.040040+00:00", "trade", 10.95, 74.0]
["2026-09-14T15:33:19.040041+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040042+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040043+00:00", "trade", 10.95, 138.0]
["2026-09-14T15:33:19.040044+00:00", "trade", 10.95, 451.0]
["2026-09-14T15:33:19.040046+00:00", "trade", 10.95, 400.0]
["2026-09-14T15:33:19.040047+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040047+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040048+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040050+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040051+00:00", "trade", 10.95, 138.0]
["2026-09-14T15:33:19.040056+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040057+00:00", "trade", 10.95, 102.0]
["2026-09-14T15:33:19.040060+00:00", "trade", 10.95, 58.0]
["2026-09-14T15:33:19.040069+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040083+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040089+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040096+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040103+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040104+00:00", "trade", 10.95, 98.0]
["2026-09-14T15:33:19.040104+00:00", "trade", 10.95, 278.0]
["2026-09-14T15:33:19.040104+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040112+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040119+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040131+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040133+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040140+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040143+00:00", "trade", 10.95, 73.0]
["2026-09-14T15:33:19.040143+00:00", "trade", 10.95, 138.0]
["2026-09-14T15:33:19.040154+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040161+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040175+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040180+00:00", "trade", 10.95, 101.0]
["2026-09-14T15:33:19.040181+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040186+00:00", "trade", 10.95, 103.0]
["2026-09-14T15:33:19.040187+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:33:19.040188+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040196+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040198+00:00", "trade", 10.95, 144.0]
["2026-09-14T15:33:19.040204+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040212+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040219+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040226+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040233+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040239+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040246+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040254+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040261+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040269+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040281+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040288+00:00", "trade", 10.95, 101.0]
["2026-09-14T15:33:19.040289+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040290+00:00", "trade", 10.95, 249.0]
["2026-09-14T15:33:19.040296+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040302+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040310+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040316+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040323+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040328+00:00", "trade", 10.95, 131.0]
["2026-09-14T15:33:19.040330+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040336+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040368+00:00", "trade", 10.95, 299.0]
["2026-09-14T15:33:19.040370+00:00", "trade", 10.945, 100.0]
["2026-09-14T15:33:19.040372+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.040372+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.040373+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040374+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040374+00:00", "trade", 10.95, 78.0]
["2026-09-14T15:33:19.040375+00:00", "trade", 10.945, 20.0]
["2026-09-14T15:33:19.040375+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040377+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.040377+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.040380+00:00", "trade", 10.95, 78.0]
["2026-09-14T15:33:19.040380+00:00", "trade", 10.95, 90.0]
["2026-09-14T15:33:19.040381+00:00", "trade", 10.95, 102.0]
["2026-09-14T15:33:19.040381+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:33:19.040383+00:00", "trade", 10.95, 96.0]
["2026-09-14T15:33:19.040383+00:00", "trade", 10.95, 20.0]
["2026-09-14T15:33:19.040383+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040384+00:00", "trade", 10.95, 232.0]
["2026-09-14T15:33:19.040384+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040385+00:00", "trade", 10.95, 1500.0]
["2026-09-14T15:33:19.040388+00:00", "trade", 10.95, 2.0]
["2026-09-14T15:33:19.040390+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040392+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040395+00:00", "trade", 10.95, 1071.0]
["2026-09-14T15:33:19.040401+00:00", "trade", 10.95, 101.0]
["2026-09-14T15:33:19.040431+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040443+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.040463+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040472+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040485+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040522+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040544+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040552+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040571+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040588+00:00", "trade", 10.95, 7.0]
["2026-09-14T15:33:19.040596+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040609+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040615+00:00", "trade", 10.95, 7.0]
["2026-09-14T15:33:19.040622+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.040702+00:00", "trade", 10.9499, 52.0]
["2026-09-14T15:33:19.040761+00:00", "trade", 10.95, 120.0]
["2026-09-14T15:33:19.040766+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.040768+00:00", "quote", 10.94, 10.95]
["2026-09-14T15:33:19.040773+00:00", "trade", 10.95, 3.0]
["2026-09-14T15:33:19.040801+00:00", "trade", 10.9499, 50.0]
["2026-09-14T15:33:19.040808+00:00", "trade", 10.95, 300.0]
["2026-09-14T15:33:19.040830+00:00", "quote", 10.95, 10.95]
["2026-09-14T15:33:19.040837+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.040916+00:00", "trade", 10.95, 51.0]
["2026-09-14T15:33:19.041087+00:00", "trade", 10.95, 312.0]
["2026-09-14T15:33:19.041116+00:00", "trade", 10.9499, 62.0]
["2026-09-14T15:33:19.041129+00:00", "trade", 10.96, 8.0]
["2026-09-14T15:33:19.041141+00:00", "trade", 10.95, 200.0]
["2026-09-14T15:33:19.041142+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.041148+00:00", "trade", 10.95, 2300.0]
["2026-09-14T15:33:19.041201+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.041279+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.041339+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.041362+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.041379+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.041415+00:00", "trade", 10.9499, 50.0]
["2026-09-14T15:33:19.041603+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.041758+00:00", "trade", 10.95, 72.0]
["2026-09-14T15:33:19.041855+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.042278+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.042891+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.043037+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.043330+00:00", "trade", 10.95, 50.0]
["2026-09-14T15:33:19.043479+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.044009+00:00", "trade", 10.95, 19.0]
["2026-09-14T15:33:19.044790+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.048835+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.049106+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.049268+00:00", "trade", 10.955, 4.0]
["2026-09-14T15:33:19.049326+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.049351+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.050092+00:00", "trade", 10.95, 121.0]
["2026-09-14T15:33:19.050236+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.050347+00:00", "trade", 10.95, 500.0]
["2026-09-14T15:33:19.051790+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:19.052132+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.052156+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.053756+00:00", "trade", 10.95, 100.0]
["2026-09-14T15:33:19.057522+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.057570+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.058187+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.058218+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.058679+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.058932+00:00", "trade", 10.95, 10.0]
["2026-09-14T15:33:19.059032+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:33:19.059033+00:00", "trade", 10.955, 10.0]
["2026-09-14T15:33:19.059034+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:19.059194+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.059525+00:00", "trade", 10.955, 389.0]
["2026-09-14T15:33:19.060138+00:00", "trade", 10.9536, 50.0]
["2026-09-14T15:33:19.060167+00:00", "trade", 10.9548, 51.0]
["2026-09-14T15:33:19.060837+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.068510+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:19.069089+00:00", "trade", 10.96, 30.0]
["2026-09-14T15:33:19.069099+00:00", "trade", 10.955, 100.0]
["2026-09-14T15:33:19.069141+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.069157+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.069553+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.069568+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.069575+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.070118+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.111558+00:00", "trade", 10.955, 10300.0]
["2026-09-14T15:33:19.112187+00:00", "trade", 10.9539, 101.0]
["2026-09-14T15:33:19.112251+00:00", "trade", 10.955, 147.0]
["2026-09-14T15:33:19.112283+00:00", "trade", 10.955, 92.0]
["2026-09-14T15:33:19.112298+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.112346+00:00", "trade", 10.955, 211.0]
["2026-09-14T15:33:19.112439+00:00", "trade", 10.955, 78.0]
["2026-09-14T15:33:19.112559+00:00", "trade", 10.955, 10300.0]
["2026-09-14T15:33:19.113195+00:00", "trade", 10.955, 62.0]
["2026-09-14T15:33:19.113249+00:00", "trade", 10.955, 144.0]
["2026-09-14T15:33:19.113277+00:00", "trade", 10.955, 72.0]
["2026-09-14T15:33:19.113331+00:00", "trade", 10.955, 206.0]
["2026-09-14T15:33:19.113409+00:00", "trade", 10.955, 62.0]
["2026-09-14T15:33:19.137925+00:00", "trade", 10.955, 10300.0]
["2026-09-14T15:33:19.138548+00:00", "trade", 10.955, 62.0]
["2026-09-14T15:33:19.138611+00:00", "trade", 10.955, 144.0]
["2026-09-14T15:33:19.138640+00:00", "trade", 10.955, 72.0]
["2026-09-14T15:33:19.138704+00:00", "trade", 10.955, 206.0]
["2026-09-14T15:33:19.138796+00:00", "trade", 10.955, 62.0]
["2026-09-14T15:33:19.138814+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.139499+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.175549+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.572123+00:00", "trade", 10.955, 191.0]
["2026-09-14T15:33:19.822244+00:00", "trade", 10.96, 65.0]
["2026-09-14T15:33:19.822246+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.822248+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.822249+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.822251+00:00", "trade", 10.96, 135.0]
["2026-09-14T15:33:19.822253+00:00", "trade", 10.96, 265.0]
["2026-09-14T15:33:19.822271+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.822272+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:33:19.822273+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:33:19.822275+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.822302+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822316+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822324+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822330+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822337+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822344+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822351+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822358+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822364+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822372+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822379+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822385+00:00", "quote", 10.95, 10.96]
["2026-09-14T15:33:19.822392+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822405+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822411+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822417+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822423+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822429+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822436+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822442+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822448+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822455+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822469+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822481+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822488+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822494+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822508+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822515+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822525+00:00", "trade", 10.96, 200.0]
["2026-09-14T15:33:19.822540+00:00", "trade", 10.96, 17.0]
["2026-09-14T15:33:19.822600+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822692+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822710+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822776+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822814+00:00", "trade", 10.96, 400.0]
["2026-09-14T15:33:19.822821+00:00", "trade", 10.96, 642.0]
["2026-09-14T15:33:19.822821+00:00", "trade", 10.96, 2.0]
["2026-09-14T15:33:19.822822+00:00", "trade", 10.96, 630.0]
["2026-09-14T15:33:19.822823+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822848+00:00", "quote", 10.96, 10.96]
["2026-09-14T15:33:19.822945+00:00", "trade", 10.96, 100.0]
["2026-09-14T15:33:19.822961+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823068+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823147+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823263+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823269+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823332+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823373+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823473+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823493+00:00", "trade", 10.97, 1.0]
["2026-09-14T15:33:19.823496+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823599+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823648+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823658+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823715+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823809+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823948+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.823959+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.824033+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.824040+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.824241+00:00", "trade", 10.9597, 50.0]
["2026-09-14T15:33:19.824639+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.824668+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.824839+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:19.824839+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:33:19.825298+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:19.825373+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.825478+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.825485+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.825536+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.825546+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.825740+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.825782+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:19.825921+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:19.826098+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:19.826463+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:19.827419+00:00", "trade", 10.96, 95.0]
["2026-09-14T15:33:19.843243+00:00", "trade", 10.96, 500.0]
["2026-09-14T15:33:19.845242+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:19.868818+00:00", "trade", 10.965, 381.0]
["2026-09-14T15:33:20.259040+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:20.296804+00:00", "trade", 10.965, 130.0]
["2026-09-14T15:33:20.297424+00:00", "trade", 10.964, 51.0]
["2026-09-14T15:33:20.825108+00:00", "trade", 10.965, 60.0]
["2026-09-14T15:33:20.992241+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:20.992382+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:20.992479+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:20.992772+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:21.060769+00:00", "trade", 10.965, 70.0]
["2026-09-14T15:33:21.061226+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:21.072352+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:21.521750+00:00", "trade", 10.965, 70.0]
["2026-09-14T15:33:21.522526+00:00", "trade", 10.965, 100.0]
["2026-09-14T15:33:21.987511+00:00", "trade", 10.965, 20.0]
["2026-09-14T15:33:21.993757+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:21.993830+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:21.994220+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:22.067441+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:22.763022+00:00", "trade", 10.97, 60.0]
["2026-09-14T15:33:22.763530+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:22.763539+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:23.063605+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:23.066133+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:23.461377+00:00", "trade", 10.9533, 78.0]
["2026-09-14T15:33:23.550477+00:00", "trade", 10.96, 16.0]
["2026-09-14T15:33:24.183435+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.183481+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.521801+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.522270+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.806721+00:00", "trade", 10.965, 389.0]
["2026-09-14T15:33:24.807803+00:00", "trade", 10.965, 229.0]
["2026-09-14T15:33:24.807842+00:00", "trade", 10.965, 200.0]
["2026-09-14T15:33:24.808244+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.808292+00:00", "trade", 10.965, 71.0]
["2026-09-14T15:33:24.808415+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.808950+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.839737+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:24.910804+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:25.154494+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:25.154921+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:25.748618+00:00", "trade", 10.9536, 300.0]
["2026-09-14T15:33:26.311670+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:26.312677+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:26.957681+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:26.958144+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:27.878555+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:28.472102+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:33:29.048999+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.050230+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.162231+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.857227+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.857320+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.857686+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.857765+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.858170+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.876053+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.878749+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.880011+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:29.940955+00:00", "trade", 10.96, 23.0]
["2026-09-14T15:33:30.018209+00:00", "trade", 10.965, 25.0]
["2026-09-14T15:33:30.022016+00:00", "trade", 10.965, 20.0]
["2026-09-14T15:33:30.037484+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:33:30.037878+00:00", "trade", 10.965, 18.0]
["2026-09-14T15:33:30.040363+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:33:30.043586+00:00", "trade", 10.965, 2.0]
["2026-09-14T15:33:30.046797+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:33:30.051152+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:33:30.051857+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:30.055199+00:00", "trade", 10.965, 91.0]
["2026-09-14T15:33:30.060990+00:00", "trade", 10.965, 3.0]
["2026-09-14T15:33:30.065451+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:33:30.069082+00:00", "trade", 10.965, 61.0]
["2026-09-14T15:33:30.284273+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:30.846515+00:00", "trade", 10.97, 20.0]
["2026-09-14T15:33:30.862150+00:00", "trade", 10.965, 10.0]
["2026-09-14T15:33:31.075089+00:00", "trade", 10.9545, 5.0]
["2026-09-14T15:33:31.075154+00:00", "trade", 10.9545, 88.0]
["2026-09-14T15:33:31.994859+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:34.024315+00:00", "trade", 10.96, 24.0]
["2026-09-14T15:33:34.597868+00:00", "trade", 10.9546, 3.0]
["2026-09-14T15:33:34.599215+00:00", "trade", 10.9546, 1.0]
["2026-09-14T15:33:35.116797+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:35.117094+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:35.117434+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:35.193176+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:35.216537+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:35.816408+00:00", "trade", 10.97, 23.0]
["2026-09-14T15:33:36.689948+00:00", "trade", 10.965, 350.0]
["2026-09-14T15:33:36.690430+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:36.690691+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:36.690715+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:36.877114+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:36.878816+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:38.403347+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:38.744849+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940737+00:00", "trade", 10.97, 2.0]
["2026-09-14T15:33:40.940738+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:33:40.940740+00:00", "trade", 10.97, 1018.0]
["2026-09-14T15:33:40.940753+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940769+00:00", "trade", 10.97, 24.0]
["2026-09-14T15:33:40.940795+00:00", "trade", 10.97, 10.0]
["2026-09-14T15:33:40.940816+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940823+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940824+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:33:40.940829+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940836+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940843+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940850+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940857+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940865+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940872+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940879+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940887+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940940+00:00", "quote", 10.96, 10.97]
["2026-09-14T15:33:40.940970+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:33:40.941050+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941060+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941069+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941076+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941082+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941089+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941096+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941102+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941110+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941116+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941123+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941130+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941136+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941142+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941143+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:33:40.941146+00:00", "quote", 10.97, 10.97]
["2026-09-14T15:33:40.941146+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941149+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941157+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941225+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941242+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:33:40.941290+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941297+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941422+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941430+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941688+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941705+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941713+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941744+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941756+00:00", "trade", 10.975, 81.0]
["2026-09-14T15:33:40.941893+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.941927+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.942020+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.942543+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.942649+00:00", "trade", 10.97, 11.0]
["2026-09-14T15:33:40.942705+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.943470+00:00", "trade", 10.97, 100.0]
["2026-09-14T15:33:40.946581+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.951536+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:40.960434+00:00", "trade", 10.975, 500.0]
["2026-09-14T15:33:40.970776+00:00", "trade", 10.975, 308.0]
["2026-09-14T15:33:40.971396+00:00", "trade", 10.9719, 50.0]
["2026-09-14T15:33:41.110632+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:41.111260+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:41.207073+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:33:41.992566+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:42.886068+00:00", "trade", 10.97, 16.0]
["2026-09-14T15:33:43.776150+00:00", "trade", 10.975, 1130.0]
["2026-09-14T15:33:44.292915+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.292972+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.334729+00:00", "trade", 10.9657, 100.0]
["2026-09-14T15:33:44.467820+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.467852+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.468065+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.468285+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.468955+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.507732+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.507815+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.632521+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.633072+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:44.674747+00:00", "trade", 10.975, 20.0]
["2026-09-14T15:33:45.026626+00:00", "trade", 10.975, 3.0]
["2026-09-14T15:33:45.027111+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.027661+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.027903+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.028064+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.028080+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.028587+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.037021+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:45.039613+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:33:45.046675+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:33:45.056717+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:33:45.062688+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:33:45.067226+00:00", "trade", 10.975, 10.0]
["2026-09-14T15:33:45.170531+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:46.515156+00:00", "trade", 10.975, 100.0]
["2026-09-14T15:33:47.299654+00:00", "trade", 10.98, 20.0]
["2026-09-14T15:33:47.299655+00:00", "trade", 10.98, 99.0]
["2026-09-14T15:33:47.302270+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.303728+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.304357+00:00", "trade", 10.9708, 50.0]
["2026-09-14T15:33:47.417869+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.423881+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.425362+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.426601+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.426615+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.427009+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.427333+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.429340+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.430435+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.430697+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.430706+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.438536+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.440316+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.440344+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.441331+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.454716+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.478721+00:00", "trade", 10.98, 6.0]
["2026-09-14T15:33:47.478955+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.479167+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.479279+00:00", "quote", 10.97, 10.98]
["2026-09-14T15:33:47.479280+00:00", "quote", 10.97, 10.99]
["2026-09-14T15:33:47.479376+00:00", "quote", 10.97, 10.99]
["2026-09-14T15:33:47.479395+00:00", "quote", 10.97, 10.99]
["2026-09-14T15:33:47.479409+00:00", "quote", 10.97, 10.99]
["2026-09-14T15:33:47.479437+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479510+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479516+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479523+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479535+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479612+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479624+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.479700+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.480006+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.480026+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.480871+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:33:47.483156+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.483473+00:00", "trade", 10.985, 75.0]
["2026-09-14T15:33:47.486631+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.486659+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.486668+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.489733+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.533179+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.533187+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.533376+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.533825+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:47.651153+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.187132+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.187159+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.189215+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.636963+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.636992+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.637590+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.864314+00:00", "trade", 10.9544, 1.0]
["2026-09-14T15:33:48.865130+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:48.865134+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:49.045862+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:33:49.047531+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:49.048502+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:50.074048+00:00", "trade", 10.9556, 15.0]
["2026-09-14T15:33:50.090081+00:00", "trade", 10.9556, 10.0]
["2026-09-14T15:33:50.106595+00:00", "trade", 10.9556, 6.0]
["2026-09-14T15:33:50.994982+00:00", "trade", 10.9659, 100.0]
["2026-09-14T15:33:51.079993+00:00", "trade", 10.985, 389.0]
["2026-09-14T15:33:51.080060+00:00", "trade", 10.985, 292.0]
["2026-09-14T15:33:51.083378+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:51.083704+00:00", "trade", 10.9791, 53.0]
["2026-09-14T15:33:51.084404+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:51.105859+00:00", "trade", 10.985, 595.0]
["2026-09-14T15:33:52.484380+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:53.270159+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:33:53.665406+00:00", "trade", 10.9744, 45.0]
["2026-09-14T15:33:54.175055+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:33:54.436584+00:00", "trade", 10.9556, 8.0]
["2026-09-14T15:33:56.434512+00:00", "trade", 10.956, 1.0]
["2026-09-14T15:33:56.562901+00:00", "trade", 10.98, 24.0]
["2026-09-14T15:33:56.927743+00:00", "trade", 10.985, 1000.0]
["2026-09-14T15:33:56.927802+00:00", "trade", 10.985, 1000.0]
["2026-09-14T15:33:56.928437+00:00", "trade", 10.9849, 61.0]
["2026-09-14T15:33:57.019701+00:00", "trade", 10.985, 200.0]
["2026-09-14T15:33:57.400093+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:33:57.421335+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:33:57.428193+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.457779+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.459096+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:33:57.459782+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.459858+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.464706+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.464720+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.563466+00:00", "trade", 10.985, 4.0]
["2026-09-14T15:33:57.817980+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:57.820458+00:00", "trade", 10.985, 10.0]
["2026-09-14T15:33:57.825690+00:00", "trade", 10.985, 10.0]
["2026-09-14T15:33:57.832188+00:00", "trade", 10.985, 10.0]
["2026-09-14T15:33:57.837956+00:00", "trade", 10.985, 10.0]
["2026-09-14T15:33:57.844030+00:00", "trade", 10.985, 10.0]
["2026-09-14T15:33:58.161191+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:58.262508+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:58.974670+00:00", "trade", 10.98, 24.0]
["2026-09-14T15:33:59.271761+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.272014+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.272039+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.273143+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.273167+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.440940+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.442804+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.443511+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.443538+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.472405+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.472438+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.472465+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.472471+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668064+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668079+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668228+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668260+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668261+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:33:59.668291+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668318+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668585+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668644+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.668861+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:33:59.697947+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.317231+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.317258+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.481303+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.481330+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.659988+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.660015+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:00.660641+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:02.758195+00:00", "trade", 10.9569, 100.0]
["2026-09-14T15:34:02.822074+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:34:02.822200+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:34:03.778931+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:34:04.056135+00:00", "trade", 10.9665, 100.0]
["2026-09-14T15:34:04.058509+00:00", "trade", 10.9665, 47.0]
["2026-09-14T15:34:04.059280+00:00", "trade", 10.985, 2.0]
["2026-09-14T15:34:04.059590+00:00", "trade", 10.9665, 3.0]
["2026-09-14T15:34:04.061457+00:00", "trade", 10.9665, 3.0]
["2026-09-14T15:34:04.062249+00:00", "trade", 10.9665, 14.0]
["2026-09-14T15:34:04.426663+00:00", "trade", 10.985, 200.0]
["2026-09-14T15:34:04.502462+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:34:07.465370+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:07.531674+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:07.531701+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:07.532276+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:09.093673+00:00", "trade", 10.9554, 6.0]
["2026-09-14T15:34:09.337113+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:34:09.508323+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:34:09.865279+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:09.866511+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:10.952442+00:00", "trade", 10.9821, 38.0]
["2026-09-14T15:34:11.212494+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:34:13.415545+00:00", "trade", 10.9666, 13.0]
["2026-09-14T15:34:13.418038+00:00", "trade", 10.9666, 3.0]
["2026-09-14T15:34:13.600768+00:00", "trade", 10.9554, 200.0]
["2026-09-14T15:34:14.333059+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:14.333656+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:14.334012+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:14.986869+00:00", "trade", 10.985, 3.0]
["2026-09-14T15:34:14.988162+00:00", "trade", 10.99, 3.0]
["2026-09-14T15:34:17.305402+00:00", "trade", 10.9851, 48.0]
["2026-09-14T15:34:17.553753+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:34:17.554618+00:00", "trade", 10.985, 2.0]
["2026-09-14T15:34:18.273709+00:00", "trade", 10.9896, 1.0]
["2026-09-14T15:34:18.274078+00:00", "trade", 10.9896, 1.0]
["2026-09-14T15:34:19.830950+00:00", "trade", 10.9896, 13.0]
["2026-09-14T15:34:19.830979+00:00", "trade", 10.9896, 1.0]
["2026-09-14T15:34:21.508567+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:34:22.579916+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:22.580334+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:34:22.584498+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:22.584900+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:22.585358+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:22.588318+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:34:22.588989+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:23.253396+00:00", "trade", 10.98, 2.0]
["2026-09-14T15:34:23.667433+00:00", "trade", 10.9853, 22.0]
["2026-09-14T15:34:25.483685+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:34:25.581103+00:00", "trade", 10.99, 21.0]
["2026-09-14T15:34:25.697037+00:00", "trade", 10.9555, 4.0]
["2026-09-14T15:34:26.162761+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:26.182381+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.914367+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.915117+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922281+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:34:29.922298+00:00", "trade", 10.99, 50.0]
["2026-09-14T15:34:29.922345+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922366+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922373+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922516+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:34:29.922517+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:29.922519+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:34:29.922535+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922543+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922551+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922564+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922567+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:34:29.922571+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922577+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922583+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922590+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:29.922597+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922612+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922618+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922621+00:00", "trade", 10.99, 694.0]
["2026-09-14T15:34:29.922621+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922626+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922627+00:00", "trade", 10.99, 2742.0]
["2026-09-14T15:34:29.922629+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922633+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922639+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922645+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922659+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922666+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922673+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922676+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922679+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:29.922684+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:29.922685+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922686+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922692+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922759+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922787+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922814+00:00", "trade", 10.99, 150.0]
["2026-09-14T15:34:29.922819+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922861+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.922964+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:29.923251+00:00", "trade", 10.9897, 87.0]
["2026-09-14T15:34:29.923357+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:34:29.923591+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.923979+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:34:29.924059+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.924493+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:29.927084+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:29.939872+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:34:29.943154+00:00", "trade", 10.995, 197.0]
["2026-09-14T15:34:29.943674+00:00", "trade", 10.995, 303.0]
["2026-09-14T15:34:29.944289+00:00", "trade", 10.9907, 51.0]
["2026-09-14T15:34:29.944845+00:00", "trade", 10.995, 300.0]
["2026-09-14T15:34:29.954548+00:00", "trade", 10.995, 127.0]
["2026-09-14T15:34:29.966519+00:00", "trade", 10.995, 400.0]
["2026-09-14T15:34:30.033595+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:30.034343+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:30.209859+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:30.812432+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:31.079788+00:00", "trade", 10.995, 373.0]
["2026-09-14T15:34:31.080409+00:00", "trade", 10.9941, 56.0]
["2026-09-14T15:34:31.081200+00:00", "trade", 10.995, 500.0]
["2026-09-14T15:34:31.083876+00:00", "trade", 10.9846, 176.0]
["2026-09-14T15:34:31.085275+00:00", "trade", 10.995, 48.0]
["2026-09-14T15:34:31.920695+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:34:32.423594+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:33.162861+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:33.163800+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:33.164246+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:33.954624+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:34.194437+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:34:34.353030+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:34:35.001447+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.140055+00:00", "trade", 10.995, 53.0]
["2026-09-14T15:34:36.140140+00:00", "trade", 10.995, 19.0]
["2026-09-14T15:34:36.140226+00:00", "trade", 10.995, 752.0]
["2026-09-14T15:34:36.140685+00:00", "trade", 10.9925, 26.0]
["2026-09-14T15:34:36.140771+00:00", "trade", 10.99, 1000.0]
["2026-09-14T15:34:36.140811+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:34:36.140856+00:00", "trade", 10.99, 371.0]
["2026-09-14T15:34:36.140945+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:34:36.141023+00:00", "trade", 10.99, 1000.0]
["2026-09-14T15:34:36.141086+00:00", "trade", 10.99, 1200.0]
["2026-09-14T15:34:36.141124+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.141391+00:00", "trade", 10.992, 54.0]
["2026-09-14T15:34:36.141453+00:00", "trade", 10.9929, 51.0]
["2026-09-14T15:34:36.141477+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.141499+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.141692+00:00", "trade", 10.992, 59.0]
["2026-09-14T15:34:36.141746+00:00", "trade", 10.99, 60.0]
["2026-09-14T15:34:36.142634+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.171231+00:00", "trade", 10.9901, 1700.0]
["2026-09-14T15:34:36.171615+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:34:36.171616+00:00", "trade", 10.99, 1706.0]
["2026-09-14T15:34:36.171616+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171617+00:00", "trade", 10.99, 12.0]
["2026-09-14T15:34:36.171618+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:34:36.171623+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171624+00:00", "trade", 10.99, 74.0]
["2026-09-14T15:34:36.171624+00:00", "trade", 10.99, 74.0]
["2026-09-14T15:34:36.171624+00:00", "trade", 10.99, 74.0]
["2026-09-14T15:34:36.171647+00:00", "trade", 10.99, 442.0]
["2026-09-14T15:34:36.171708+00:00", "trade", 10.99, 500.0]
["2026-09-14T15:34:36.171709+00:00", "trade", 10.99, 18.0]
["2026-09-14T15:34:36.171714+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171715+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.171716+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171718+00:00", "trade", 10.99, 102.0]
["2026-09-14T15:34:36.171718+00:00", "trade", 10.99, 400.0]
["2026-09-14T15:34:36.171720+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171722+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.171723+00:00", "trade", 10.99, 1100.0]
["2026-09-14T15:34:36.171723+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171734+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171740+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171747+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171751+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171767+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171774+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171781+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171788+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171797+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171830+00:00", "trade", 10.99, 500.0]
["2026-09-14T15:34:36.171919+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.171941+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171951+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171957+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171964+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171971+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171978+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171984+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171991+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.171998+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.172005+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.172011+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.172017+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.172023+00:00", "trade", 10.99, 322.0]
["2026-09-14T15:34:36.172023+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.172025+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.172025+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:34:36.172025+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.172026+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:34:36.172026+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.172026+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:34:36.172036+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172039+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172052+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172058+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172087+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172101+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:34:36.172106+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172250+00:00", "trade", 10.99, 78.0]
["2026-09-14T15:34:36.172312+00:00", "trade", 10.9916, 56.0]
["2026-09-14T15:34:36.172356+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172376+00:00", "trade", 10.99, 50.0]
["2026-09-14T15:34:36.172424+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:34:36.172464+00:00", "trade", 10.99, 52.0]
["2026-09-14T15:34:36.172526+00:00", "trade", 10.99, 69.0]
["2026-09-14T15:34:36.172749+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.172985+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.173134+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.173451+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.173935+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.174146+00:00", "trade", 10.99, 1937.0]
["2026-09-14T15:34:36.174750+00:00", "trade", 10.99, 71.0]
["2026-09-14T15:34:36.174868+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175402+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:34:36.175403+00:00", "trade", 10.99, 600.0]
["2026-09-14T15:34:36.175404+00:00", "trade", 10.99, 303.0]
["2026-09-14T15:34:36.175406+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175409+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175410+00:00", "trade", 10.99, 324.0]
["2026-09-14T15:34:36.175415+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:34:36.175415+00:00", "trade", 10.99, 105.0]
["2026-09-14T15:34:36.175417+00:00", "trade", 10.99, 141.0]
["2026-09-14T15:34:36.175417+00:00", "trade", 10.99, 7.0]
["2026-09-14T15:34:36.175470+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175477+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175482+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175484+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175490+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175497+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175504+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175511+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175524+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175530+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175537+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175544+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175703+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175718+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175725+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175732+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175739+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175745+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175752+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175759+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175769+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175776+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175783+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175790+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175802+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:34:36.175805+00:00", "trade", 10.99, 500.0]
["2026-09-14T15:34:36.175805+00:00", "trade", 10.99, 334.0]
["2026-09-14T15:34:36.175805+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175806+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175809+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:34:36.175810+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175810+00:00", "trade", 10.99, 106.0]
["2026-09-14T15:34:36.175810+00:00", "trade", 10.99, 104.0]
["2026-09-14T15:34:36.175813+00:00", "trade", 10.99, 137.0]
["2026-09-14T15:34:36.175813+00:00", "trade", 10.99, 108.0]
["2026-09-14T15:34:36.175813+00:00", "trade", 10.99, 107.0]
["2026-09-14T15:34:36.175814+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175816+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175824+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175840+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175846+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175846+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175851+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175853+00:00", "trade", 10.99, 37.0]
["2026-09-14T15:34:36.175857+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175861+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:34:36.175861+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175868+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175870+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175901+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175908+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.175926+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:34:36.175968+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.176006+00:00", "quote", 10.98, 11.0]
["2026-09-14T15:34:36.176016+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:34:36.176022+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176032+00:00", "trade", 10.9899, 50.0]
["2026-09-14T15:34:36.176032+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176041+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176046+00:00", "trade", 10.985, 50.0]
["2026-09-14T15:34:36.176048+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176054+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176068+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176075+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176078+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:34:36.176081+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176088+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176095+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176154+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176176+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176191+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176193+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176200+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176207+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176238+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176257+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176268+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176270+00:00", "trade", 10.99, 74.0]
["2026-09-14T15:34:36.176274+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176291+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176399+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176417+00:00", "trade", 10.9898, 52.0]
["2026-09-14T15:34:36.176480+00:00", "trade", 10.9899, 50.0]
["2026-09-14T15:34:36.176538+00:00", "trade", 10.9899, 50.0]
["2026-09-14T15:34:36.176575+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176589+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176598+00:00", "trade", 10.99, 51.0]
["2026-09-14T15:34:36.176700+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.176762+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.177033+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.177413+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.177596+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.177891+00:00", "trade", 10.99, 11.0]
["2026-09-14T15:34:36.178044+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:34:36.181025+00:00", "trade", 10.99, 3.0]
["2026-09-14T15:34:36.184363+00:00", "trade", 10.995, 6.0]
["2026-09-14T15:34:36.211872+00:00", "trade", 10.995, 219.0]
["2026-09-14T15:34:36.214433+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:34:36.337700+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.351078+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:34:36.352694+00:00", "trade", 10.99, 91.0]
["2026-09-14T15:34:36.366484+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:34:36.366484+00:00", "trade", 10.99, 94.0]
["2026-09-14T15:34:36.366484+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:36.366903+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.366911+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.366983+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.366991+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.366999+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.367006+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.367013+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.367022+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.367029+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.367113+00:00", "trade", 10.9906, 50.0]
["2026-09-14T15:34:36.367412+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.367459+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.368007+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.368460+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:36.471018+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:34:37.185570+00:00", "trade", 10.99, 133.0]
["2026-09-14T15:34:37.185632+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:34:37.502626+00:00", "trade", 10.995, 12.0]
["2026-09-14T15:34:37.511897+00:00", "trade", 10.995, 8.0]
["2026-09-14T15:34:37.522363+00:00", "trade", 10.995, 43.0]
["2026-09-14T15:34:37.542760+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:34:37.553996+00:00", "trade", 10.995, 29.0]
["2026-09-14T15:34:37.561492+00:00", "trade", 10.995, 56.0]
["2026-09-14T15:34:38.672405+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:39.031753+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:34:39.040741+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:34:39.482932+00:00", "trade", 10.9618, 1.0]
["2026-09-14T15:34:39.554683+00:00", "trade", 10.995, 2.0]
["2026-09-14T15:34:40.076007+00:00", "trade", 10.9881, 1.0]
["2026-09-14T15:34:41.079864+00:00", "trade", 10.995, 35.0]
["2026-09-14T15:34:41.299944+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:34:44.050371+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:44.050743+00:00", "trade", 10.995, 213.0]
["2026-09-14T15:34:45.783298+00:00", "trade", 11.0, 24.0]
["2026-09-14T15:34:45.904659+00:00", "trade", 10.99, 25.0]
["2026-09-14T15:34:45.905277+00:00", "trade", 10.9923, 50.0]
["2026-09-14T15:34:46.342918+00:00", "trade", 10.9615, 25.0]
["2026-09-14T15:34:46.344369+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:46.345015+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:48.774802+00:00", "trade", 10.9692, 6.0]
["2026-09-14T15:34:51.079839+00:00", "trade", 10.995, 384.0]
["2026-09-14T15:34:54.315156+00:00", "trade", 10.9976, 3.0]
["2026-09-14T15:34:54.315180+00:00", "trade", 10.9976, 1.0]
["2026-09-14T15:34:54.434735+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:54.434846+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:54.515454+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:54.696178+00:00", "trade", 10.9692, 9.0]
["2026-09-14T15:34:54.762062+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:54.763131+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:54.897760+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:55.073171+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:55.073433+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:55.081499+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:55.448825+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:34:55.855183+00:00", "trade", 10.9692, 100.0]
["2026-09-14T15:34:56.051454+00:00", "trade", 10.962, 6.0]
["2026-09-14T15:34:56.251653+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:57.101172+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:57.101678+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:57.135593+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:57.709099+00:00", "trade", 10.9905, 10.0]
["2026-09-14T15:34:58.534387+00:00", "trade", 10.9693, 100.0]
["2026-09-14T15:34:59.030083+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:59.030551+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:59.031031+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:34:59.031413+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:34:59.035442+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:34:59.042447+00:00", "trade", 10.9655, 4.0]
["2026-09-14T15:35:00.183312+00:00", "trade", 11.0, 24.0]
["2026-09-14T15:35:00.956592+00:00", "trade", 10.9693, 100.0]
["2026-09-14T15:35:01.079601+00:00", "trade", 10.995, 102.0]
["2026-09-14T15:35:01.079674+00:00", "trade", 10.995, 317.0]
["2026-09-14T15:35:01.080438+00:00", "trade", 10.9645, 53.0]
["2026-09-14T15:35:01.080498+00:00", "trade", 10.9638, 175.0]
["2026-09-14T15:35:01.937503+00:00", "trade", 10.996, 886.0]
["2026-09-14T15:35:02.375777+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:04.018243+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:04.018707+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:05.947287+00:00", "trade", 10.995, 400.0]
["2026-09-14T15:35:05.948237+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:05.948689+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:05.949145+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:05.949409+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:06.178389+00:00", "trade", 10.9927, 39.0]
["2026-09-14T15:35:06.368396+00:00", "trade", 10.9946, 28.0]
["2026-09-14T15:35:07.419461+00:00", "trade", 10.99, 40.0]
["2026-09-14T15:35:07.420187+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:07.420344+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.420380+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.420414+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.420434+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:07.420500+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.420576+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.420623+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.420755+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.421039+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:07.421936+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.450681+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.450853+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.451071+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:07.451204+00:00", "trade", 10.995, 133.0]
["2026-09-14T15:35:07.512556+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:08.456576+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:35:09.349697+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:09.351289+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:35:10.718883+00:00", "trade", 10.9698, 100.0]
["2026-09-14T15:35:10.721521+00:00", "trade", 10.9698, 100.0]
["2026-09-14T15:35:10.722859+00:00", "trade", 10.9698, 200.0]
["2026-09-14T15:35:11.079733+00:00", "trade", 10.995, 443.0]
["2026-09-14T15:35:12.327962+00:00", "trade", 10.9629, 2.0]
["2026-09-14T15:35:13.586191+00:00", "trade", 10.963, 500.0]
["2026-09-14T15:35:14.276749+00:00", "trade", 10.995, 16.0]
["2026-09-14T15:35:14.635098+00:00", "trade", 10.9632, 100.0]
["2026-09-14T15:35:16.854428+00:00", "trade", 10.9913, 1.0]
["2026-09-14T15:35:18.488468+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:35:19.325125+00:00", "trade", 10.99, 25.0]
["2026-09-14T15:35:19.461019+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.461476+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.492123+00:00", "trade", 10.99, 324.0]
["2026-09-14T15:35:19.492127+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.492127+00:00", "trade", 10.99, 104.0]
["2026-09-14T15:35:19.492128+00:00", "trade", 10.99, 107.0]
["2026-09-14T15:35:19.492130+00:00", "trade", 10.99, 280.0]
["2026-09-14T15:35:19.492136+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.492136+00:00", "trade", 10.99, 27.0]
["2026-09-14T15:35:19.492136+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.492137+00:00", "trade", 10.99, 4.0]
["2026-09-14T15:35:19.492148+00:00", "trade", 10.99, 74.0]
["2026-09-14T15:35:19.492184+00:00", "trade", 10.99, 63.0]
["2026-09-14T15:35:19.492190+00:00", "trade", 10.99, 637.0]
["2026-09-14T15:35:19.492194+00:00", "trade", 10.99, 242.0]
["2026-09-14T15:35:19.492199+00:00", "trade", 10.99, 37.0]
["2026-09-14T15:35:19.492201+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.492208+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.492234+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.492264+00:00", "trade", 10.99, 179.0]
["2026-09-14T15:35:19.492270+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.492314+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.492318+00:00", "trade", 10.99, 355.0]
["2026-09-14T15:35:19.492318+00:00", "trade", 10.99, 3.0]
["2026-09-14T15:35:19.492326+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492327+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.492327+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.492333+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492339+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492346+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492353+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492360+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492366+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492373+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492387+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492394+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492401+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492408+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492410+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492417+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492423+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492430+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492437+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492444+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492450+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492457+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492463+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492469+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492476+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492498+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.492534+00:00", "trade", 10.99, 400.0]
["2026-09-14T15:35:19.492536+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.492536+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492624+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492756+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492763+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492770+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492784+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492796+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492807+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.492941+00:00", "trade", 10.9918, 52.0]
["2026-09-14T15:35:19.492988+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.493075+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.493748+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.493922+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.493985+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.494249+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.494311+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.494569+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.494576+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.494642+00:00", "trade", 10.985, 160.0]
["2026-09-14T15:35:19.494979+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.495323+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.495346+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.496163+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.496182+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.496537+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.496554+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.499735+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.499776+00:00", "trade", 10.985, 153.0]
["2026-09-14T15:35:19.501282+00:00", "trade", 10.985, 47.0]
["2026-09-14T15:35:19.501491+00:00", "trade", 10.985, 200.0]
["2026-09-14T15:35:19.503798+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.504240+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.515199+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.533617+00:00", "trade", 10.985, 300.0]
["2026-09-14T15:35:19.533647+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:35:19.533989+00:00", "trade", 10.985, 47.0]
["2026-09-14T15:35:19.534307+00:00", "trade", 10.985, 200.0]
["2026-09-14T15:35:19.534309+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:35:19.534910+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:35:19.537432+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.537502+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.537789+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.537887+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.540546+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:35:19.541204+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.543210+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:35:19.543216+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:35:19.543826+00:00", "trade", 10.9903, 50.0]
["2026-09-14T15:35:19.547843+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.547910+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.547912+00:00", "trade", 10.99, 26.0]
["2026-09-14T15:35:19.547914+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:35:19.547914+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.547920+00:00", "trade", 10.99, 207.0]
["2026-09-14T15:35:19.547920+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:35:19.547921+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:35:19.548020+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548027+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548033+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548039+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548045+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548052+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548059+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:35:19.548065+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548072+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548078+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548085+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548091+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548098+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548105+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548111+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548117+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548123+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548130+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548136+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548205+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548299+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548316+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.548322+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.548333+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.548336+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.548372+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548525+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:35:19.548612+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:35:19.548613+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548625+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548654+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548710+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548735+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548742+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548828+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548832+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.548913+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549040+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549053+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549090+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549101+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549284+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549366+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549594+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.549605+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.550023+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.550038+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.665948+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:35:19.665956+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:35:19.666014+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:35:19.666019+00:00", "trade", 10.995, 24.0]
["2026-09-14T15:35:19.666029+00:00", "trade", 10.995, 9.0]
["2026-09-14T15:35:19.666311+00:00", "trade", 10.99, 15.0]
["2026-09-14T15:35:19.666383+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.666389+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.666407+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.667635+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:19.668007+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:20.339524+00:00", "trade", 10.9909, 1.0]
["2026-09-14T15:35:20.477246+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:21.014801+00:00", "trade", 10.9703, 100.0]
["2026-09-14T15:35:21.079517+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:21.079738+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:21.455440+00:00", "trade", 10.9703, 100.0]
["2026-09-14T15:35:21.984136+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:35:21.985176+00:00", "trade", 10.995, 162.0]
["2026-09-14T15:35:22.081316+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:35:22.081329+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:35:22.081465+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:35:22.854860+00:00", "trade", 10.9882, 6.0]
["2026-09-14T15:35:22.896190+00:00", "trade", 10.9703, 100.0]
["2026-09-14T15:35:28.319780+00:00", "trade", 10.9643, 2.0]
["2026-09-14T15:35:28.774705+00:00", "trade", 10.995, 9816.0]
["2026-09-14T15:35:28.775327+00:00", "trade", 10.9943, 72.0]
["2026-09-14T15:35:28.775391+00:00", "trade", 10.993, 131.0]
["2026-09-14T15:35:30.114833+00:00", "trade", 10.9659, 100.0]
["2026-09-14T15:35:30.116295+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:30.116753+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:30.117017+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:35:31.079724+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:35:31.082618+00:00", "trade", 10.995, 133.0]
["2026-09-14T15:35:31.092738+00:00", "trade", 10.9916, 175.0]
["2026-09-14T15:35:33.248378+00:00", "trade", 10.9905, 127.0]
["2026-09-14T15:35:33.248936+00:00", "trade", 10.9905, 1.0]
["2026-09-14T15:35:33.592551+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:35:33.854926+00:00", "trade", 10.9917, 1.0]
["2026-09-14T15:35:36.013344+00:00", "trade", 10.995, 11.0]
["2026-09-14T15:35:37.028684+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:37.028770+00:00", "trade", 10.995, 8.0]
["2026-09-14T15:35:41.079665+00:00", "trade", 10.995, 354.0]
["2026-09-14T15:35:42.289586+00:00", "trade", 10.9661, 2.0]
["2026-09-14T15:35:43.915802+00:00", "trade", 10.9728, 3.0]
["2026-09-14T15:35:45.122723+00:00", "trade", 11.0, 25.0]
["2026-09-14T15:35:49.761254+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:35:50.400479+00:00", "trade", 11.0, 25.0]
["2026-09-14T15:35:51.079760+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:35:51.079826+00:00", "trade", 10.995, 297.0]
["2026-09-14T15:35:51.185814+00:00", "trade", 10.9905, 13.0]
["2026-09-14T15:35:51.208300+00:00", "trade", 10.9905, 1.0]
["2026-09-14T15:35:55.410263+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:35:55.413335+00:00", "trade", 10.995, 569.0]
["2026-09-14T15:35:55.622493+00:00", "trade", 10.9664, 2.0]
["2026-09-14T15:35:55.764202+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:35:56.962346+00:00", "trade", 10.995, 90.0]
["2026-09-14T15:35:56.966056+00:00", "trade", 10.995, 90.0]
["2026-09-14T15:35:57.695338+00:00", "trade", 10.9729, 17.0]
["2026-09-14T15:35:59.657830+00:00", "trade", 10.99, 25.0]
["2026-09-14T15:35:59.846503+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:35:59.846513+00:00", "trade", 10.995, 16.0]
["2026-09-14T15:35:59.846652+00:00", "trade", 10.995, 36.0]
["2026-09-14T15:35:59.846708+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:36:01.079632+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:36:01.079695+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:36:01.081007+00:00", "trade", 10.995, 198.0]
["2026-09-14T15:36:01.893288+00:00", "trade", 11.0, 15.0]
["2026-09-14T15:36:01.906990+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:01.941316+00:00", "trade", 10.995, 89.0]
["2026-09-14T15:36:02.001598+00:00", "trade", 10.995, 138.0]
["2026-09-14T15:36:03.070742+00:00", "trade", 10.993, 7.0]
["2026-09-14T15:36:04.930483+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:36:05.579728+00:00", "trade", 11.0, 25.0]
["2026-09-14T15:36:06.075732+00:00", "trade", 10.973, 100.0]
["2026-09-14T15:36:07.924015+00:00", "trade", 10.995, 5.0]
["2026-09-14T15:36:07.924338+00:00", "trade", 10.995, 11.0]
["2026-09-14T15:36:07.999442+00:00", "trade", 10.9666, 2.0]
["2026-09-14T15:36:08.323648+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:36:08.619921+00:00", "trade", 10.99, 25.0]
["2026-09-14T15:36:09.114482+00:00", "trade", 10.973, 100.0]
["2026-09-14T15:36:09.117094+00:00", "trade", 10.973, 300.0]
["2026-09-14T15:36:09.652220+00:00", "trade", 10.9666, 4.0]
["2026-09-14T15:36:10.143619+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:36:11.079636+00:00", "trade", 10.995, 300.0]
["2026-09-14T15:36:11.111665+00:00", "trade", 10.995, 99.0]
["2026-09-14T15:36:11.139602+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:11.140005+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:11.140042+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:11.140051+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:11.140381+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:11.140462+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:11.140888+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:11.776802+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:12.579048+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:15.215550+00:00", "trade", 10.9919, 2.0]
["2026-09-14T15:36:16.110165+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:16.110617+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:17.422941+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:36:18.603002+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:18.603503+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:19.702469+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:19.723526+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:36:20.024223+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:20.024247+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:20.024685+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.079693+00:00", "trade", 10.995, 375.0]
["2026-09-14T15:36:21.080395+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.701619+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.701652+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.702070+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.702084+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.702573+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.955076+00:00", "trade", 10.9949, 2.0]
["2026-09-14T15:36:21.955771+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:21.956216+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:22.208629+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:23.075337+00:00", "trade", 10.9949, 1.0]
["2026-09-14T15:36:23.626490+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:24.173156+00:00", "trade", 10.995, 7.0]
["2026-09-14T15:36:24.173857+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:24.635860+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:36:25.246788+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.246789+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:36:25.246791+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:36:25.246793+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:36:25.246795+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.246797+00:00", "trade", 10.99, 80.0]
["2026-09-14T15:36:25.246829+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.246830+00:00", "trade", 10.99, 500.0]
["2026-09-14T15:36:25.246898+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:36:25.246902+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.246904+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:36:25.246906+00:00", "trade", 10.99, 9.0]
["2026-09-14T15:36:25.246915+00:00", "trade", 10.99, 15.0]
["2026-09-14T15:36:25.246922+00:00", "trade", 10.99, 53.0]
["2026-09-14T15:36:25.246944+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:36:25.246950+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246952+00:00", "trade", 10.99, 34.0]
["2026-09-14T15:36:25.246957+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246963+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246964+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246966+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.246970+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246977+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246985+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246992+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.246996+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247009+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247012+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.247023+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.247056+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247063+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247070+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247084+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247091+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247098+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247105+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247156+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:36:25.247187+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.247203+00:00", "trade", 10.99, 180.0]
["2026-09-14T15:36:25.247205+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.247205+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.247206+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:36:25.247206+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247241+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247369+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247378+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247380+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247394+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247456+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247640+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247718+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247755+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:36:25.247797+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247876+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.247919+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.248014+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.248028+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.248089+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.248161+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.248676+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.249831+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.249853+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.250488+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.250505+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.284864+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:36:25.285001+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:36:25.686562+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:25.714496+00:00", "trade", 10.994, 58.0]
["2026-09-14T15:36:25.858929+00:00", "trade", 10.9737, 100.0]
["2026-09-14T15:36:25.860309+00:00", "trade", 10.9737, 200.0]
["2026-09-14T15:36:25.923803+00:00", "trade", 10.9673, 200.0]
["2026-09-14T15:36:26.258643+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:26.717795+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:27.005260+00:00", "trade", 10.9673, 3.0]
["2026-09-14T15:36:27.547074+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:28.068731+00:00", "trade", 10.9884, 8.0]
["2026-09-14T15:36:28.069100+00:00", "trade", 10.9884, 1.0]
["2026-09-14T15:36:28.178950+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:36:28.253604+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:28.254065+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:28.493746+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:30.282506+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:31.104296+00:00", "trade", 10.9923, 176.0]
["2026-09-14T15:36:31.557088+00:00", "trade", 10.98, 23.0]
["2026-09-14T15:36:31.595600+00:00", "trade", 10.9925, 4.0]
["2026-09-14T15:36:32.414479+00:00", "trade", 10.9737, 100.0]
["2026-09-14T15:36:32.835348+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:36:33.010269+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:33.011887+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:33.132605+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:33.396899+00:00", "trade", 10.98, 71.0]
["2026-09-14T15:36:33.433940+00:00", "trade", 10.98, 11.0]
["2026-09-14T15:36:33.437265+00:00", "trade", 10.985, 97.0]
["2026-09-14T15:36:33.437903+00:00", "trade", 10.985, 78.0]
["2026-09-14T15:36:33.437964+00:00", "trade", 10.985, 42.0]
["2026-09-14T15:36:33.474804+00:00", "trade", 10.9737, 100.0]
["2026-09-14T15:36:34.467769+00:00", "trade", 10.988, 1.0]
["2026-09-14T15:36:34.573761+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:35.801012+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:36:35.801448+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:35.801481+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:35.801513+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:35.801809+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:35.801894+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:36.406195+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:37.495186+00:00", "trade", 10.9684, 1.0]
["2026-09-14T15:36:37.507665+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:38.843817+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:38.872912+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:38.873398+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:40.778450+00:00", "trade", 10.9883, 1.0]
["2026-09-14T15:36:41.079966+00:00", "trade", 10.985, 272.0]
["2026-09-14T15:36:44.823760+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:36:44.823771+00:00", "trade", 10.9867, 16.0]
["2026-09-14T15:36:44.823802+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:36:44.823832+00:00", "trade", 10.9867, 16.0]
["2026-09-14T15:36:44.823960+00:00", "trade", 10.9867, 1468.0]
["2026-09-14T15:36:45.765967+00:00", "trade", 10.98, 56.0]
["2026-09-14T15:36:45.766340+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:45.766456+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:45.766563+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:45.766944+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:46.038772+00:00", "trade", 10.9686, 1.0]
["2026-09-14T15:36:46.057919+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:46.778690+00:00", "trade", 10.98, 32.0]
["2026-09-14T15:36:46.803469+00:00", "trade", 10.98, 103.0]
["2026-09-14T15:36:47.497983+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:48.667783+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:36:49.896567+00:00", "trade", 10.9737, 100.0]
["2026-09-14T15:36:50.933869+00:00", "trade", 10.9737, 4.0]
["2026-09-14T15:36:51.079813+00:00", "trade", 10.985, 310.0]
["2026-09-14T15:36:51.080305+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.080503+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.080530+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.080571+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.080584+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.080986+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.081565+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:51.082099+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:55.564223+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:55.719591+00:00", "trade", 10.985, 111.0]
["2026-09-14T15:36:57.059334+00:00", "trade", 10.9696, 1.0]
["2026-09-14T15:36:57.200981+00:00", "trade", 10.989, 2.0]
["2026-09-14T15:36:57.600590+00:00", "trade", 10.989, 1.0]
["2026-09-14T15:36:58.481936+00:00", "trade", 10.98, 30.0]
["2026-09-14T15:36:58.521077+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:58.585176+00:00", "trade", 10.9696, 100.0]
["2026-09-14T15:36:58.656306+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.022779+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.421549+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.557222+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:36:59.557645+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.557685+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.557975+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.558110+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:36:59.558271+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:01.079833+00:00", "trade", 10.985, 433.0]
["2026-09-14T15:37:02.221651+00:00", "trade", 10.99, 25.0]
["2026-09-14T15:37:02.915970+00:00", "trade", 10.9711, 1.0]
["2026-09-14T15:37:03.720839+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:04.983716+00:00", "trade", 10.9738, 100.0]
["2026-09-14T15:37:05.104980+00:00", "trade", 10.9697, 1.0]
["2026-09-14T15:37:05.765325+00:00", "trade", 10.988, 10.0]
["2026-09-14T15:37:07.226002+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:07.241591+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:37:08.440662+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:08.441192+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:08.990010+00:00", "trade", 10.985, 150.0]
["2026-09-14T15:37:09.626850+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:37:09.629535+00:00", "trade", 10.985, 4.0]
["2026-09-14T15:37:09.978420+00:00", "trade", 10.9915, 20.0]
["2026-09-14T15:37:11.079689+00:00", "trade", 10.985, 543.0]
["2026-09-14T15:37:12.670315+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:12.731544+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:37:13.163780+00:00", "trade", 10.9882, 1.0]
["2026-09-14T15:37:13.164136+00:00", "trade", 10.9882, 1.0]
["2026-09-14T15:37:13.165186+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:13.165895+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:13.166366+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:13.988683+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:14.571730+00:00", "trade", 10.9817, 111.0]
["2026-09-14T15:37:15.299623+00:00", "trade", 10.985, 44.0]
["2026-09-14T15:37:15.300475+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:15.300791+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:15.306678+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:15.307295+00:00", "trade", 10.9849, 50.0]
["2026-09-14T15:37:16.034850+00:00", "trade", 10.9738, 100.0]
["2026-09-14T15:37:16.088996+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:37:16.089875+00:00", "trade", 10.985, 5.0]
["2026-09-14T15:37:16.392420+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:37:16.823324+00:00", "trade", 10.9738, 100.0]
["2026-09-14T15:37:17.193647+00:00", "trade", 10.9699, 1.0]
["2026-09-14T15:37:17.656678+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:17.760265+00:00", "trade", 10.9699, 100.0]
["2026-09-14T15:37:18.018525+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:18.382849+00:00", "trade", 10.98, 23.0]
["2026-09-14T15:37:18.535101+00:00", "trade", 10.9712, 100.0]
["2026-09-14T15:37:19.463791+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.477008+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.515693+00:00", "trade", 10.98, 31.0]
["2026-09-14T15:37:19.515695+00:00", "trade", 10.98, 35.0]
["2026-09-14T15:37:19.515787+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:37:19.515829+00:00", "trade", 10.98, 66.0]
["2026-09-14T15:37:19.515848+00:00", "trade", 10.98, 100.0]
["2026-09-14T15:37:19.515889+00:00", "trade", 10.98, 20.0]
["2026-09-14T15:37:19.515889+00:00", "trade", 10.98, 46.0]
["2026-09-14T15:37:19.516228+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.516496+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.516700+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.516869+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.517557+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.517641+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.589295+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.616802+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.623907+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.626697+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:19.629060+00:00", "trade", 10.985, 324.0]
["2026-09-14T15:37:19.629123+00:00", "trade", 10.985, 42.0]
["2026-09-14T15:37:21.089977+00:00", "trade", 10.985, 473.0]
["2026-09-14T15:37:23.437575+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:37:23.440308+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:27.264507+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:37:28.075979+00:00", "trade", 10.9736, 3.0]
["2026-09-14T15:37:29.567342+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:29.568318+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:31.034906+00:00", "trade", 10.971, 2.0]
["2026-09-14T15:37:31.079905+00:00", "trade", 10.985, 285.0]
["2026-09-14T15:37:31.084157+00:00", "trade", 10.985, 175.0]
["2026-09-14T15:37:31.084780+00:00", "trade", 10.9839, 53.0]
["2026-09-14T15:37:31.084830+00:00", "trade", 10.985, 87.0]
["2026-09-14T15:37:31.115737+00:00", "trade", 10.9846, 10.0]
["2026-09-14T15:37:31.845975+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:31.846485+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:32.414893+00:00", "trade", 10.9736, 100.0]
["2026-09-14T15:37:33.640197+00:00", "trade", 10.9843, 18.0]
["2026-09-14T15:37:36.328312+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:36.328777+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:37.154890+00:00", "trade", 10.9897, 4.0]
["2026-09-14T15:37:37.196947+00:00", "trade", 10.985, 45.0]
["2026-09-14T15:37:37.560622+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:37.713566+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:39.771077+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:37:39.780163+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:40.058857+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:37:41.746760+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:41.747298+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:37:42.845552+00:00", "trade", 10.98, 23.0]
["2026-09-14T15:37:42.858346+00:00", "trade", 10.985, 300.0]
["2026-09-14T15:37:42.980104+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:43.180370+00:00", "trade", 10.985, 119.0]
["2026-09-14T15:37:43.498836+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:43.916366+00:00", "trade", 10.988, 78.0]
["2026-09-14T15:37:43.917716+00:00", "trade", 10.985, 55.0]
["2026-09-14T15:37:44.032900+00:00", "trade", 10.985, 3.0]
["2026-09-14T15:37:44.748402+00:00", "trade", 10.9843, 6.0]
["2026-09-14T15:37:45.096263+00:00", "trade", 10.9713, 2.0]
["2026-09-14T15:37:46.049741+00:00", "trade", 10.99, 30.0]
["2026-09-14T15:37:46.416512+00:00", "trade", 10.985, 45.0]
["2026-09-14T15:37:46.416555+00:00", "trade", 10.985, 55.0]
["2026-09-14T15:37:46.416682+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:46.418143+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:46.419134+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:46.419505+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:46.423855+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:46.424402+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:46.442964+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:46.451581+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:46.452080+00:00", "trade", 10.985, 326.0]
["2026-09-14T15:37:46.452706+00:00", "trade", 10.985, 52.0]
["2026-09-14T15:37:46.455702+00:00", "trade", 10.985, 33.0]
["2026-09-14T15:37:46.475657+00:00", "trade", 10.985, 356.0]
["2026-09-14T15:37:46.475743+00:00", "trade", 10.985, 44.0]
["2026-09-14T15:37:46.476232+00:00", "trade", 10.985, 145.0]
["2026-09-14T15:37:46.476771+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:37:47.128039+00:00", "trade", 10.985, 5.0]
["2026-09-14T15:37:48.744844+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:48.745299+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:48.745407+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:49.066493+00:00", "trade", 10.9846, 165.0]
["2026-09-14T15:37:50.253159+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:37:51.080159+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:51.081047+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:51.081494+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:51.274418+00:00", "trade", 10.9805, 3.0]
["2026-09-14T15:37:51.274783+00:00", "trade", 10.9805, 1.0]
["2026-09-14T15:37:53.592939+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:37:53.593732+00:00", "trade", 10.985, 3.0]
["2026-09-14T15:37:54.591130+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:55.100674+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:55.103755+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:55.465611+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:56.859548+00:00", "trade", 10.9716, 1.0]
["2026-09-14T15:37:56.861027+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:56.861496+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:56.861761+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:37:57.856135+00:00", "trade", 10.9664, 26.0]
["2026-09-14T15:37:58.201162+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:00.354698+00:00", "trade", 10.9869, 1.0]
["2026-09-14T15:38:00.358000+00:00", "trade", 10.985, 84.0]
["2026-09-14T15:38:00.882917+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:01.083227+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:01.083247+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:38:01.083284+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:01.083309+00:00", "trade", 10.99, 64.0]
["2026-09-14T15:38:01.083344+00:00", "trade", 10.99, 7.0]
["2026-09-14T15:38:01.083414+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:38:01.083504+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:38:01.083983+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:01.084057+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:01.084077+00:00", "trade", 10.99, 95.0]
["2026-09-14T15:38:01.084128+00:00", "trade", 10.99, 44.0]
["2026-09-14T15:38:01.084169+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:01.084525+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:01.084701+00:00", "trade", 10.9862, 51.0]
["2026-09-14T15:38:01.084804+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:01.084939+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:38:01.257786+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:03.534274+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:38:03.642228+00:00", "trade", 10.9858, 21.0]
["2026-09-14T15:38:03.664363+00:00", "trade", 10.9866, 75.0]
["2026-09-14T15:38:03.669626+00:00", "trade", 10.985, 8.0]
["2026-09-14T15:38:03.669660+00:00", "trade", 10.9849, 13.0]
["2026-09-14T15:38:03.669691+00:00", "trade", 10.985, 37.0]
["2026-09-14T15:38:03.778574+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:38:08.217818+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:08.241291+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:38:10.177933+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:38:10.178777+00:00", "trade", 10.985, 13.0]
["2026-09-14T15:38:10.178925+00:00", "trade", 10.98, 10.0]
["2026-09-14T15:38:10.178956+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:38:10.476514+00:00", "trade", 10.9899, 1.0]
["2026-09-14T15:38:12.363541+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:38:12.913983+00:00", "trade", 10.9717, 2.0]
["2026-09-14T15:38:14.750397+00:00", "trade", 10.986, 6.0]
["2026-09-14T15:38:15.027132+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:17.434884+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:17.871600+00:00", "trade", 10.98, 16.0]
["2026-09-14T15:38:18.521391+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:18.937863+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:19.712908+00:00", "trade", 10.985, 200.0]
["2026-09-14T15:38:19.713448+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:20.948513+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:21.555569+00:00", "trade", 10.967, 200.0]
["2026-09-14T15:38:21.579676+00:00", "trade", 10.989, 1.0]
["2026-09-14T15:38:21.697431+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:23.146874+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:23.327900+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:23.328823+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:38:23.667021+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:28.794220+00:00", "trade", 10.967, 5.0]
["2026-09-14T15:38:28.797851+00:00", "trade", 10.967, 19.0]
["2026-09-14T15:38:28.942599+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:38:29.980255+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:30.086198+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:31.086398+00:00", "trade", 10.9859, 27.0]
["2026-09-14T15:38:31.166658+00:00", "trade", 10.985, 180.0]
["2026-09-14T15:38:31.166720+00:00", "trade", 10.985, 20.0]
["2026-09-14T15:38:32.619449+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620168+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.620599+00:00", "trade", 10.985, 116.0]
["2026-09-14T15:38:32.620626+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.620631+00:00", "trade", 10.99, 32.0]
["2026-09-14T15:38:32.620783+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:38:32.620784+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.620786+00:00", "trade", 10.99, 1900.0]
["2026-09-14T15:38:32.620789+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:38:32.620789+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620795+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620802+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620806+00:00", "trade", 10.99, 80.0]
["2026-09-14T15:38:32.620809+00:00", "trade", 10.99, 71.0]
["2026-09-14T15:38:32.620816+00:00", "trade", 10.99, 639.0]
["2026-09-14T15:38:32.620864+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620871+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620879+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620886+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620893+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620899+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620905+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620918+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620925+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620928+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:38:32.620929+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.620931+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:38:32.620932+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620939+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620946+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620952+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620958+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620965+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620972+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620979+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620986+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.620994+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621001+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621009+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621017+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621032+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621034+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:38:32.621044+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621051+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621056+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.621058+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621064+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621069+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:38:32.621071+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621077+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621093+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621112+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621137+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:38:32.621138+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621145+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621148+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.621176+00:00", "trade", 10.99, 667.0]
["2026-09-14T15:38:32.621177+00:00", "trade", 10.99, 400.0]
["2026-09-14T15:38:32.621182+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:38:32.621227+00:00", "trade", 10.99, 195.0]
["2026-09-14T15:38:32.621239+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621260+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621261+00:00", "trade", 10.99, 400.0]
["2026-09-14T15:38:32.621320+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:38:32.621334+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:38:32.621339+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.621342+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621398+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621399+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621400+00:00", "trade", 10.99, 29.0]
["2026-09-14T15:38:32.621404+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:32.621404+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:38:32.621405+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:38:32.621405+00:00", "trade", 10.99, 97.0]
["2026-09-14T15:38:32.621407+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621410+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:38:32.621414+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:38:32.621415+00:00", "trade", 10.99, 347.0]
["2026-09-14T15:38:32.621418+00:00", "trade", 10.99, 7.0]
["2026-09-14T15:38:32.621421+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621422+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621428+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:38:32.621434+00:00", "quote", 10.98, 11.0]
["2026-09-14T15:38:32.621434+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621442+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621449+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621456+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621463+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621466+00:00", "trade", 10.9894, 82.0]
["2026-09-14T15:38:32.621470+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621476+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621483+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621489+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621495+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621509+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621515+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621521+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621525+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621527+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621533+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621540+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621619+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621639+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621798+00:00", "trade", 10.9897, 57.0]
["2026-09-14T15:38:32.621849+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.621858+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:38:32.621892+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621954+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.621964+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622023+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:38:32.622047+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622092+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622096+00:00", "trade", 10.99, 56.0]
["2026-09-14T15:38:32.622124+00:00", "trade", 10.99, 99.0]
["2026-09-14T15:38:32.622478+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622480+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.622557+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622603+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622612+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.622649+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:38:32.622743+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:38:32.623034+00:00", "trade", 10.995, 2.0]
["2026-09-14T15:38:32.623124+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:38:32.623223+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.623277+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:38:32.623732+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:38:32.623824+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.623850+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.624331+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:38:32.624489+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.625493+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.625883+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:32.626192+00:00", "trade", 10.99, 278.0]
["2026-09-14T15:38:32.626366+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:38:32.626808+00:00", "trade", 10.9896, 50.0]
["2026-09-14T15:38:32.628779+00:00", "trade", 10.99, 11.0]
["2026-09-14T15:38:32.629203+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:38:32.630643+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.636550+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:38:32.637163+00:00", "trade", 10.9915, 52.0]
["2026-09-14T15:38:32.639060+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:38:32.641962+00:00", "trade", 10.995, 482.0]
["2026-09-14T15:38:32.648204+00:00", "trade", 10.99, 480.0]
["2026-09-14T15:38:33.707020+00:00", "trade", 10.99, 40.0]
["2026-09-14T15:38:33.707506+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:33.748248+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:33.748752+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:33.769823+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:34.226671+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:34.308636+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:34.309777+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:34.310242+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:34.465873+00:00", "trade", 10.99, 40.0]
["2026-09-14T15:38:34.466621+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:34.511855+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:35.622518+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:38:35.622992+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:35.855479+00:00", "trade", 10.9681, 8.0]
["2026-09-14T15:38:36.559778+00:00", "trade", 10.995, 30.0]
["2026-09-14T15:38:36.721650+00:00", "trade", 10.9896, 2.0]
["2026-09-14T15:38:37.730057+00:00", "trade", 10.995, 500.0]
["2026-09-14T15:38:37.731399+00:00", "trade", 10.995, 172.0]
["2026-09-14T15:38:37.733086+00:00", "trade", 10.9931, 54.0]
["2026-09-14T15:38:42.276664+00:00", "trade", 10.9682, 100.0]
["2026-09-14T15:38:42.727314+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:42.728239+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:42.728690+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:42.778959+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:38:43.583360+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:38:44.752395+00:00", "trade", 10.9905, 21.0]
["2026-09-14T15:38:45.100901+00:00", "trade", 10.9903, 1.0]
["2026-09-14T15:38:47.014326+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:47.729720+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:47.729971+00:00", "trade", 10.995, 328.0]
["2026-09-14T15:38:47.730027+00:00", "trade", 10.995, 292.0]
["2026-09-14T15:38:47.974669+00:00", "trade", 10.9903, 1.0]
["2026-09-14T15:38:48.165826+00:00", "trade", 10.9683, 100.0]
["2026-09-14T15:38:48.948949+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:38:48.949803+00:00", "trade", 10.995, 17.0]
["2026-09-14T15:38:49.077015+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:38:49.507551+00:00", "trade", 10.9903, 10.0]
["2026-09-14T15:38:50.832779+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:38:52.693463+00:00", "trade", 10.9684, 500.0]
["2026-09-14T15:38:55.031482+00:00", "trade", 10.9904, 164.0]
["2026-09-14T15:38:56.918818+00:00", "trade", 10.9905, 1.0]
["2026-09-14T15:38:57.274800+00:00", "trade", 10.9684, 100.0]
["2026-09-14T15:38:57.278520+00:00", "trade", 10.9684, 100.0]
["2026-09-14T15:38:57.730084+00:00", "trade", 10.995, 97.0]
["2026-09-14T15:38:57.730148+00:00", "trade", 10.995, 517.0]
["2026-09-14T15:38:57.730769+00:00", "trade", 10.9949, 51.0]
["2026-09-14T15:38:57.773328+00:00", "trade", 11.0, 500.0]
["2026-09-14T15:38:57.773339+00:00", "trade", 10.995, 500.0]
["2026-09-14T15:39:00.761775+00:00", "trade", 10.9686, 100.0]
["2026-09-14T15:39:00.976793+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:39:00.983643+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:39:01.622670+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:02.015718+00:00", "trade", 10.995, 52.0]
["2026-09-14T15:39:02.628401+00:00", "trade", 10.9945, 31.0]
["2026-09-14T15:39:05.876720+00:00", "trade", 10.9914, 4.0]
["2026-09-14T15:39:07.255091+00:00", "trade", 10.9914, 2.0]
["2026-09-14T15:39:07.729976+00:00", "trade", 10.995, 610.0]
["2026-09-14T15:39:07.730626+00:00", "trade", 10.9964, 54.0]
["2026-09-14T15:39:07.731590+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:07.733055+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:39:07.874986+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:39:07.944358+00:00", "trade", 10.9909, 1.0]
["2026-09-14T15:39:09.334197+00:00", "trade", 10.9916, 10.0]
["2026-09-14T15:39:11.774485+00:00", "trade", 10.9918, 1.0]
["2026-09-14T15:39:13.036782+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:13.584107+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:14.180078+00:00", "trade", 10.995, 101.0]
["2026-09-14T15:39:14.180964+00:00", "trade", 10.995, 16.0]
["2026-09-14T15:39:14.181150+00:00", "trade", 10.995, 36.0]
["2026-09-14T15:39:14.754400+00:00", "trade", 10.9958, 7.0]
["2026-09-14T15:39:14.818472+00:00", "trade", 11.0, 24.0]
["2026-09-14T15:39:15.787095+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:39:15.787947+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:39:15.790053+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:39:16.178148+00:00", "trade", 10.995, 82.0]
["2026-09-14T15:39:17.729952+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:39:17.730014+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:17.734592+00:00", "trade", 10.995, 175.0]
["2026-09-14T15:39:17.735375+00:00", "trade", 10.995, 132.0]
["2026-09-14T15:39:17.996971+00:00", "trade", 10.9983, 1.0]
["2026-09-14T15:39:21.611120+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:21.611143+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:21.665998+00:00", "trade", 10.995, 5.0]
["2026-09-14T15:39:21.666887+00:00", "trade", 10.995, 10.0]
["2026-09-14T15:39:21.667650+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:22.086196+00:00", "trade", 10.9908, 200.0]
["2026-09-14T15:39:22.802158+00:00", "trade", 10.991, 2.0]
["2026-09-14T15:39:22.815358+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:22.974361+00:00", "trade", 10.969, 100.0]
["2026-09-14T15:39:23.344795+00:00", "trade", 10.995, 13.0]
["2026-09-14T15:39:23.344865+00:00", "trade", 10.995, 27.0]
["2026-09-14T15:39:23.351311+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:39:23.357788+00:00", "trade", 10.995, 1.0]
["2026-09-14T15:39:23.368751+00:00", "trade", 10.995, 5.0]
["2026-09-14T15:39:23.457909+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:39:23.458945+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:24.294894+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:39:24.479894+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:39:25.051591+00:00", "trade", 10.995, 161.0]
["2026-09-14T15:39:25.889195+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:25.889265+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:25.889308+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:25.889643+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:25.889854+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:25.890346+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:26.648426+00:00", "trade", 10.99, 99.0]
["2026-09-14T15:39:26.769150+00:00", "trade", 10.9936, 99.0]
["2026-09-14T15:39:26.769769+00:00", "trade", 10.9949, 51.0]
["2026-09-14T15:39:26.967040+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:27.003766+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:39:27.004152+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:27.664871+00:00", "trade", 10.9911, 28.0]
["2026-09-14T15:39:27.729982+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:27.730043+00:00", "trade", 10.995, 500.0]
["2026-09-14T15:39:27.730872+00:00", "trade", 10.995, 5.0]
["2026-09-14T15:39:28.155157+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:39:28.155927+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:28.437618+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:29.779805+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:39:30.798743+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:31.228746+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:31.619776+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:39:32.028345+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:32.188055+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:32.334383+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:32.630420+00:00", "trade", 10.9948, 20.0]
["2026-09-14T15:39:33.472163+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:33.778228+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:33.898912+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:34.137635+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:35.162486+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:35.178476+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:35.927543+00:00", "trade", 10.995, 5.0]
["2026-09-14T15:39:35.927915+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:36.215606+00:00", "trade", 10.9912, 2.0]
["2026-09-14T15:39:36.982359+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:37.366991+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:37.730103+00:00", "trade", 10.995, 495.0]
["2026-09-14T15:39:37.730164+00:00", "trade", 10.995, 108.0]
["2026-09-14T15:39:38.184763+00:00", "trade", 10.995, 16.0]
["2026-09-14T15:39:42.087522+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:39:42.088763+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.088955+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.089041+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.089321+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.089390+00:00", "trade", 10.9946, 51.0]
["2026-09-14T15:39:42.089948+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.090351+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.158800+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.159018+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.159081+00:00", "trade", 10.995, 132.0]
["2026-09-14T15:39:42.159370+00:00", "trade", 10.995, 92.0]
["2026-09-14T15:39:42.159442+00:00", "trade", 10.995, 8.0]
["2026-09-14T15:39:42.159576+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.167273+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.281422+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:42.515379+00:00", "trade", 10.9913, 2.0]
["2026-09-14T15:39:44.756398+00:00", "trade", 10.9947, 8.0]
["2026-09-14T15:39:46.635535+00:00", "trade", 10.9952, 1.0]
["2026-09-14T15:39:47.595592+00:00", "trade", 10.9913, 1.0]
["2026-09-14T15:39:47.730056+00:00", "trade", 10.995, 500.0]
["2026-09-14T15:39:47.730121+00:00", "trade", 10.995, 103.0]
["2026-09-14T15:39:47.730679+00:00", "trade", 10.995, 52.0]
["2026-09-14T15:39:48.335840+00:00", "trade", 10.9913, 100.0]
["2026-09-14T15:39:48.426111+00:00", "trade", 11.0, 24.0]
["2026-09-14T15:39:49.022070+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:49.543532+00:00", "trade", 11.0, 200.0]
["2026-09-14T15:39:53.350506+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:39:54.499377+00:00", "trade", 10.9924, 21.0]
["2026-09-14T15:39:55.087088+00:00", "trade", 10.9953, 10.0]
["2026-09-14T15:39:55.285345+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:57.140029+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:39:57.358268+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:57.358313+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:57.358324+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:57.382242+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:39:57.421008+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:57.421015+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:39:57.421350+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:57.729935+00:00", "trade", 10.995, 389.0]
["2026-09-14T15:39:57.729999+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:39:57.734291+00:00", "trade", 10.995, 13.0]
["2026-09-14T15:39:58.367038+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:39:58.620858+00:00", "trade", 10.9905, 7.0]
["2026-09-14T15:39:59.133224+00:00", "trade", 10.9914, 1.0]
["2026-09-14T15:40:01.827824+00:00", "trade", 10.9904, 467.0]
["2026-09-14T15:40:02.632398+00:00", "trade", 10.9953, 23.0]
["2026-09-14T15:40:03.375479+00:00", "trade", 10.995, 165.0]
["2026-09-14T15:40:04.904078+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:05.176889+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:40:05.177742+00:00", "trade", 10.99, 18.0]
["2026-09-14T15:40:05.177784+00:00", "trade", 10.995, 11.0]
["2026-09-14T15:40:05.177934+00:00", "trade", 10.995, 20.0]
["2026-09-14T15:40:05.470453+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:40:05.471082+00:00", "trade", 10.9955, 50.0]
["2026-09-14T15:40:07.730022+00:00", "trade", 10.995, 376.0]
["2026-09-14T15:40:07.730089+00:00", "trade", 10.995, 195.0]
["2026-09-14T15:40:09.169796+00:00", "trade", 10.9701, 100.0]
["2026-09-14T15:40:12.367076+00:00", "trade", 10.9912, 2.0]
["2026-09-14T15:40:12.696993+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:40:13.215579+00:00", "trade", 10.9923, 1.0]
["2026-09-14T15:40:13.334671+00:00", "trade", 10.9702, 100.0]
["2026-09-14T15:40:14.758407+00:00", "trade", 10.9953, 6.0]
["2026-09-14T15:40:14.990909+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:15.088533+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:15.374366+00:00", "trade", 10.9903, 24.0]
["2026-09-14T15:40:16.428048+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:40:17.155402+00:00", "trade", 10.9949, 2.0]
["2026-09-14T15:40:17.729891+00:00", "trade", 10.995, 305.0]
["2026-09-14T15:40:17.729950+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:40:17.730011+00:00", "trade", 10.995, 45.0]
["2026-09-14T15:40:17.730732+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:40:19.464692+00:00", "trade", 10.9913, 1100.0]
["2026-09-14T15:40:20.540721+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.699436+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702490+00:00", "trade", 10.99, 17.0]
["2026-09-14T15:40:23.702491+00:00", "trade", 10.99, 30.0]
["2026-09-14T15:40:23.702493+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702496+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702497+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702546+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:40:23.702546+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:40:23.702551+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:40:23.702552+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702553+00:00", "trade", 10.99, 30.0]
["2026-09-14T15:40:23.702561+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702646+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:40:23.702656+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702658+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:40:23.702662+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702669+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702682+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702690+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702697+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702703+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702710+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702717+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702724+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702740+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702753+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702760+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702761+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:40:23.702771+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702778+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:40:23.702778+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:40:23.702778+00:00", "trade", 10.99, 86.0]
["2026-09-14T15:40:23.702778+00:00", "trade", 10.99, 12.0]
["2026-09-14T15:40:23.702783+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:23.702789+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702801+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702807+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702814+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702828+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702831+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:40:23.702835+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702842+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702849+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702856+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702864+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702872+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702879+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702886+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702892+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702895+00:00", "trade", 10.99, 1500.0]
["2026-09-14T15:40:23.702895+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702895+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702896+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702898+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.702900+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:23.702914+00:00", "trade", 10.99, 400.0]
["2026-09-14T15:40:23.702921+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:40:23.703019+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703060+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703075+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703117+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703158+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703165+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703176+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703177+00:00", "trade", 10.99, 78.0]
["2026-09-14T15:40:23.703181+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703187+00:00", "trade", 10.9933, 52.0]
["2026-09-14T15:40:23.703264+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703344+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703351+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703427+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703438+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703441+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703514+00:00", "trade", 10.99, 70.0]
["2026-09-14T15:40:23.703562+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703582+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703686+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:40:23.703759+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.703800+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.704148+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.704246+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.704261+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.704666+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.704700+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.704738+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.724999+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.725007+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:23.727526+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:23.803235+00:00", "trade", 10.985, 16.0]
["2026-09-14T15:40:23.804363+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:24.580229+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:26.982431+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:27.632524+00:00", "trade", 10.9914, 2.0]
["2026-09-14T15:40:28.415589+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:40:28.429558+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:28.475696+00:00", "trade", 10.9707, 100.0]
["2026-09-14T15:40:28.490561+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:29.743237+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:40:30.113105+00:00", "trade", 10.9707, 13.0]
["2026-09-14T15:40:30.116262+00:00", "trade", 10.9707, 10.0]
["2026-09-14T15:40:32.634405+00:00", "trade", 10.9911, 34.0]
["2026-09-14T15:40:32.789978+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:40:32.790546+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:40:32.815004+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:33.704970+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:33.705433+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:33.705936+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.312471+00:00", "trade", 10.99, 27.0]
["2026-09-14T15:40:34.314511+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:40:34.338037+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.342767+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.373753+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.382981+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.383901+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.388081+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:40:34.390100+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.396856+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.398066+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.398746+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.399823+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.402804+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.404569+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.404587+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.405545+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.405949+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.423337+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.426250+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.430250+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.479231+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.481111+00:00", "trade", 10.99, 6.0]
["2026-09-14T15:40:34.489185+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:40:34.489729+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.490134+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.491136+00:00", "trade", 10.99, 4.0]
["2026-09-14T15:40:34.508301+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:40:34.508302+00:00", "trade", 10.985, 11.0]
["2026-09-14T15:40:34.508332+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:40:34.508510+00:00", "trade", 10.99, 47.0]
["2026-09-14T15:40:34.508516+00:00", "trade", 10.99, 186.0]
["2026-09-14T15:40:34.508519+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.508523+00:00", "trade", 10.99, 745.0]
["2026-09-14T15:40:34.508528+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.508612+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:40:34.508644+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.508694+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:40:34.508696+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:34.508764+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.508773+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:34.508780+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508788+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508794+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508800+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508806+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508813+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508820+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508827+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508833+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508840+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508847+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.508855+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.509226+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.509313+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:40:34.509416+00:00", "trade", 10.99, 472.0]
["2026-09-14T15:40:34.509800+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:34.510919+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.511262+00:00", "trade", 10.99, 287.0]
["2026-09-14T15:40:34.511293+00:00", "trade", 10.99, 40.0]
["2026-09-14T15:40:34.511302+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.511326+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.511637+00:00", "trade", 10.99, 140.0]
["2026-09-14T15:40:34.511759+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.511789+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.512689+00:00", "trade", 10.99, 160.0]
["2026-09-14T15:40:34.513384+00:00", "trade", 10.99, 307.0]
["2026-09-14T15:40:34.513719+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.513753+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.515331+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:34.525554+00:00", "trade", 10.99, 8.0]
["2026-09-14T15:40:34.533672+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:40:34.753278+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.753444+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.753784+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.815699+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.869645+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:34.910972+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.508794+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.508937+00:00", "trade", 10.99, 2.0]
["2026-09-14T15:40:35.545506+00:00", "trade", 10.989, 50.0]
["2026-09-14T15:40:35.550393+00:00", "trade", 10.9897, 51.0]
["2026-09-14T15:40:35.567957+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.567970+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.567980+00:00", "trade", 10.99, 287.0]
["2026-09-14T15:40:35.567982+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.567984+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.567991+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:35.568000+00:00", "trade", 10.99, 113.0]
["2026-09-14T15:40:35.568002+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568112+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568169+00:00", "trade", 10.99, 47.0]
["2026-09-14T15:40:35.568418+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568506+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568513+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568614+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568621+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.568645+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.569005+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.569881+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.570282+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:35.858530+00:00", "trade", 10.995, 264.0]
["2026-09-14T15:40:35.868925+00:00", "trade", 10.995, 180.0]
["2026-09-14T15:40:36.429703+00:00", "trade", 10.9905, 1.0]
["2026-09-14T15:40:38.054759+00:00", "trade", 10.9711, 400.0]
["2026-09-14T15:40:39.733897+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:39.733947+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:39.764483+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:40.037631+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:40.038187+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:40.523889+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:40.525586+00:00", "trade", 10.995, 400.0]
["2026-09-14T15:40:40.526308+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:40.844760+00:00", "trade", 10.9711, 100.0]
["2026-09-14T15:40:40.847263+00:00", "trade", 10.9711, 49.0]
["2026-09-14T15:40:40.849038+00:00", "trade", 10.9711, 15.0]
["2026-09-14T15:40:42.017473+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:40:43.287726+00:00", "trade", 10.995, 60.0]
["2026-09-14T15:40:45.754779+00:00", "trade", 10.9712, 100.0]
["2026-09-14T15:40:45.758785+00:00", "trade", 10.9712, 1100.0]
["2026-09-14T15:40:46.403089+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:40:47.730058+00:00", "trade", 10.995, 40.0]
["2026-09-14T15:40:48.087998+00:00", "trade", 10.995, 175.0]
["2026-09-14T15:40:48.088711+00:00", "trade", 10.995, 175.0]
["2026-09-14T15:40:48.089000+00:00", "trade", 10.995, 82.0]
["2026-09-14T15:40:49.335603+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:40:50.039691+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.457816+00:00", "trade", 10.99, 30.0]
["2026-09-14T15:40:50.458524+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.518478+00:00", "trade", 10.9906, 2.0]
["2026-09-14T15:40:50.605717+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.611294+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.687332+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.693606+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.703473+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:40:50.722745+00:00", "trade", 10.99, 8.0]
["2026-09-14T15:40:50.722746+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:40:50.722749+00:00", "trade", 10.99, 40.0]
["2026-09-14T15:40:50.722750+00:00", "trade", 10.99, 28.0]
["2026-09-14T15:40:50.722752+00:00", "trade", 10.99, 65.0]
["2026-09-14T15:40:50.722765+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:50.722770+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:50.722846+00:00", "trade", 10.99, 298.0]
["2026-09-14T15:40:50.722966+00:00", "trade", 10.99, 102.0]
["2026-09-14T15:40:50.722976+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:40:50.723079+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723097+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723104+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723111+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723118+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723126+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723134+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723141+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723148+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723155+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723163+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723168+00:00", "trade", 10.99, 200.0]
["2026-09-14T15:40:50.723168+00:00", "trade", 10.99, 300.0]
["2026-09-14T15:40:50.723169+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723188+00:00", "trade", 10.99, 500.0]
["2026-09-14T15:40:50.723189+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:50.723304+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:40:50.723310+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.723348+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.723365+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:40:50.723456+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.723494+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.723569+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.723614+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.723842+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.724014+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.724446+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.727315+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.728222+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.728271+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.728810+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.730149+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.730408+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.731814+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.733323+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.737633+00:00", "trade", 10.985, 18.0]
["2026-09-14T15:40:50.775990+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.776153+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.776426+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.777112+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.777119+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:50.777328+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:51.035837+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:51.036403+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:51.921523+00:00", "trade", 10.9929, 50.0]
["2026-09-14T15:40:52.071183+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:52.083148+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:52.083991+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:52.251756+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:52.254497+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:52.257166+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:52.956197+00:00", "trade", 10.9911, 1.0]
["2026-09-14T15:40:53.169677+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:54.206482+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:40:54.206827+00:00", "trade", 10.985, 181.0]
["2026-09-14T15:40:54.206893+00:00", "trade", 10.985, 19.0]
["2026-09-14T15:40:54.271848+00:00", "trade", 10.985, 99.0]
["2026-09-14T15:40:54.273377+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:40:54.274018+00:00", "trade", 10.9882, 50.0]
["2026-09-14T15:40:54.274061+00:00", "trade", 10.9906, 50.0]
["2026-09-14T15:40:54.833279+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:55.058111+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:56.246886+00:00", "trade", 10.985, 500.0]
["2026-09-14T15:40:57.239125+00:00", "trade", 10.985, 1.0]
["2026-09-14T15:40:57.730182+00:00", "trade", 10.99, 20.0]
["2026-09-14T15:40:57.730940+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:57.731270+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:57.732212+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:57.732809+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:57.830747+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:58.514277+00:00", "trade", 10.985, 54.0]
["2026-09-14T15:40:58.518785+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:58.519252+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:40:58.755945+00:00", "trade", 10.985, 33.0]
["2026-09-14T15:40:58.756434+00:00", "trade", 10.99, 19.0]
["2026-09-14T15:40:58.756890+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:00.689791+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:41:00.984140+00:00", "trade", 10.985, 136.0]
["2026-09-14T15:41:00.985586+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:02.670139+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:03.773907+00:00", "trade", 10.9902, 2.0]
["2026-09-14T15:41:04.891828+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:05.559669+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:41:05.758410+00:00", "trade", 10.9898, 30.0]
["2026-09-14T15:41:05.859010+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:41:05.859850+00:00", "trade", 10.985, 14.0]
["2026-09-14T15:41:05.860387+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:07.288543+00:00", "trade", 10.9716, 13.0]
["2026-09-14T15:41:07.355061+00:00", "trade", 10.9716, 100.0]
["2026-09-14T15:41:08.675103+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:12.201365+00:00", "trade", 10.9898, 10.0]
["2026-09-14T15:41:12.575296+00:00", "trade", 10.9717, 100.0]
["2026-09-14T15:41:16.397866+00:00", "trade", 10.99, 30.0]
["2026-09-14T15:41:16.398779+00:00", "trade", 10.985, 6.0]
["2026-09-14T15:41:16.398937+00:00", "trade", 10.985, 2.0]
["2026-09-14T15:41:17.546456+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:19.015622+00:00", "trade", 10.9914, 6.0]
["2026-09-14T15:41:19.289401+00:00", "trade", 10.9901, 2.0]
["2026-09-14T15:41:19.733426+00:00", "trade", 10.9895, 163.0]
["2026-09-14T15:41:21.544848+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.544911+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.556290+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.556524+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.556540+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:41:21.556616+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.556982+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.557051+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.557259+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.561783+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.562306+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.562447+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.562710+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.562739+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.564597+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.564744+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.564853+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.653657+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.654170+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.675738+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.675809+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.675926+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.676312+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.691513+00:00", "trade", 10.99, 60.0]
["2026-09-14T15:41:21.692119+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.692320+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.695315+00:00", "trade", 10.985, 100.0]
["2026-09-14T15:41:21.695684+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.695704+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.695730+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.733820+00:00", "trade", 10.985, 44.0]
["2026-09-14T15:41:21.746311+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:41:21.746324+00:00", "trade", 10.985, 16.0]
["2026-09-14T15:41:21.746458+00:00", "trade", 10.985, 85.0]
["2026-09-14T15:41:21.746747+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.746890+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.747003+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.747041+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.747134+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.747270+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:21.747717+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.528878+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.528887+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.529277+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.529372+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.529435+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.530821+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.835920+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.898786+00:00", "trade", 10.99, 11.0]
["2026-09-14T15:41:22.898790+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.899255+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.899750+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:22.903146+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:41:22.903871+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:23.310313+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:23.316921+00:00", "quote", 10.98, 10.99]
["2026-09-14T15:41:23.495394+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:41:23.495422+00:00", "trade", 10.99, 11.0]
["2026-09-14T15:41:23.495423+00:00", "trade", 10.99, 10.0]
["2026-09-14T15:41:23.495425+00:00", "trade", 10.99, 29.0]
["2026-09-14T15:41:23.495426+00:00", "trade", 10.99, 1.0]
["2026-09-14T15:41:23.495429+00:00", "trade", 10.99, 34.0]
["2026-09-14T15:41:23.495431+00:00", "trade", 10.99, 5.0]
["2026-09-14T15:41:23.495526+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495533+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495539+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495545+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495551+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495557+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495564+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495571+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495578+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495585+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495591+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495597+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495603+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495609+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495793+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495838+00:00", "quote", 10.99, 10.99]
["2026-09-14T15:41:23.495929+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:41:23.495929+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:41:23.495929+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.495983+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496062+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496074+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496123+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496168+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496288+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496351+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496418+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496440+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496452+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496529+00:00", "trade", 10.99, 175.0]
["2026-09-14T15:41:23.496651+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.496869+00:00", "trade", 10.995, 15.0]
["2026-09-14T15:41:23.497304+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:23.498063+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:41:23.498357+00:00", "trade", 10.99, 24.0]
["2026-09-14T15:41:23.499241+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:41:23.501300+00:00", "trade", 10.99, 175.0]
["2026-09-14T15:41:23.502259+00:00", "trade", 10.99, 7.0]
["2026-09-14T15:41:23.557762+00:00", "trade", 10.995, 294.0]
["2026-09-14T15:41:23.558381+00:00", "trade", 10.9891, 53.0]
["2026-09-14T15:41:23.567758+00:00", "trade", 10.995, 175.0]
["2026-09-14T15:41:23.567975+00:00", "trade", 10.995, 137.0]
["2026-09-14T15:41:23.580506+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:41:24.275397+00:00", "trade", 10.99, 32.0]
["2026-09-14T15:41:24.364958+00:00", "trade", 10.995, 91.0]
["2026-09-14T15:41:24.396484+00:00", "trade", 10.995, 11.0]
["2026-09-14T15:41:24.396500+00:00", "trade", 10.995, 10.0]
["2026-09-14T15:41:24.643240+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:24.861566+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:41:26.294680+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:26.295219+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:26.406398+00:00", "trade", 10.99, 100.0]
["2026-09-14T15:41:27.730035+00:00", "trade", 10.995, 500.0]
["2026-09-14T15:41:27.731041+00:00", "trade", 10.995, 69.0]
["2026-09-14T15:41:32.353255+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:32.353277+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:32.353712+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:32.354025+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:32.354940+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:32.799837+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:41:33.868172+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:33.869128+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:34.695460+00:00", "trade", 10.9984, 4.0]
["2026-09-14T15:41:34.695831+00:00", "trade", 10.9984, 1.0]
["2026-09-14T15:41:35.178711+00:00", "trade", 10.9903, 2.0]
["2026-09-14T15:41:35.760405+00:00", "trade", 10.9926, 16.0]
["2026-09-14T15:41:36.041656+00:00", "trade", 10.991, 600.0]
["2026-09-14T15:41:39.535100+00:00", "trade", 10.99, 40.0]
["2026-09-14T15:41:41.181901+00:00", "trade", 10.995, 15.0]
["2026-09-14T15:41:43.505612+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:41:44.504567+00:00", "trade", 10.995, 300.0]
["2026-09-14T15:41:44.513208+00:00", "trade", 11.0, 14670.0]
["2026-09-14T15:41:44.513508+00:00", "trade", 11.0, 23.0]
["2026-09-14T15:41:44.513732+00:00", "trade", 11.0, 31.0]
["2026-09-14T15:41:44.513795+00:00", "trade", 10.995, 100.0]
["2026-09-14T15:41:44.513799+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:41:44.513833+00:00", "trade", 10.9994, 329.0]
["2026-09-14T15:41:44.513871+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:41:44.513882+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.513894+00:00", "trade", 10.9996, 159.0]
["2026-09-14T15:41:44.513915+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.513956+00:00", "trade", 10.9999, 75.0]
["2026-09-14T15:41:44.514114+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.514156+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.514715+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.514780+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.515387+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.515589+00:00", "trade", 11.0, 6.0]
["2026-09-14T15:41:44.515794+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.516044+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:44.516245+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:46.048461+00:00", "trade", 10.9928, 1.0]
["2026-09-14T15:41:47.479206+00:00", "trade", 10.995, 300.0]
["2026-09-14T15:41:47.479877+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:47.481117+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:47.481808+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:47.481823+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:47.482372+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:47.864553+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:47.865241+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:48.775763+00:00", "trade", 10.998, 250.0]
["2026-09-14T15:41:48.792396+00:00", "trade", 11.0, 40.0]
["2026-09-14T15:41:49.197063+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:49.197408+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:51.938866+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:51.939791+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:52.405456+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:52.406033+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:53.537426+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:53.651668+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:53.668927+00:00", "trade", 10.995, 200.0]
["2026-09-14T15:41:53.669818+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:53.669829+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:53.688503+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:53.710309+00:00", "trade", 10.995, 700.0]
["2026-09-14T15:41:53.836954+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:41:53.994466+00:00", "trade", 10.993, 1.0]
["2026-09-14T15:41:54.076043+00:00", "trade", 10.995, 20.0]
["2026-09-14T15:41:54.563332+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:41:55.076642+00:00", "trade", 10.9759, 100.0]
["2026-09-14T15:41:55.078564+00:00", "trade", 10.9759, 12.0]
["2026-09-14T15:41:55.079855+00:00", "trade", 10.9759, 6.0]
["2026-09-14T15:41:55.081504+00:00", "trade", 10.9759, 5.0]
["2026-09-14T15:41:55.082780+00:00", "trade", 10.9759, 2.0]
["2026-09-14T15:41:55.091555+00:00", "trade", 10.9759, 13.0]
["2026-09-14T15:41:57.074143+00:00", "trade", 10.993, 1.0]
["2026-09-14T15:41:57.524070+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:58.486824+00:00", "trade", 10.995, 366.0]
["2026-09-14T15:41:58.486887+00:00", "trade", 10.995, 34.0]
["2026-09-14T15:41:58.487523+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:58.583644+00:00", "trade", 11.0, 23.0]
["2026-09-14T15:41:58.584358+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:58.676773+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:58.863553+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:59.331961+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:41:59.999304+00:00", "trade", 10.9976, 18.0]
["2026-09-14T15:41:59.999323+00:00", "trade", 10.9976, 1.0]
["2026-09-14T15:42:00.615647+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:02.539882+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:02.643342+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:02.871893+00:00", "trade", 10.99, 16.0]
["2026-09-14T15:42:04.115178+00:00", "trade", 10.9982, 1.0]
["2026-09-14T15:42:05.113794+00:00", "trade", 10.9931, 1.0]
["2026-09-14T15:42:09.353291+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:09.353757+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:09.539852+00:00", "trade", 10.995, 26.0]
["2026-09-14T15:42:09.993500+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:42:12.647278+00:00", "trade", 10.9926, 200.0]
["2026-09-14T15:42:13.161510+00:00", "trade", 10.9984, 32.0]
["2026-09-14T15:42:14.515405+00:00", "trade", 10.9959, 12.0]
["2026-09-14T15:42:14.515472+00:00", "trade", 10.9959, 25.0]
["2026-09-14T15:42:15.319809+00:00", "trade", 10.9932, 1.0]
["2026-09-14T15:42:15.320682+00:00", "trade", 10.995, 4.0]
["2026-09-14T15:42:15.320838+00:00", "trade", 10.995, 5.0]
["2026-09-14T15:42:19.021278+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:19.021756+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:19.022104+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:19.198134+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:19.229688+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:19.230393+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:19.545562+00:00", "trade", 10.9933, 1.0]
["2026-09-14T15:42:20.239553+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:20.387325+00:00", "trade", 10.9982, 10.0]
["2026-09-14T15:42:23.750421+00:00", "trade", 10.9951, 12.0]
["2026-09-14T15:42:24.755021+00:00", "trade", 10.999, 3.0]
["2026-09-14T15:42:26.358862+00:00", "trade", 11.0, 23.0]
["2026-09-14T15:42:27.744569+00:00", "trade", 10.9935, 1.0]
["2026-09-14T15:42:29.804436+00:00", "trade", 10.9992, 164.0]
["2026-09-14T15:42:30.712617+00:00", "trade", 10.995, 400.0]
["2026-09-14T15:42:33.454427+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:42:33.455554+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:33.456239+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:34.191104+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:34.261171+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:34.375077+00:00", "trade", 10.9949, 8.0]
["2026-09-14T15:42:36.386737+00:00", "trade", 10.99, 23.0]
["2026-09-14T15:42:36.387571+00:00", "trade", 10.995, 19.0]
["2026-09-14T15:42:36.388249+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:36.412789+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:36.634085+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:36.634512+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.733294+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:42:37.733354+00:00", "trade", 11.0, 48.0]
["2026-09-14T15:42:37.733388+00:00", "trade", 11.0, 36.0]
["2026-09-14T15:42:37.733833+00:00", "trade", 11.0, 47.0]
["2026-09-14T15:42:37.733864+00:00", "trade", 11.0, 2.0]
["2026-09-14T15:42:37.733927+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.733991+00:00", "trade", 11.0, 31.0]
["2026-09-14T15:42:37.734052+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.734097+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.734532+00:00", "trade", 11.0, 69.0]
["2026-09-14T15:42:37.735432+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.735471+00:00", "trade", 11.0, 90.0]
["2026-09-14T15:42:37.735639+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.736138+00:00", "trade", 11.0, 1000.0]
["2026-09-14T15:42:37.736213+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.736436+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.736447+00:00", "trade", 11.0, 2.0]
["2026-09-14T15:42:37.736449+00:00", "trade", 11.0, 25.0]
["2026-09-14T15:42:37.736449+00:00", "trade", 11.0, 73.0]
["2026-09-14T15:42:37.736543+00:00", "trade", 11.0, 177.0]
["2026-09-14T15:42:37.736543+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.736544+00:00", "trade", 11.0, 914.0]
["2026-09-14T15:42:37.736544+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.736633+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.737180+00:00", "trade", 10.999, 50.0]
["2026-09-14T15:42:37.738843+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.739629+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:37.742473+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:37.743233+00:00", "trade", 11.0, 11.0]
["2026-09-14T15:42:37.787115+00:00", "trade", 11.0, 6.0]
["2026-09-14T15:42:37.787548+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530781+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530783+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:38.530784+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:38.530789+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530865+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:38.530867+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:38.530867+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530868+00:00", "trade", 11.0, 500.0]
["2026-09-14T15:42:38.530870+00:00", "trade", 11.0, 1.0]
["2026-09-14T15:42:38.530872+00:00", "trade", 11.0, 40.0]
["2026-09-14T15:42:38.530873+00:00", "trade", 11.0, 5.0]
["2026-09-14T15:42:38.530874+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530876+00:00", "trade", 11.0, 1600.0]
["2026-09-14T15:42:38.530876+00:00", "trade", 11.0, 590.0]
["2026-09-14T15:42:38.530880+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530895+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530909+00:00", "quote", 10.99, 11.0]
["2026-09-14T15:42:38.530962+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:38.530990+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.530997+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531003+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531010+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531017+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531023+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531029+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531036+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531043+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531049+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531381+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531447+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531478+00:00", "trade", 11.0, 57.0]
["2026-09-14T15:42:38.531480+00:00", "quote", 11.0, 11.0]
["2026-09-14T15:42:38.531505+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:42:38.531505+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531510+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531517+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531528+00:00", "trade", 10.9996, 64.0]
["2026-09-14T15:42:38.531583+00:00", "trade", 11.0, 43.0]
["2026-09-14T15:42:38.531591+00:00", "trade", 11.0, 78.0]
["2026-09-14T15:42:38.531594+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531658+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531702+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531763+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531836+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531898+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531909+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531915+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531929+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531943+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531955+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.531981+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532051+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532167+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532177+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532197+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532404+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532427+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532440+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.532834+00:00", "trade", 11.005, 200.0]
["2026-09-14T15:42:38.532925+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:42:38.533676+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:42:38.534743+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.534772+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:38.535533+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.538325+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:42:38.538817+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.541196+00:00", "trade", 11.005, 30.0]
["2026-09-14T15:42:38.541887+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.541900+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.547037+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:38.549995+00:00", "trade", 11.005, 200.0]
["2026-09-14T15:42:38.934839+00:00", "trade", 10.9958, 4.0]
["2026-09-14T15:42:39.089684+00:00", "trade", 11.01, 13.0]
["2026-09-14T15:42:39.090359+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.090366+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.091233+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.091564+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.091572+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.165679+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.181997+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.218327+00:00", "trade", 10.9944, 1.0]
["2026-09-14T15:42:39.301689+00:00", "trade", 11.005, 89.0]
["2026-09-14T15:42:39.302132+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:39.302792+00:00", "trade", 11.005, 11.0]
["2026-09-14T15:42:39.321718+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:42:39.540183+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:42:39.555398+00:00", "trade", 11.005, 90.0]
["2026-09-14T15:42:39.626158+00:00", "trade", 11.0, 23.0]
["2026-09-14T15:42:41.022572+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:42.258289+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:42:43.756016+00:00", "trade", 10.9782, 20.0]
["2026-09-14T15:42:43.759259+00:00", "trade", 10.9782, 6.0]
["2026-09-14T15:42:44.517400+00:00", "trade", 11.0006, 43.0]
["2026-09-14T15:42:45.140346+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:42:46.497217+00:00", "trade", 10.9948, 1.0]
["2026-09-14T15:42:46.845937+00:00", "trade", 11.005, 300.0]
["2026-09-14T15:42:46.846555+00:00", "trade", 11.0038, 50.0]
["2026-09-14T15:42:47.733157+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.733209+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.733430+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.733436+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.733459+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.734048+00:00", "trade", 11.01, 18.0]
["2026-09-14T15:42:47.734505+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.734973+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:42:47.734974+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:42:47.734976+00:00", "trade", 11.005, 25.0]
["2026-09-14T15:42:47.734984+00:00", "trade", 11.01, 31.0]
["2026-09-14T15:42:47.734986+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.734992+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.734993+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.735003+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.735163+00:00", "trade", 11.01, 5.0]
["2026-09-14T15:42:47.735219+00:00", "trade", 11.01, 130.0]
["2026-09-14T15:42:47.735227+00:00", "trade", 11.01, 430.0]
["2026-09-14T15:42:47.735248+00:00", "trade", 11.01, 270.0]
["2026-09-14T15:42:47.735344+00:00", "trade", 11.01, 40.0]
["2026-09-14T15:42:47.735354+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.735370+00:00", "trade", 11.01, 5.0]
["2026-09-14T15:42:47.735371+00:00", "trade", 11.01, 5.0]
["2026-09-14T15:42:47.735414+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.735575+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.735691+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:47.735743+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.735816+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:42:47.735869+00:00", "trade", 11.01, 39.0]
["2026-09-14T15:42:47.735870+00:00", "trade", 11.01, 2.0]
["2026-09-14T15:42:47.735872+00:00", "trade", 11.01, 59.0]
["2026-09-14T15:42:47.736376+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.736839+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.737037+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.742087+00:00", "trade", 11.01, 500.0]
["2026-09-14T15:42:47.742703+00:00", "trade", 11.0068, 50.0]
["2026-09-14T15:42:47.752790+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.756450+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:47.847746+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.013622+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.013835+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.014111+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.029455+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.103723+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.109052+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.185341+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.185843+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.185884+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:48.401230+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:49.060852+00:00", "trade", 11.005, 30.0]
["2026-09-14T15:42:49.061468+00:00", "trade", 11.0097, 50.0]
["2026-09-14T15:42:49.997270+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:50.021243+00:00", "trade", 11.005, 2.0]
["2026-09-14T15:42:50.021545+00:00", "trade", 11.005, 389.0]
["2026-09-14T15:42:50.021582+00:00", "trade", 11.005, 389.0]
["2026-09-14T15:42:50.394401+00:00", "trade", 11.0029, 24.0]
["2026-09-14T15:42:50.891098+00:00", "trade", 10.9967, 200.0]
["2026-09-14T15:42:52.022395+00:00", "trade", 11.005, 12.0]
["2026-09-14T15:42:52.825150+00:00", "trade", 11.0084, 1.0]
["2026-09-14T15:42:53.023021+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:53.821832+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:42:54.687331+00:00", "trade", 10.9955, 2.0]
["2026-09-14T15:42:56.091679+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:42:56.314791+00:00", "trade", 10.9996, 100.0]
["2026-09-14T15:42:56.432070+00:00", "trade", 11.0, 24.0]
["2026-09-14T15:42:56.609389+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:42:56.986133+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:56.986422+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:56.986640+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:56.986653+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:56.986668+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.504561+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.505022+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.729689+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.733095+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:57.733474+00:00", "trade", 11.01, 160.0]
["2026-09-14T15:42:57.733650+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:57.733789+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.733914+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.733970+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.734041+00:00", "trade", 11.01, 180.0]
["2026-09-14T15:42:57.734099+00:00", "trade", 11.01, 49.0]
["2026-09-14T15:42:57.734176+00:00", "trade", 11.01, 51.0]
["2026-09-14T15:42:57.734413+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:57.734448+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.734628+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:57.734646+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:57.734695+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:57.736224+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.736621+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.737086+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:42:57.753912+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:42:58.114414+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:03.524029+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:43:04.785958+00:00", "trade", 10.979, 100.0]
["2026-09-14T15:43:04.786772+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:04.968050+00:00", "trade", 11.01, 24.0]
["2026-09-14T15:43:05.315943+00:00", "trade", 11.01, 8.0]
["2026-09-14T15:43:05.315984+00:00", "trade", 11.01, 8.0]
["2026-09-14T15:43:05.316243+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.316257+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.316335+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.316364+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.316707+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.316742+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.316812+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.317288+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.317298+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.401517+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.405994+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.993268+00:00", "trade", 11.005, 4.0]
["2026-09-14T15:43:05.994039+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:05.994063+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.012440+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.073429+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.073926+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.074430+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.074761+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.074882+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.075219+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.075363+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.088549+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.089021+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.266298+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.266780+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.266974+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.266991+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:06.892356+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:08.296677+00:00", "trade", 10.9959, 2.0]
["2026-09-14T15:43:08.369554+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:43:08.370225+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.470636+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.471765+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.702018+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.734894+00:00", "trade", 11.0072, 20.0]
["2026-09-14T15:43:10.818154+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:43:10.818155+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:43:10.818843+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.818864+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.818953+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.828869+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:10.857472+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:12.969264+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:13.024113+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:13.024522+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:13.028092+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:14.018542+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:43:14.018544+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:43:14.019221+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:14.019430+00:00", "trade", 11.005, 22.0]
["2026-09-14T15:43:14.019488+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:14.020305+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:14.058672+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:14.059512+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:43:14.060133+00:00", "trade", 11.0075, 51.0]
["2026-09-14T15:43:14.236078+00:00", "trade", 11.0068, 500.0]
["2026-09-14T15:43:14.519399+00:00", "trade", 11.0082, 29.0]
["2026-09-14T15:43:15.061034+00:00", "trade", 11.005, 180.0]
["2026-09-14T15:43:16.269135+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:16.316303+00:00", "trade", 11.0036, 10.0]
["2026-09-14T15:43:16.373242+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:16.373567+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:16.429369+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:43:16.429840+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:16.430961+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:16.466917+00:00", "trade", 10.9961, 1.0]
["2026-09-14T15:43:16.975124+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:17.088242+00:00", "trade", 11.0084, 3.0]
["2026-09-14T15:43:17.088601+00:00", "trade", 11.0084, 1.0]
["2026-09-14T15:43:17.115069+00:00", "trade", 11.0037, 1.0]
["2026-09-14T15:43:17.320416+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:43:17.320427+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:43:17.322834+00:00", "trade", 10.9975, 500.0]
["2026-09-14T15:43:17.744411+00:00", "trade", 11.0075, 36.0]
["2026-09-14T15:43:19.481605+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:20.559038+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:43:21.352591+00:00", "trade", 11.01, 41.0]
["2026-09-14T15:43:21.352593+00:00", "trade", 11.01, 59.0]
["2026-09-14T15:43:21.352615+00:00", "trade", 11.01, 41.0]
["2026-09-14T15:43:21.352616+00:00", "trade", 11.01, 35.0]
["2026-09-14T15:43:21.352887+00:00", "trade", 11.01, 2.0]
["2026-09-14T15:43:21.352893+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:43:21.353104+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353112+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353119+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353126+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353132+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353138+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353145+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353151+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353159+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353172+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353198+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:43:21.353198+00:00", "trade", 11.01, 5.0]
["2026-09-14T15:43:21.353198+00:00", "trade", 11.01, 2.0]
["2026-09-14T15:43:21.353198+00:00", "trade", 11.01, 591.0]
["2026-09-14T15:43:21.353198+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353206+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:43:21.353214+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353224+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353268+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353274+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:43:21.353279+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353323+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353324+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:43:21.353330+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353331+00:00", "trade", 11.01, 179.0]
["2026-09-14T15:43:21.353333+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:43:21.353337+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353352+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353381+00:00", "trade", 11.01, 140.0]
["2026-09-14T15:43:21.353402+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:21.353402+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353429+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353444+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353450+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353457+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353474+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353505+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353759+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353761+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353768+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353772+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353775+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353847+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353860+00:00", "trade", 11.02, 93.0]
["2026-09-14T15:43:21.353894+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.353960+00:00", "trade", 11.009, 51.0]
["2026-09-14T15:43:21.353980+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354028+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354362+00:00", "trade", 11.015, 6.0]
["2026-09-14T15:43:21.354462+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354469+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354500+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354684+00:00", "trade", 11.01, 11.0]
["2026-09-14T15:43:21.354710+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:21.354728+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354934+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.354979+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.355023+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.356051+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.356466+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.356478+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.356485+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.360515+00:00", "trade", 11.015, 60.0]
["2026-09-14T15:43:21.375066+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.454703+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:21.592822+00:00", "trade", 10.9966, 2.0]
["2026-09-14T15:43:24.337844+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:24.338711+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:24.676404+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:24.676450+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:25.323379+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:25.323435+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:25.882647+00:00", "trade", 11.01, 24.0]
["2026-09-14T15:43:25.883484+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:43:26.551399+00:00", "trade", 11.0095, 10.0]
["2026-09-14T15:43:27.778435+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:27.789802+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:28.867035+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:29.411174+00:00", "trade", 11.012, 1.0]
["2026-09-14T15:43:29.488945+00:00", "trade", 11.0151, 300.0]
["2026-09-14T15:43:30.483172+00:00", "trade", 11.0049, 173.0]
["2026-09-14T15:43:30.639702+00:00", "trade", 11.015, 40.0]
["2026-09-14T15:43:30.640231+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:43:31.327137+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:43:31.521728+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:31.522476+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:31.528957+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:43:31.529385+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:31.530343+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:31.530726+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:31.530850+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:31.536051+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:43:31.602988+00:00", "trade", 11.015, 675.0]
["2026-09-14T15:43:31.603053+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:43:31.603612+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:43:31.607495+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:43:31.607560+00:00", "trade", 11.015, 91.0]
["2026-09-14T15:43:31.642197+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:43:32.675902+00:00", "trade", 10.998, 1.0]
["2026-09-14T15:43:33.152110+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:43:33.923276+00:00", "trade", 11.015, 106.0]
["2026-09-14T15:43:33.927416+00:00", "trade", 11.015, 106.0]
["2026-09-14T15:43:33.945208+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:34.363443+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:34.364062+00:00", "trade", 11.0152, 50.0]
["2026-09-14T15:43:34.364741+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:43:35.680307+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.680377+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.680507+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.680519+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.680785+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.722201+00:00", "trade", 11.015, 294.0]
["2026-09-14T15:43:35.722383+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.722406+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:43:35.722457+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:35.722831+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:43:35.723048+00:00", "trade", 11.0137, 51.0]
["2026-09-14T15:43:36.368770+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:36.625367+00:00", "trade", 11.01, 30.0]
["2026-09-14T15:43:36.896965+00:00", "trade", 11.015, 389.0]
["2026-09-14T15:43:36.897029+00:00", "trade", 11.015, 423.0]
["2026-09-14T15:43:38.635785+00:00", "trade", 11.015, 93.0]
["2026-09-14T15:43:38.914772+00:00", "trade", 10.9935, 100.0]
["2026-09-14T15:43:41.994580+00:00", "trade", 10.9938, 100.0]
["2026-09-14T15:43:42.574261+00:00", "trade", 11.0172, 100.0]
["2026-09-14T15:43:42.977394+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:43:43.149104+00:00", "trade", 11.015, 20.0]
["2026-09-14T15:43:43.149734+00:00", "trade", 11.015, 50.0]
["2026-09-14T15:43:43.312991+00:00", "trade", 11.0145, 25.0]
["2026-09-14T15:43:43.671495+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:43.672048+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:43.672066+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:43.674245+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:43.994444+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:44.487743+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:44.521399+00:00", "trade", 11.0135, 35.0]
["2026-09-14T15:43:44.965005+00:00", "trade", 10.9988, 1.0]
["2026-09-14T15:43:45.919430+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:43:46.337764+00:00", "trade", 11.01, 9.0]
["2026-09-14T15:43:46.896988+00:00", "trade", 11.015, 189.0]
["2026-09-14T15:43:46.897052+00:00", "trade", 11.015, 529.0]
["2026-09-14T15:43:47.087046+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:47.139835+00:00", "trade", 11.01, 24.0]
["2026-09-14T15:43:47.140526+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:47.140559+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:47.140591+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:47.171386+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:47.295687+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:47.414822+00:00", "trade", 11.0115, 1.0]
["2026-09-14T15:43:47.670255+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:49.624714+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:49.625172+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:49.625279+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:49.626391+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:51.222176+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:43:51.386673+00:00", "trade", 11.018, 100.0]
["2026-09-14T15:43:51.386701+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:51.386918+00:00", "trade", 11.0182, 200.0]
["2026-09-14T15:43:51.387128+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:43:51.387253+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:43:51.387254+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:51.387508+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:43:51.387536+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:51.387719+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:51.387985+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:51.387997+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:51.388032+00:00", "trade", 11.018, 100.0]
["2026-09-14T15:43:51.388468+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:52.467453+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:53.222863+00:00", "trade", 11.015, 36.0]
["2026-09-14T15:43:53.222864+00:00", "trade", 11.015, 64.0]
["2026-09-14T15:43:53.273357+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:54.275290+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:43:54.275911+00:00", "trade", 11.0162, 50.0]
["2026-09-14T15:43:54.886771+00:00", "trade", 11.01, 20.0]
["2026-09-14T15:43:57.113992+00:00", "trade", 10.9995, 1.0]
["2026-09-14T15:43:57.405612+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:57.405949+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:57.406262+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:59.133856+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:59.135484+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:43:59.420944+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:44:01.720164+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:44:03.649414+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:03.649425+00:00", "trade", 11.02, 18.0]
["2026-09-14T15:44:03.649652+00:00", "trade", 11.02, 29.0]
["2026-09-14T15:44:03.649773+00:00", "trade", 11.02, 82.0]
["2026-09-14T15:44:03.649778+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:03.649845+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:03.649882+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:03.649953+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:03.651175+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:04.124071+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:04.535404+00:00", "trade", 10.9947, 44.0]
["2026-09-14T15:44:04.650176+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:04.776331+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:04.783011+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:04.801666+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.206231+00:00", "trade", 10.9996, 1.0]
["2026-09-14T15:44:05.703821+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.724402+00:00", "trade", 11.016, 41.0]
["2026-09-14T15:44:05.724521+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:05.724522+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:05.724523+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:44:05.724833+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.724856+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.724863+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.724885+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.724892+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:44:05.724964+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.725178+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.725194+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725229+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725271+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:05.725276+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725285+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725295+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725340+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725393+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725711+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.725831+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.726538+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.726909+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:05.999550+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.999659+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.999771+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:05.999937+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.000201+00:00", "trade", 11.0193, 50.0]
["2026-09-14T15:44:06.000510+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.000756+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.000936+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.001322+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.001757+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.002177+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.002592+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.003009+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.003026+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.003429+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.003862+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.003965+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.004286+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.006278+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.006735+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.007019+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.008167+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.008200+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.008908+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.009450+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.117473+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.183204+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.584398+00:00", "trade", 11.0178, 15.0]
["2026-09-14T15:44:06.726285+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.726571+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.726730+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.726750+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.727057+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.727110+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.727137+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.727178+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.727534+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.727549+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.727603+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.727956+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.728363+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.728766+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.729173+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.729539+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.729575+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.729980+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.730002+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.730059+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:06.730674+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:44:06.777932+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:06.976309+00:00", "trade", 10.9955, 100.0]
["2026-09-14T15:44:06.978960+00:00", "trade", 10.9955, 49.0]
["2026-09-14T15:44:06.980251+00:00", "trade", 10.9955, 12.0]
["2026-09-14T15:44:07.094490+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:07.196229+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:07.245506+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:08.095118+00:00", "trade", 10.9955, 100.0]
["2026-09-14T15:44:08.205760+00:00", "trade", 11.0196, 1.0]
["2026-09-14T15:44:08.206121+00:00", "trade", 11.0196, 1.0]
["2026-09-14T15:44:09.128767+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:44:09.178419+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:44:11.129573+00:00", "trade", 11.015, 18.0]
["2026-09-14T15:44:11.513999+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:44:11.515951+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:11.515978+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:11.616462+00:00", "trade", 11.0176, 1.0]
["2026-09-14T15:44:12.272597+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:12.272664+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:12.272945+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:12.273563+00:00", "trade", 11.0194, 50.0]
["2026-09-14T15:44:13.410481+00:00", "trade", 11.02, 3.0]
["2026-09-14T15:44:13.426677+00:00", "trade", 11.02, 11.0]
["2026-09-14T15:44:14.523406+00:00", "trade", 11.0184, 39.0]
["2026-09-14T15:44:15.825200+00:00", "trade", 11.0011, 1.0]
["2026-09-14T15:44:16.173261+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:16.715246+00:00", "trade", 11.0161, 4.0]
["2026-09-14T15:44:16.718137+00:00", "trade", 11.0161, 2.0]
["2026-09-14T15:44:16.718958+00:00", "trade", 11.0161, 1.0]
["2026-09-14T15:44:17.695889+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:17.727216+00:00", "trade", 11.015, 90.0]
["2026-09-14T15:44:17.727217+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:17.727218+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:44:18.422084+00:00", "trade", 11.015, 18.0]
["2026-09-14T15:44:18.422085+00:00", "trade", 11.015, 82.0]
["2026-09-14T15:44:18.488816+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:19.075908+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:19.162223+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:19.261759+00:00", "trade", 11.015, 11.0]
["2026-09-14T15:44:19.269220+00:00", "trade", 11.015, 24.0]
["2026-09-14T15:44:19.274056+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:44:19.278267+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:44:19.489934+00:00", "trade", 11.015, 154.0]
["2026-09-14T15:44:21.084879+00:00", "trade", 11.015, 30.0]
["2026-09-14T15:44:21.673830+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:21.674286+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:21.687428+00:00", "trade", 11.01, 10.0]
["2026-09-14T15:44:21.687437+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:44:21.694172+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:22.193127+00:00", "trade", 11.0014, 24.0]
["2026-09-14T15:44:22.514309+00:00", "trade", 11.015, 565.0]
["2026-09-14T15:44:22.521817+00:00", "trade", 11.015, 7873.0]
["2026-09-14T15:44:22.522437+00:00", "trade", 11.0151, 92.0]
["2026-09-14T15:44:22.522498+00:00", "trade", 11.0151, 189.0]
["2026-09-14T15:44:22.523424+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:23.595507+00:00", "trade", 10.9967, 500.0]
["2026-09-14T15:44:24.295361+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:25.572162+00:00", "trade", 11.02, 10.0]
["2026-09-14T15:44:25.934266+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:44:26.343576+00:00", "trade", 11.015, 30.0]
["2026-09-14T15:44:26.369689+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:44:26.370556+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:26.371123+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:27.015462+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:27.015922+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:27.935058+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:44:27.935229+00:00", "trade", 11.015, 6.0]
["2026-09-14T15:44:29.703081+00:00", "trade", 11.0043, 20.0]
["2026-09-14T15:44:29.995669+00:00", "trade", 11.02, 30.0]
["2026-09-14T15:44:30.029297+00:00", "trade", 11.015, 56.0]
["2026-09-14T15:44:30.494564+00:00", "trade", 11.0162, 10.0]
["2026-09-14T15:44:30.832089+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:31.219088+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:33.172801+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:34.051419+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:44:34.051915+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:34.052040+00:00", "trade", 11.0151, 50.0]
["2026-09-14T15:44:34.052352+00:00", "trade", 11.015, 39.0]
["2026-09-14T15:44:34.052374+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:35.366005+00:00", "trade", 11.003, 2.0]
["2026-09-14T15:44:35.823113+00:00", "trade", 11.0052, 100.0]
["2026-09-14T15:44:35.826793+00:00", "trade", 11.0052, 100.0]
["2026-09-14T15:44:36.537547+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:36.538017+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:36.538504+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:36.586398+00:00", "trade", 11.0156, 23.0]
["2026-09-14T15:44:39.205578+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:44:39.206446+00:00", "trade", 11.015, 23.0]
["2026-09-14T15:44:39.379893+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:44:39.521043+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:44:39.787713+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:39.822236+00:00", "trade", 11.015, 46.0]
["2026-09-14T15:44:39.853372+00:00", "trade", 11.015, 54.0]
["2026-09-14T15:44:39.853374+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:39.853375+00:00", "trade", 11.015, 15.0]
["2026-09-14T15:44:39.863729+00:00", "trade", 11.015, 14.0]
["2026-09-14T15:44:39.863731+00:00", "trade", 11.02, 40.0]
["2026-09-14T15:44:39.863732+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:39.863733+00:00", "trade", 11.02, 77.0]
["2026-09-14T15:44:39.864033+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:39.864043+00:00", "trade", 11.02, 11.0]
["2026-09-14T15:44:39.864137+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:39.864148+00:00", "trade", 11.02, 11.0]
["2026-09-14T15:44:39.864404+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.864421+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.864464+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.864498+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.864514+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.864755+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.865194+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.874955+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.876431+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.914124+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.923159+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:39.935598+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:40.715170+00:00", "trade", 10.9982, 100.0]
["2026-09-14T15:44:40.716604+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:40.736263+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:40.736953+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:40.736980+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:41.688289+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:44:41.805424+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:43.015021+00:00", "trade", 11.0143, 2.0]
["2026-09-14T15:44:43.895796+00:00", "trade", 11.0143, 6.0]
["2026-09-14T15:44:44.315196+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:44:44.658462+00:00", "trade", 11.015, 20.0]
["2026-09-14T15:44:46.441343+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:44:47.268971+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:44:47.269314+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:44:47.269323+00:00", "trade", 11.02, 95.0]
["2026-09-14T15:44:47.605071+00:00", "trade", 11.0035, 1.0]
["2026-09-14T15:44:48.105884+00:00", "trade", 11.0165, 163.0]
["2026-09-14T15:44:48.287305+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:44:50.276191+00:00", "trade", 10.9983, 3.0]
["2026-09-14T15:44:51.428317+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:51.559347+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:52.524403+00:00", "trade", 11.017, 21.0]
["2026-09-14T15:44:52.524463+00:00", "trade", 11.017, 41.0]
["2026-09-14T15:44:52.808124+00:00", "trade", 11.01, 25.0]
["2026-09-14T15:44:55.407187+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:44:55.408437+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:56.767927+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:44:57.217871+00:00", "trade", 11.015, 35.0]
["2026-09-14T15:44:57.218705+00:00", "trade", 11.01, 17.0]
["2026-09-14T15:44:57.340464+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:45:00.234151+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:01.684494+00:00", "trade", 11.0037, 40.0]
["2026-09-14T15:45:01.685308+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:01.976082+00:00", "trade", 10.9983, 10.0]
["2026-09-14T15:45:02.254317+00:00", "trade", 10.9983, 100.0]
["2026-09-14T15:45:02.928928+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:45:04.053403+00:00", "trade", 11.0174, 8.0]
["2026-09-14T15:45:05.295195+00:00", "trade", 10.9983, 100.0]
["2026-09-14T15:45:05.435494+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:05.455568+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:45:05.936006+00:00", "trade", 10.9983, 17.0]
["2026-09-14T15:45:05.939265+00:00", "trade", 10.9983, 11.0]
["2026-09-14T15:45:06.265008+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:06.588405+00:00", "trade", 11.0175, 3.0]
["2026-09-14T15:45:07.333644+00:00", "trade", 11.015, 444.0]
["2026-09-14T15:45:07.338265+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:45:07.338326+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:45:07.339009+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:45:07.339591+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:45:07.339650+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:45:07.339710+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:45:07.339811+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:45:07.340539+00:00", "trade", 11.015, 147.0]
["2026-09-14T15:45:07.365856+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:45:07.395973+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:45:07.583871+00:00", "trade", 11.0041, 3.0]
["2026-09-14T15:45:07.596346+00:00", "trade", 11.01, 40.0]
["2026-09-14T15:45:07.596965+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:45:07.597047+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:07.597066+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:07.597432+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:07.597521+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:07.640620+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:45:07.641237+00:00", "trade", 11.015, 52.0]
["2026-09-14T15:45:07.641345+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:08.333646+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:08.333674+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:08.334362+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:08.334502+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:08.468605+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:09.059118+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:09.059125+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:09.059578+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:09.098134+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:45:09.098821+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:09.414068+00:00", "trade", 10.9987, 100.0]
["2026-09-14T15:45:09.641424+00:00", "trade", 11.015, 3.0]
["2026-09-14T15:45:09.778949+00:00", "trade", 11.0177, 1.0]
["2026-09-14T15:45:09.822913+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:09.872420+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:10.196675+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:10.653272+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:12.474825+00:00", "trade", 11.0073, 100.0]
["2026-09-14T15:45:12.476401+00:00", "trade", 11.015, 64.0]
["2026-09-14T15:45:12.476402+00:00", "trade", 11.015, 36.0]
["2026-09-14T15:45:12.477105+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:12.556671+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:12.557363+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:12.655408+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:12.658157+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:45:12.658195+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:45:13.315317+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:16.718061+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:16.726097+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:16.875377+00:00", "trade", 10.9987, 200.0]
["2026-09-14T15:45:16.896859+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:45:16.897709+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:45:16.897935+00:00", "trade", 11.015, 1149.0]
["2026-09-14T15:45:17.212982+00:00", "trade", 11.0123, 1.0]
["2026-09-14T15:45:17.894423+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:17.896065+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:17.898548+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:20.114765+00:00", "trade", 10.9995, 100.0]
["2026-09-14T15:45:20.754737+00:00", "trade", 11.0045, 2.0]
["2026-09-14T15:45:21.011495+00:00", "trade", 11.02, 25.0]
["2026-09-14T15:45:22.320950+00:00", "trade", 11.0152, 10.0]
["2026-09-14T15:45:22.349785+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:22.444302+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:22.526423+00:00", "trade", 11.015, 46.0]
["2026-09-14T15:45:25.720674+00:00", "trade", 11.0184, 1.0]
["2026-09-14T15:45:25.721038+00:00", "trade", 11.0184, 1.0]
["2026-09-14T15:45:26.179882+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:26.896546+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:26.896962+00:00", "trade", 11.015, 1300.0]
["2026-09-14T15:45:26.897024+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:45:26.897745+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:27.898570+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:29.436077+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:45:29.754782+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:29.755249+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:29.765309+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:29.802257+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:29.802404+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:29.902854+00:00", "trade", 11.0104, 12.0]
["2026-09-14T15:45:30.284635+00:00", "trade", 11.0055, 100.0]
["2026-09-14T15:45:30.673445+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:30.674295+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:45:31.075439+00:00", "trade", 11.016, 100.0]
["2026-09-14T15:45:31.175161+00:00", "trade", 11.0149, 3.0]
["2026-09-14T15:45:31.587226+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:31.674793+00:00", "trade", 11.0084, 100.0]
["2026-09-14T15:45:34.055402+00:00", "trade", 11.0149, 31.0]
["2026-09-14T15:45:34.307059+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:34.310049+00:00", "trade", 11.015, 637.0]
["2026-09-14T15:45:34.310742+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:34.310879+00:00", "trade", 11.015, 14.0]
["2026-09-14T15:45:34.336592+00:00", "trade", 11.015, 900.0]
["2026-09-14T15:45:34.336611+00:00", "trade", 11.015, 163.0]
["2026-09-14T15:45:34.336773+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:45:34.535470+00:00", "trade", 11.0004, 100.0]
["2026-09-14T15:45:34.778173+00:00", "trade", 11.0064, 2.0]
["2026-09-14T15:45:35.311078+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:35.311758+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:35.343221+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:36.896865+00:00", "trade", 11.015, 385.0]
["2026-09-14T15:45:36.896928+00:00", "trade", 11.015, 648.0]
["2026-09-14T15:45:38.228794+00:00", "trade", 11.015, 20.0]
["2026-09-14T15:45:39.214821+00:00", "trade", 11.0152, 5.0]
["2026-09-14T15:45:39.735227+00:00", "trade", 11.0005, 100.0]
["2026-09-14T15:45:42.056718+00:00", "trade", 11.0068, 1.0]
["2026-09-14T15:45:42.856879+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:42.856880+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:42.857343+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:42.857876+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:42.875135+00:00", "trade", 11.0159, 2.0]
["2026-09-14T15:45:43.050679+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.051561+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083375+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:45:43.083376+00:00", "trade", 11.01, 19.0]
["2026-09-14T15:45:43.083377+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:45:43.083379+00:00", "trade", 11.01, 30.0]
["2026-09-14T15:45:43.083385+00:00", "trade", 11.01, 10.0]
["2026-09-14T15:45:43.083385+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083385+00:00", "trade", 11.01, 300.0]
["2026-09-14T15:45:43.083399+00:00", "trade", 11.01, 300.0]
["2026-09-14T15:45:43.083433+00:00", "trade", 11.01, 5.0]
["2026-09-14T15:45:43.083441+00:00", "trade", 11.01, 300.0]
["2026-09-14T15:45:43.083447+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083451+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083451+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083452+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083454+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083456+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083478+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083485+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083489+00:00", "trade", 11.01, 7.0]
["2026-09-14T15:45:43.083495+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083499+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083500+00:00", "trade", 11.01, 427.0]
["2026-09-14T15:45:43.083506+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083513+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083520+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083527+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083534+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083540+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083549+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083556+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083567+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083569+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083572+00:00", "trade", 11.01, 300.0]
["2026-09-14T15:45:43.083572+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083574+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083576+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083576+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083582+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083589+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083602+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083603+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083609+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083615+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083622+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083636+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083643+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:45:43.083650+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083651+00:00", "trade", 11.01, 85.0]
["2026-09-14T15:45:43.083651+00:00", "trade", 11.01, 115.0]
["2026-09-14T15:45:43.083657+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083665+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083671+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083679+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083681+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083686+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083692+00:00", "trade", 11.01, 85.0]
["2026-09-14T15:45:43.083694+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083700+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083707+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:45:43.083713+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083720+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083729+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083736+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:45:43.083736+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083744+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083750+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083756+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083763+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083766+00:00", "trade", 11.01, 1500.0]
["2026-09-14T15:45:43.083768+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083780+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083797+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083830+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:45:43.083837+00:00", "trade", 11.01, 239.0]
["2026-09-14T15:45:43.083840+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083840+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083840+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083842+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.083844+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:45:43.083846+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.083848+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.084019+00:00", "trade", 11.0144, 51.0]
["2026-09-14T15:45:43.084050+00:00", "trade", 11.01, 64.0]
["2026-09-14T15:45:43.084182+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.084258+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.084462+00:00", "trade", 11.0101, 50.0]
["2026-09-14T15:45:43.084503+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.084517+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.084630+00:00", "trade", 11.01, 2.0]
["2026-09-14T15:45:43.084977+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.085133+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.085182+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.085195+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.085659+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.090704+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.094839+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:43.095784+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.098528+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.099639+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:45:43.107838+00:00", "trade", 11.0, 200.0]
["2026-09-14T15:45:43.107839+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.108293+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.108301+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.108363+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.108371+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.108599+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.108842+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.109056+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.122057+00:00", "trade", 11.005, 104.0]
["2026-09-14T15:45:43.125058+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.125385+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.125387+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:45:43.125863+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.126052+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.434914+00:00", "trade", 11.0127, 1.0]
["2026-09-14T15:45:43.643430+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.644040+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.834776+00:00", "trade", 11.001, 23.0]
["2026-09-14T15:45:43.920078+00:00", "trade", 11.0, 25.0]
["2026-09-14T15:45:43.920784+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:43.920838+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:44.235795+00:00", "trade", 11.0127, 3.0]
["2026-09-14T15:45:45.376184+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:45.376655+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:45.644878+00:00", "trade", 11.005, 486.0]
["2026-09-14T15:45:45.645514+00:00", "trade", 11.0108, 52.0]
["2026-09-14T15:45:45.647879+00:00", "trade", 11.005, 317.0]
["2026-09-14T15:45:45.652545+00:00", "trade", 11.005, 318.0]
["2026-09-14T15:45:46.896992+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:46.901172+00:00", "trade", 11.005, 162.0]
["2026-09-14T15:45:46.922401+00:00", "trade", 11.005, 300.0]
["2026-09-14T15:45:46.924595+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:45:46.924599+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:46.925043+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:46.926738+00:00", "trade", 11.0, 94.0]
["2026-09-14T15:45:46.930124+00:00", "trade", 11.005, 200.0]
["2026-09-14T15:45:46.931769+00:00", "trade", 11.005, 189.0]
["2026-09-14T15:45:46.931884+00:00", "trade", 11.005, 411.0]
["2026-09-14T15:45:46.932467+00:00", "trade", 11.005, 200.0]
["2026-09-14T15:45:46.932709+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:46.932953+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:46.934151+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:46.940658+00:00", "trade", 11.005, 80.0]
["2026-09-14T15:45:46.941332+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:47.287092+00:00", "trade", 11.005, 1.0]
["2026-09-14T15:45:47.835145+00:00", "trade", 11.0011, 100.0]
["2026-09-14T15:45:50.172302+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:50.172359+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:50.173291+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:50.393760+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:50.457135+00:00", "trade", 11.007, 2.0]
["2026-09-14T15:45:50.688114+00:00", "trade", 11.005, 1.0]
["2026-09-14T15:45:51.190862+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:51.190910+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:51.191766+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:51.435868+00:00", "trade", 11.0011, 100.0]
["2026-09-14T15:45:51.457970+00:00", "trade", 11.005, 17.0]
["2026-09-14T15:45:51.458123+00:00", "trade", 11.005, 8.0]
["2026-09-14T15:45:51.470580+00:00", "trade", 11.005, 8.0]
["2026-09-14T15:45:51.631836+00:00", "trade", 11.005, 300.0]
["2026-09-14T15:45:52.853060+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:53.491551+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:45:55.447948+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:55.911584+00:00", "trade", 11.0111, 172.0]
["2026-09-14T15:45:56.175395+00:00", "trade", 11.0012, 100.0]
["2026-09-14T15:45:56.640465+00:00", "trade", 11.005, 200.0]
["2026-09-14T15:45:56.641084+00:00", "trade", 11.0053, 51.0]
["2026-09-14T15:45:57.020452+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:57.021367+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:57.629803+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:57.630254+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:58.441829+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:45:58.753074+00:00", "trade", 11.0079, 1.0]
["2026-09-14T15:45:58.757454+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:58.757455+00:00", "trade", 11.005, 14.0]
["2026-09-14T15:45:58.757457+00:00", "trade", 11.005, 24.0]
["2026-09-14T15:45:58.757458+00:00", "trade", 11.005, 22.0]
["2026-09-14T15:45:59.444105+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:45:59.604092+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:59.604545+00:00", "trade", 11.005, 300.0]
["2026-09-14T15:45:59.605671+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:45:59.609601+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:00.344520+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:00.344741+00:00", "trade", 11.005, 206.0]
["2026-09-14T15:46:00.345345+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:00.442404+00:00", "trade", 11.005, 16.0]
["2026-09-14T15:46:00.442405+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:00.442406+00:00", "trade", 11.005, 52.0]
["2026-09-14T15:46:00.442975+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:00.625679+00:00", "trade", 11.01, 40.0]
["2026-09-14T15:46:00.732553+00:00", "trade", 11.0079, 1.0]
["2026-09-14T15:46:01.324124+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:01.934837+00:00", "trade", 11.0012, 100.0]
["2026-09-14T15:46:02.340081+00:00", "trade", 11.0085, 600.0]
["2026-09-14T15:46:02.390757+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:03.020161+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:03.020628+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:05.410775+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:05.410822+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:05.412012+00:00", "trade", 11.005, 58.0]
["2026-09-14T15:46:05.412062+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:05.412438+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:05.520520+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:06.461698+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:06.751699+00:00", "trade", 11.005, 389.0]
["2026-09-14T15:46:06.751876+00:00", "trade", 11.005, 111.0]
["2026-09-14T15:46:06.914315+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:06.914785+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:07.021389+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:09.018382+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:09.502630+00:00", "trade", 11.01, 25.0]
["2026-09-14T15:46:09.503484+00:00", "trade", 11.005, 15.0]
["2026-09-14T15:46:09.503626+00:00", "trade", 11.0, 11.0]
["2026-09-14T15:46:12.195942+00:00", "trade", 11.0013, 31.0]
["2026-09-14T15:46:12.199683+00:00", "trade", 11.0013, 17.0]
["2026-09-14T15:46:12.232958+00:00", "trade", 11.0079, 2.0]
["2026-09-14T15:46:13.459887+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:13.459894+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:13.460312+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:13.461379+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:14.144170+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:14.420825+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:14.421285+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:15.575159+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:15.647429+00:00", "trade", 11.0048, 26.0]
["2026-09-14T15:46:16.139471+00:00", "trade", 11.005, 2.0]
["2026-09-14T15:46:16.577521+00:00", "trade", 11.005, 3.0]
["2026-09-14T15:46:16.667039+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:16.668244+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:16.668272+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:16.668732+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:16.669242+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:17.104353+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:17.104823+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:19.702609+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.101416+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.102194+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:20.105885+00:00", "trade", 11.005, 28.0]
["2026-09-14T15:46:20.105886+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:20.105888+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:20.106126+00:00", "trade", 11.01, 15.0]
["2026-09-14T15:46:20.106422+00:00", "trade", 11.005, 142.0]
["2026-09-14T15:46:20.106439+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106464+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106478+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106485+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106499+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106568+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106606+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106672+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106687+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106701+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106780+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106882+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.106942+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.107157+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.107851+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.108229+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.109303+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:46:20.109370+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:46:20.116858+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.127062+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:20.180917+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:46:20.197955+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:21.757846+00:00", "trade", 11.008, 1.0]
["2026-09-14T15:46:22.022236+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:22.847467+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:22.895837+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:23.016482+00:00", "trade", 11.0014, 400.0]
["2026-09-14T15:46:23.017304+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:23.019086+00:00", "trade", 11.0014, 100.0]
["2026-09-14T15:46:23.232848+00:00", "trade", 11.0, 25.0]
["2026-09-14T15:46:23.343431+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:24.040150+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:24.079139+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:24.479785+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:25.265636+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:25.740482+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:26.642399+00:00", "trade", 11.0052, 28.0]
["2026-09-14T15:46:26.715096+00:00", "trade", 11.0016, 300.0]
["2026-09-14T15:46:26.978635+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:26.979019+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:26.979119+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:27.000838+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:28.525475+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:46:28.612702+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:30.065428+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:31.215141+00:00", "trade", 11.0109, 100.0]
["2026-09-14T15:46:32.018519+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.019317+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.052041+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.052503+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.351092+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.430790+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.923483+00:00", "trade", 11.0085, 1.0]
["2026-09-14T15:46:32.924328+00:00", "trade", 11.005, 3.0]
["2026-09-14T15:46:32.925024+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:32.980840+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.015843+00:00", "trade", 11.0016, 13.0]
["2026-09-14T15:46:33.128033+00:00", "trade", 11.01, 17.0]
["2026-09-14T15:46:33.128475+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.128864+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.128883+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.129330+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.129338+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.320783+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.321245+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.530084+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:33.834703+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.019353+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:35.020032+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.020484+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.020614+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.020673+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.021069+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.021301+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:35.449038+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:36.896672+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:36.963307+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:39.640793+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:40.115650+00:00", "trade", 11.0017, 100.0]
["2026-09-14T15:46:40.407727+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:40.408470+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:40.409248+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:40.409310+00:00", "trade", 11.005, 25.0]
["2026-09-14T15:46:40.409703+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:40.410116+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:40.412206+00:00", "trade", 11.01, 7.0]
["2026-09-14T15:46:42.270180+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:42.704507+00:00", "trade", 11.005, 1000.0]
["2026-09-14T15:46:42.705520+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:42.798734+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:43.114576+00:00", "trade", 11.0018, 100.0]
["2026-09-14T15:46:43.520434+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:43.720260+00:00", "trade", 11.0084, 1.0]
["2026-09-14T15:46:45.649397+00:00", "trade", 11.0053, 11.0]
["2026-09-14T15:46:46.285711+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:46.286173+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:47.237426+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:47.564950+00:00", "trade", 11.0105, 1.0]
["2026-09-14T15:46:48.205997+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:49.314414+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:49.317059+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:49.820591+00:00", "trade", 11.005, 5.0]
["2026-09-14T15:46:49.821296+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:49.885086+00:00", "trade", 11.01, 4.0]
["2026-09-14T15:46:49.885474+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:46:49.887010+00:00", "trade", 11.01, 4.0]
["2026-09-14T15:46:49.888104+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:49.888110+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:49.901286+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:46:49.901662+00:00", "trade", 11.01, 71.0]
["2026-09-14T15:46:49.902363+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:49.903270+00:00", "trade", 11.01, 96.0]
["2026-09-14T15:46:49.950546+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:50.030884+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:50.820654+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:50.821323+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:50.912656+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:50.913110+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:50.953333+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:52.937813+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:52.938491+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:53.233902+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:53.245888+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:53.299014+00:00", "trade", 11.005, 500.0]
["2026-09-14T15:46:53.543858+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:53.552866+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:53.554983+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:53.737364+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.004586+00:00", "trade", 11.005, 23.0]
["2026-09-14T15:46:55.080146+00:00", "trade", 11.0, 40.0]
["2026-09-14T15:46:55.150036+00:00", "trade", 11.0021, 8.0]
["2026-09-14T15:46:55.314267+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:46:55.314777+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.315033+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.315046+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.315077+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.315314+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.315521+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.316548+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.447633+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.448092+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.475393+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.688610+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.688958+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:46:55.689724+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.690291+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.690675+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:55.922602+00:00", "trade", 11.0053, 10.0]
["2026-09-14T15:46:55.956050+00:00", "trade", 11.0053, 3.0]
["2026-09-14T15:46:56.005518+00:00", "trade", 11.0107, 1.0]
["2026-09-14T15:46:56.644396+00:00", "trade", 11.0054, 28.0]
["2026-09-14T15:46:57.915727+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:46:58.495726+00:00", "trade", 11.0021, 100.0]
["2026-09-14T15:47:00.407434+00:00", "trade", 11.005, 97.0]
["2026-09-14T15:47:00.408195+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:00.408321+00:00", "trade", 11.005, 20.0]
["2026-09-14T15:47:00.416826+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:00.705294+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:00.731221+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:47:00.735954+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:00.886854+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:01.044991+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:01.418093+00:00", "trade", 11.005, 3.0]
["2026-09-14T15:47:02.479191+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:04.708690+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:47:04.722464+00:00", "trade", 11.0125, 200.0]
["2026-09-14T15:47:04.932322+00:00", "trade", 11.01, 40.0]
["2026-09-14T15:47:05.496103+00:00", "trade", 11.0022, 3.0]
["2026-09-14T15:47:06.900967+00:00", "trade", 11.01, 31.0]
["2026-09-14T15:47:07.413597+00:00", "trade", 11.0053, 162.0]
["2026-09-14T15:47:07.666528+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:07.759553+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:47:08.232383+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:08.802042+00:00", "trade", 11.0, 23.0]
["2026-09-14T15:47:09.239071+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:09.685924+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:10.329309+00:00", "trade", 11.005, 1.0]
["2026-09-14T15:47:10.382200+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:10.504574+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:11.696283+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:13.394837+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:13.395264+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:13.401044+00:00", "trade", 11.01, 97.0]
["2026-09-14T15:47:13.618945+00:00", "trade", 11.0107, 2.0]
["2026-09-14T15:47:13.695421+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:16.084166+00:00", "trade", 11.0107, 100.0]
["2026-09-14T15:47:16.249572+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:16.899935+00:00", "trade", 11.01, 69.0]
["2026-09-14T15:47:16.900305+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.900836+00:00", "trade", 11.005, 8.0]
["2026-09-14T15:47:16.901452+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.901639+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.901640+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.901642+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.901644+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.901647+00:00", "trade", 11.01, 13.0]
["2026-09-14T15:47:16.901647+00:00", "trade", 11.01, 300.0]
["2026-09-14T15:47:16.901650+00:00", "trade", 11.01, 25.0]
["2026-09-14T15:47:16.901783+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901786+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.901789+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901790+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:47:16.901791+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.901796+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901803+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901809+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901815+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901822+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901829+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901835+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901842+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901849+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901855+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901862+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901869+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901876+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.901965+00:00", "trade", 11.01, 82.0]
["2026-09-14T15:47:16.902201+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.902217+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.902265+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.902294+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:47:16.902309+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.902319+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:16.902321+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.902324+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.902330+00:00", "trade", 11.01, 48.0]
["2026-09-14T15:47:16.902388+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.902389+00:00", "trade", 11.01, 59.0]
["2026-09-14T15:47:16.902389+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902402+00:00", "trade", 11.01, 552.0]
["2026-09-14T15:47:16.902425+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902432+00:00", "trade", 11.01, 41.0]
["2026-09-14T15:47:16.902433+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902468+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902502+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902525+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.902543+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902582+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902609+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902658+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902782+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902856+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902871+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902888+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.902917+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.903039+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.903063+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.903098+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.903589+00:00", "trade", 11.01, 10.0]
["2026-09-14T15:47:16.903893+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:47:16.904436+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:47:16.904527+00:00", "trade", 11.02, 4.0]
["2026-09-14T15:47:16.904895+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:16.907926+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:47:16.908324+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:47:16.909100+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.909413+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:16.911693+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.911821+00:00", "trade", 11.01, 29.0]
["2026-09-14T15:47:16.912113+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:16.912155+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:47:16.912731+00:00", "trade", 11.0112, 50.0]
["2026-09-14T15:47:16.964986+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:47:16.974225+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:47:16.975078+00:00", "trade", 11.015, 104.0]
["2026-09-14T15:47:16.975821+00:00", "trade", 11.015, 396.0]
["2026-09-14T15:47:16.976919+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:47:16.979405+00:00", "trade", 11.015, 44.0]
["2026-09-14T15:47:17.103760+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:17.105501+00:00", "trade", 11.015, 14.0]
["2026-09-14T15:47:17.105502+00:00", "trade", 11.015, 86.0]
["2026-09-14T15:47:17.181485+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:17.615555+00:00", "trade", 11.0026, 100.0]
["2026-09-14T15:47:17.668569+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:17.729589+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.413910+00:00", "trade", 11.01, 40.0]
["2026-09-14T15:47:18.465975+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:47:18.466159+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:47:18.466162+00:00", "trade", 11.015, 215.0]
["2026-09-14T15:47:18.466256+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:47:18.466460+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:47:18.466720+00:00", "trade", 11.01, 41.0]
["2026-09-14T15:47:18.466722+00:00", "trade", 11.01, 22.0]
["2026-09-14T15:47:18.466777+00:00", "trade", 11.01, 300.0]
["2026-09-14T15:47:18.466779+00:00", "trade", 11.01, 145.0]
["2026-09-14T15:47:18.466781+00:00", "trade", 11.01, 13.0]
["2026-09-14T15:47:18.466782+00:00", "trade", 11.01, 420.0]
["2026-09-14T15:47:18.466785+00:00", "trade", 11.01, 80.0]
["2026-09-14T15:47:18.466785+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466789+00:00", "trade", 11.01, 42.0]
["2026-09-14T15:47:18.466789+00:00", "trade", 11.01, 82.0]
["2026-09-14T15:47:18.466793+00:00", "trade", 11.01, 82.0]
["2026-09-14T15:47:18.466793+00:00", "trade", 11.01, 82.0]
["2026-09-14T15:47:18.466876+00:00", "trade", 11.0117, 50.0]
["2026-09-14T15:47:18.466877+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:18.466879+00:00", "trade", 11.01, 700.0]
["2026-09-14T15:47:18.466882+00:00", "trade", 11.01, 400.0]
["2026-09-14T15:47:18.466886+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:18.466886+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466886+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466887+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:18.466888+00:00", "trade", 11.01, 5.0]
["2026-09-14T15:47:18.466888+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:18.466893+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466895+00:00", "trade", 11.01, 99.0]
["2026-09-14T15:47:18.466900+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466900+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466900+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466901+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:18.466901+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466901+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466903+00:00", "trade", 11.01, 400.0]
["2026-09-14T15:47:18.466907+00:00", "trade", 11.01, 20.0]
["2026-09-14T15:47:18.466908+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466910+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466913+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.466915+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466922+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466928+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466934+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466941+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466949+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466955+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466962+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466970+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:18.466975+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:18.466986+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:18.467007+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:18.467011+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:18.467021+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:18.467033+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.467033+00:00", "trade", 11.01, 600.0]
["2026-09-14T15:47:18.467042+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467068+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467074+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467078+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467081+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467087+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467094+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467099+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:18.467107+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467120+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467159+00:00", "trade", 11.01, 400.0]
["2026-09-14T15:47:18.467160+00:00", "trade", 11.01, 158.0]
["2026-09-14T15:47:18.467190+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467214+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467233+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467285+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467292+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467347+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467354+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467360+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467406+00:00", "trade", 11.0131, 57.0]
["2026-09-14T15:47:18.467431+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467510+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467560+00:00", "trade", 11.01, 51.0]
["2026-09-14T15:47:18.467573+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467586+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467619+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467642+00:00", "trade", 11.0101, 50.0]
["2026-09-14T15:47:18.467672+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467696+00:00", "trade", 11.0109, 50.0]
["2026-09-14T15:47:18.467726+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467748+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.467770+00:00", "trade", 11.01, 52.0]
["2026-09-14T15:47:18.467790+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.468841+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.468857+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.469289+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.469374+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.469386+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.470011+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:47:18.476589+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.477043+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.483607+00:00", "trade", 11.005, 341.0]
["2026-09-14T15:47:18.567595+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:18.731584+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:47:18.798808+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:18.799162+00:00", "trade", 11.005, 400.0]
["2026-09-14T15:47:18.816168+00:00", "trade", 11.005, 500.0]
["2026-09-14T15:47:18.816616+00:00", "trade", 11.005, 43.0]
["2026-09-14T15:47:18.853888+00:00", "trade", 11.005, 2000.0]
["2026-09-14T15:47:18.854510+00:00", "trade", 11.0053, 75.0]
["2026-09-14T15:47:19.380205+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:19.732868+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:47:19.733483+00:00", "trade", 11.0063, 50.0]
["2026-09-14T15:47:19.882163+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:20.021455+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.035714+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:20.036228+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:20.181638+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.210465+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.216043+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.221849+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.227891+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.233994+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.250856+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.251257+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.256972+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:20.279638+00:00", "trade", 11.005, 400.0]
["2026-09-14T15:47:20.476316+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:20.757370+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:47:21.726038+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:21.726069+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:21.726515+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:21.726547+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:23.840422+00:00", "trade", 11.0104, 1.0]
["2026-09-14T15:47:23.843309+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:23.843379+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:23.844179+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:23.844191+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:24.758139+00:00", "trade", 11.005, 16.0]
["2026-09-14T15:47:24.758304+00:00", "trade", 11.005, 42.0]
["2026-09-14T15:47:24.761650+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:24.762114+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:25.745250+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:26.912657+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:26.912856+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:26.914583+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:26.914917+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:27.434294+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:27.434753+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:27.434805+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.470884+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.471712+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.477761+00:00", "trade", 11.01, 20.0]
["2026-09-14T15:47:28.480633+00:00", "trade", 11.01, 21.0]
["2026-09-14T15:47:28.481293+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.481329+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.481379+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.481733+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:28.501024+00:00", "trade", 11.01, 6.0]
["2026-09-14T15:47:28.797542+00:00", "trade", 11.0033, 300.0]
["2026-09-14T15:47:29.024410+00:00", "trade", 11.01, 40.0]
["2026-09-14T15:47:29.301134+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:47:30.233516+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:30.234404+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:30.741857+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.346569+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.346767+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.504606+00:00", "trade", 11.0084, 10.0]
["2026-09-14T15:47:32.575203+00:00", "trade", 11.005, 400.0]
["2026-09-14T15:47:32.575883+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.576208+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:32.576794+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.576899+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.749826+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:32.755071+00:00", "trade", 11.0099, 41.0]
["2026-09-14T15:47:32.755767+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:33.095584+00:00", "trade", 11.0034, 100.0]
["2026-09-14T15:47:33.303845+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:47:33.740873+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:33.741250+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:34.001541+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:34.001940+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:34.541724+00:00", "trade", 11.005, 10.0]
["2026-09-14T15:47:34.542389+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:34.542687+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:34.543004+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:34.544134+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:34.544172+00:00", "trade", 11.005, 5.0]
["2026-09-14T15:47:34.794509+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:35.304607+00:00", "trade", 11.01, 6.0]
["2026-09-14T15:47:36.719487+00:00", "trade", 11.0105, 2.0]
["2026-09-14T15:47:37.294115+00:00", "trade", 11.0, 16.0]
["2026-09-14T15:47:37.935805+00:00", "trade", 11.0034, 7.0]
["2026-09-14T15:47:39.742600+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:47:39.743223+00:00", "trade", 11.0055, 50.0]
["2026-09-14T15:47:40.745699+00:00", "trade", 11.0, 100.0]
["2026-09-14T15:47:40.761117+00:00", "trade", 11.0, 3.0]
["2026-09-14T15:47:40.792098+00:00", "trade", 11.005, 85.0]
["2026-09-14T15:47:40.792099+00:00", "trade", 11.005, 100.0]
["2026-09-14T15:47:40.792101+00:00", "trade", 11.01, 145.0]
["2026-09-14T15:47:40.792103+00:00", "trade", 11.01, 35.0]
["2026-09-14T15:47:40.792105+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:40.792107+00:00", "trade", 11.01, 115.0]
["2026-09-14T15:47:40.792121+00:00", "trade", 11.01, 185.0]
["2026-09-14T15:47:40.792161+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792164+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792166+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792168+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:40.792169+00:00", "trade", 11.01, 120.0]
["2026-09-14T15:47:40.792172+00:00", "trade", 11.01, 42.0]
["2026-09-14T15:47:40.792176+00:00", "trade", 11.01, 500.0]
["2026-09-14T15:47:40.792178+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:40.792179+00:00", "trade", 11.01, 6.0]
["2026-09-14T15:47:40.792179+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792183+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792185+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792250+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792254+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:47:40.792257+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792264+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792270+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792277+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792284+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792291+00:00", "quote", 11.0, 11.01]
["2026-09-14T15:47:40.792295+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792302+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792308+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792315+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792329+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792348+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792354+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792368+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792374+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792381+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792389+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792396+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792402+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792409+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792415+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792430+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792436+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792442+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792456+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792462+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792469+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792472+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792475+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792482+00:00", "quote", 11.01, 11.01]
["2026-09-14T15:47:40.792490+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:47:40.792535+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:47:40.792536+00:00", "trade", 11.01, 871.0]
["2026-09-14T15:47:40.792537+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792549+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792672+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792680+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792687+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792690+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792715+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792772+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792779+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792785+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792792+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792822+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792865+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792888+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792926+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.792943+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.793051+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.793063+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.793113+00:00", "trade", 11.0092, 51.0]
["2026-09-14T15:47:40.793167+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.793218+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.793327+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.793790+00:00", "trade", 11.015, 92.0]
["2026-09-14T15:47:40.794349+00:00", "trade", 11.01, 18.0]
["2026-09-14T15:47:40.794549+00:00", "trade", 11.01, 2.0]
["2026-09-14T15:47:40.794807+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.795314+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.796941+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.798013+00:00", "trade", 11.015, 389.0]
["2026-09-14T15:47:40.798448+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:47:40.799585+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.799932+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:40.812270+00:00", "trade", 11.015, 195.0]
["2026-09-14T15:47:41.237436+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:41.814131+00:00", "trade", 11.0138, 16.0]
["2026-09-14T15:47:43.909591+00:00", "trade", 11.0184, 3.0]
["2026-09-14T15:47:43.909952+00:00", "trade", 11.0184, 1.0]
["2026-09-14T15:47:43.910417+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:44.222767+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:44.356157+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:46.176785+00:00", "trade", 11.015, 400.0]
["2026-09-14T15:47:46.177040+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:47:46.901580+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:47:46.901641+00:00", "trade", 11.02, 55.0]
["2026-09-14T15:47:47.762037+00:00", "trade", 11.0116, 1.0]
["2026-09-14T15:47:48.080145+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:48.364229+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:47:49.109336+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:47:49.109640+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:47:49.109647+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:49.109772+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:49.109780+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:49.109840+00:00", "trade", 11.015, 21.0]
["2026-09-14T15:47:49.109959+00:00", "trade", 11.0137, 51.0]
["2026-09-14T15:47:49.110099+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:49.776370+00:00", "trade", 11.0097, 38.0]
["2026-09-14T15:47:50.820157+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:50.820197+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:50.820609+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:50.820935+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:51.918018+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:55.408587+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:55.411412+00:00", "trade", 11.015, 123.0]
["2026-09-14T15:47:56.260115+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:56.536192+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:47:56.735116+00:00", "trade", 11.004, 100.0]
["2026-09-14T15:47:56.865567+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:01.281524+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:01.435669+00:00", "trade", 11.004, 3.0]
["2026-09-14T15:48:02.310112+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.310428+00:00", "trade", 11.02, 10.0]
["2026-09-14T15:48:02.310438+00:00", "trade", 11.02, 90.0]
["2026-09-14T15:48:02.310439+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.310579+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.310587+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.310766+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.310819+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.310866+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.310878+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.310911+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.310922+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.311054+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.311151+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.311219+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.311268+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.311396+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.311430+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:02.311640+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.312055+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.312473+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:02.362527+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:03.202864+00:00", "trade", 11.0118, 2.0]
["2026-09-14T15:48:03.203392+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:05.053676+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:05.360148+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:05.601518+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:06.576341+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:48:06.578377+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:06.579646+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:06.581815+00:00", "trade", 11.015, 114.0]
["2026-09-14T15:48:06.810044+00:00", "trade", 11.015, 4178.0]
["2026-09-14T15:48:06.810663+00:00", "trade", 11.0158, 107.0]
["2026-09-14T15:48:07.534950+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.534964+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.534971+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:48:07.535010+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535029+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535063+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535079+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535093+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535100+00:00", "trade", 11.02, 250.0]
["2026-09-14T15:48:07.535107+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:07.535108+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:07.535110+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:48:07.535111+00:00", "trade", 11.02, 677.0]
["2026-09-14T15:48:07.535116+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535132+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535152+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535169+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535186+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535188+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535208+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535222+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535227+00:00", "trade", 11.02, 250.0]
["2026-09-14T15:48:07.535271+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535350+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535359+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.535371+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535378+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535378+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:48:07.535400+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535411+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535434+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535443+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535451+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.535453+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535458+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.535471+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535479+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535521+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535531+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535535+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535537+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:48:07.535590+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535656+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535693+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535711+00:00", "trade", 11.02, 800.0]
["2026-09-14T15:48:07.535752+00:00", "trade", 11.0196, 51.0]
["2026-09-14T15:48:07.535785+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.535807+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.535907+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.535910+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.536007+00:00", "trade", 11.0177, 50.0]
["2026-09-14T15:48:07.536018+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.536050+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.536061+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.536095+00:00", "trade", 11.02, 51.0]
["2026-09-14T15:48:07.536346+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.536401+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:07.536524+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.536731+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.536742+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.536793+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.537003+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.537005+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:48:07.537101+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.537176+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.537264+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:07.542613+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:08.536500+00:00", "trade", 11.015, 21.0]
["2026-09-14T15:48:08.537200+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:09.164444+00:00", "trade", 11.01, 20.0]
["2026-09-14T15:48:10.186412+00:00", "trade", 11.0184, 1.0]
["2026-09-14T15:48:10.186779+00:00", "trade", 11.0184, 1.0]
["2026-09-14T15:48:13.048420+00:00", "trade", 11.0127, 172.0]
["2026-09-14T15:48:13.734497+00:00", "trade", 11.0053, 100.0]
["2026-09-14T15:48:13.755394+00:00", "trade", 11.012, 4.0]
["2026-09-14T15:48:14.159812+00:00", "trade", 11.0127, 1.0]
["2026-09-14T15:48:16.625469+00:00", "trade", 11.0109, 300.0]
["2026-09-14T15:48:16.749724+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:48:16.751039+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:16.751493+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:16.751669+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:18.249282+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:18.256047+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:20.407376+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:20.408401+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:20.411872+00:00", "trade", 11.015, 96.0]
["2026-09-14T15:48:22.002646+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:48:22.003582+00:00", "trade", 11.015, 7.0]
["2026-09-14T15:48:22.369237+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:26.577282+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:26.577289+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:26.578649+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:26.579145+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:26.681083+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:26.684918+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:27.240178+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:27.241116+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:27.241194+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:29.815325+00:00", "trade", 11.0054, 6.0]
["2026-09-14T15:48:29.816154+00:00", "trade", 11.015, 18.0]
["2026-09-14T15:48:30.135376+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:48:30.140616+00:00", "trade", 11.0128, 2.0]
["2026-09-14T15:48:31.075966+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:33.712093+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:33.712702+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:48:34.028647+00:00", "trade", 11.015, 23.0]
["2026-09-14T15:48:36.176402+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:48:37.537366+00:00", "trade", 11.0188, 21.0]
["2026-09-14T15:48:37.538388+00:00", "trade", 11.016, 25.0]
["2026-09-14T15:48:38.145134+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:48:38.146004+00:00", "trade", 11.015, 3.0]
["2026-09-14T15:48:38.146150+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:48:39.066121+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:48:39.835901+00:00", "trade", 11.0064, 100.0]
["2026-09-14T15:48:39.858055+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:48:41.579906+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:48:43.462586+00:00", "trade", 11.02, 2.0]
["2026-09-14T15:48:43.462612+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:43.477717+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:44.506188+00:00", "trade", 11.0127, 2.0]
["2026-09-14T15:48:44.507056+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:48:44.508020+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:44.509414+00:00", "trade", 11.015, 95.0]
["2026-09-14T15:48:44.518261+00:00", "trade", 11.02, 7.0]
["2026-09-14T15:48:46.934458+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.934486+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.934869+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.934874+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:46.934884+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.934892+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:48:46.934924+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.934949+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.934980+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935001+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935012+00:00", "trade", 11.02, 250.0]
["2026-09-14T15:48:46.935019+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935036+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935064+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935080+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935095+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935117+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935125+00:00", "trade", 11.02, 250.0]
["2026-09-14T15:48:46.935139+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935168+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935227+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935271+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935280+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:48:46.935319+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935326+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935349+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935356+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935360+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935365+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935368+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935403+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935406+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935412+00:00", "trade", 11.02, 3.0]
["2026-09-14T15:48:46.935430+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935592+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935609+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935713+00:00", "trade", 11.0189, 50.0]
["2026-09-14T15:48:46.935757+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935781+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.935857+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.935913+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.936196+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.936607+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.936644+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.936944+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.937017+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.937423+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.937430+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.937431+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.937471+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.937938+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.938460+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.938931+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.941011+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.941418+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:46.941469+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.941476+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.942036+00:00", "trade", 11.02, 51.0]
["2026-09-14T15:48:46.942124+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.942597+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:46.986480+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:47.936233+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:47.936574+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:48.264396+00:00", "trade", 11.0184, 200.0]
["2026-09-14T15:48:48.325713+00:00", "trade", 11.02, 525.0]
["2026-09-14T15:48:48.326467+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:48.937874+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:48:48.938319+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:48.938771+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:49.177910+00:00", "trade", 11.007, 100.0]
["2026-09-14T15:48:51.094337+00:00", "trade", 11.0122, 100.0]
["2026-09-14T15:48:52.703913+00:00", "trade", 11.0184, 1.0]
["2026-09-14T15:48:53.265212+00:00", "trade", 11.0131, 1.0]
["2026-09-14T15:48:53.585909+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:48:53.585910+00:00", "trade", 11.02, 523.0]
["2026-09-14T15:48:53.585912+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:48:53.585913+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.585917+00:00", "trade", 11.02, 400.0]
["2026-09-14T15:48:53.585917+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:48:53.585931+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.585991+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.585997+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586003+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586010+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586017+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586023+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586030+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586037+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586042+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:48:53.586044+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586049+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586052+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586052+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586053+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586059+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586065+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586066+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586081+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586087+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:48:53.586094+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586102+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586109+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586110+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586113+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:48:53.586115+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586115+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586122+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:48:53.586122+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586124+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586124+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:48:53.586124+00:00", "trade", 11.02, 2.0]
["2026-09-14T15:48:53.586126+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586128+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586129+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586129+00:00", "trade", 11.02, 223.0]
["2026-09-14T15:48:53.586132+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586132+00:00", "trade", 11.02, 676.0]
["2026-09-14T15:48:53.586134+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586141+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586143+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586151+00:00", "trade", 11.02, 449.0]
["2026-09-14T15:48:53.586158+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586164+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586168+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:48:53.586172+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586185+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586193+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586257+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586268+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586278+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586289+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:48:53.586297+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586299+00:00", "trade", 11.02, 1278.0]
["2026-09-14T15:48:53.586308+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586319+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586329+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586340+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:48:53.586350+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586360+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586360+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586369+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586374+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586376+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586380+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586383+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586388+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586398+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586398+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586405+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586408+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586423+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:48:53.586435+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586436+00:00", "trade", 11.02, 945.0]
["2026-09-14T15:48:53.586453+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586464+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586479+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586535+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586538+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586541+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586551+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586562+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586569+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586581+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586592+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586600+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586610+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586620+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586657+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586663+00:00", "trade", 11.0191, 53.0]
["2026-09-14T15:48:53.586666+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586667+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586677+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586684+00:00", "trade", 11.02, 289.0]
["2026-09-14T15:48:53.586693+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586695+00:00", "trade", 11.02, 250.0]
["2026-09-14T15:48:53.586724+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:48:53.586728+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586736+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.586754+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:48:53.586765+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586775+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586779+00:00", "trade", 11.0195, 50.0]
["2026-09-14T15:48:53.586834+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586853+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586873+00:00", "trade", 11.02, 53.0]
["2026-09-14T15:48:53.586918+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586928+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586933+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586939+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:48:53.586941+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586949+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.586967+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587054+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:48:53.587073+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587086+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587159+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587270+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587298+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587355+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587362+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587548+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587583+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587629+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587639+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587798+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.587843+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.588016+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.588902+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.589199+00:00", "trade", 11.02, 76.0]
["2026-09-14T15:48:53.590388+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.590404+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.590551+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.590574+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.590952+00:00", "trade", 11.02, 4.0]
["2026-09-14T15:48:53.591282+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.591301+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:48:53.591310+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.591315+00:00", "trade", 11.02, 1174.0]
["2026-09-14T15:48:53.591469+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:48:53.591503+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591519+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591703+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591736+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591762+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591773+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591792+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591811+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591827+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591914+00:00", "trade", 11.02, 53.0]
["2026-09-14T15:48:53.591943+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591962+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.591973+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.593571+00:00", "trade", 11.02, 4.0]
["2026-09-14T15:48:53.594791+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.596606+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.599742+00:00", "trade", 11.025, 389.0]
["2026-09-14T15:48:53.602354+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.602775+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:48:53.603360+00:00", "trade", 11.0203, 50.0]
["2026-09-14T15:48:53.611765+00:00", "trade", 11.02, 4.0]
["2026-09-14T15:48:53.619092+00:00", "trade", 11.025, 238.0]
["2026-09-14T15:48:53.624030+00:00", "trade", 11.02, 116.0]
["2026-09-14T15:48:53.733339+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:53.739934+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:54.170082+00:00", "trade", 11.025, 11.0]
["2026-09-14T15:48:54.171166+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:54.171698+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:54.589114+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:48:54.625306+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:48:55.626122+00:00", "trade", 11.025, 12.0]
["2026-09-14T15:48:56.304021+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:48:58.495811+00:00", "trade", 11.0083, 300.0]
["2026-09-14T15:48:59.996073+00:00", "trade", 11.0138, 28.0]
["2026-09-14T15:49:00.351770+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:00.352297+00:00", "trade", 11.025, 113.0]
["2026-09-14T15:49:00.352915+00:00", "trade", 11.022, 50.0]
["2026-09-14T15:49:00.554940+00:00", "trade", 11.0083, 100.0]
["2026-09-14T15:49:00.603598+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:00.616994+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:00.617001+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:00.617452+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:00.618248+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:00.618700+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:00.818826+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:00.821231+00:00", "trade", 11.025, 16.0]
["2026-09-14T15:49:02.214929+00:00", "trade", 11.0154, 6.0]
["2026-09-14T15:49:03.320454+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:03.574241+00:00", "trade", 11.025, 10.0]
["2026-09-14T15:49:03.597769+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:03.598220+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:03.702638+00:00", "trade", 11.0141, 1.0]
["2026-09-14T15:49:06.661532+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:49:06.662488+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:49:06.663243+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:49:06.663300+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:49:06.666009+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:49:06.666253+00:00", "trade", 11.025, 80.0]
["2026-09-14T15:49:06.667014+00:00", "trade", 11.025, 95.0]
["2026-09-14T15:49:06.667076+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:49:06.667168+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:49:06.668279+00:00", "trade", 11.025, 82.0]
["2026-09-14T15:49:07.749523+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:07.752840+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:07.753885+00:00", "trade", 11.025, 105.0]
["2026-09-14T15:49:07.754006+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:07.837772+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:49:07.838936+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:49:07.840234+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:07.840239+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:07.840700+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:07.840708+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:07.840856+00:00", "trade", 11.0254, 51.0]
["2026-09-14T15:49:07.840872+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:08.003488+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:08.399375+00:00", "trade", 11.025, 118.0]
["2026-09-14T15:49:09.016305+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:09.016786+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:10.052507+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:10.143665+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:49:11.329235+00:00", "trade", 11.025, 500.0]
["2026-09-14T15:49:11.330078+00:00", "trade", 11.025, 675.0]
["2026-09-14T15:49:11.530137+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:49:11.565383+00:00", "trade", 11.025, 114.0]
["2026-09-14T15:49:12.306112+00:00", "trade", 11.0143, 1.0]
["2026-09-14T15:49:12.330540+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:12.331001+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:12.922900+00:00", "trade", 11.025, 4.0]
["2026-09-14T15:49:13.059560+00:00", "trade", 11.0206, 10.0]
["2026-09-14T15:49:13.222326+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:13.558099+00:00", "trade", 11.025, 2000.0]
["2026-09-14T15:49:13.558745+00:00", "trade", 11.025, 74.0]
["2026-09-14T15:49:13.558955+00:00", "trade", 11.025, 12.0]
["2026-09-14T15:49:13.559385+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:13.559386+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:15.441395+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:15.843204+00:00", "trade", 11.025, 40.0]
["2026-09-14T15:49:15.844264+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:49:17.434740+00:00", "trade", 11.009, 100.0]
["2026-09-14T15:49:17.876862+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:49:18.454746+00:00", "trade", 11.0144, 8.0]
["2026-09-14T15:49:18.795079+00:00", "trade", 11.0167, 19.0]
["2026-09-14T15:49:21.290361+00:00", "trade", 11.0276, 3.0]
["2026-09-14T15:49:21.290390+00:00", "trade", 11.0276, 1.0]
["2026-09-14T15:49:21.329143+00:00", "trade", 11.025, 625.0]
["2026-09-14T15:49:21.329208+00:00", "trade", 11.025, 347.0]
["2026-09-14T15:49:21.330151+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:21.331020+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:21.331174+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:21.331177+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:21.357022+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:49:25.389435+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:49:25.493682+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:49:26.417118+00:00", "trade", 11.0146, 2.0]
["2026-09-14T15:49:26.751769+00:00", "trade", 11.0212, 162.0]
["2026-09-14T15:49:28.093931+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:49:28.094471+00:00", "trade", 11.025, 7.0]
["2026-09-14T15:49:28.094624+00:00", "trade", 11.025, 3.0]
["2026-09-14T15:49:29.111612+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:49:29.111613+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111615+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111616+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111621+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:49:29.111621+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111622+00:00", "trade", 11.02, 90.0]
["2026-09-14T15:49:29.111648+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111648+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:49:29.111648+00:00", "trade", 11.02, 10.0]
["2026-09-14T15:49:29.111648+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111698+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:49:29.111698+00:00", "trade", 11.02, 400.0]
["2026-09-14T15:49:29.111703+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111703+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111710+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111711+00:00", "trade", 11.02, 25.0]
["2026-09-14T15:49:29.111716+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111723+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.111740+00:00", "trade", 11.02, 400.0]
["2026-09-14T15:49:29.111803+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:49:29.111817+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111845+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111851+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111855+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111858+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111864+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111871+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111884+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111891+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111898+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111914+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111921+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111923+00:00", "trade", 11.02, 90.0]
["2026-09-14T15:49:29.111924+00:00", "trade", 11.02, 4.0]
["2026-09-14T15:49:29.111924+00:00", "trade", 11.02, 6.0]
["2026-09-14T15:49:29.111927+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111934+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111940+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111947+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111953+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111966+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111974+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111981+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.111988+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:49:29.112003+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:49:29.112021+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.112024+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.112024+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:49:29.112025+00:00", "trade", 11.02, 1400.0]
["2026-09-14T15:49:29.112025+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112071+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112111+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112172+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112179+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112228+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112242+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112249+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112265+00:00", "trade", 11.023, 38.0]
["2026-09-14T15:49:29.112351+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112449+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112461+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112516+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112621+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112719+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112776+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.112909+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.113750+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.114982+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.115617+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.129922+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.129924+00:00", "trade", 11.01, 200.0]
["2026-09-14T15:49:29.130401+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.131671+00:00", "trade", 11.015, 389.0]
["2026-09-14T15:49:29.133578+00:00", "trade", 11.015, 111.0]
["2026-09-14T15:49:29.135575+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:49:29.136995+00:00", "trade", 11.015, 56.0]
["2026-09-14T15:49:29.595408+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.890059+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.890840+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:29.891394+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:29.891850+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:30.019034+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:30.131530+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:30.615744+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:49:30.657417+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:31.355262+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:31.821411+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:31.822040+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:32.737182+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:32.810216+00:00", "trade", 11.0208, 10.0]
["2026-09-14T15:49:32.821635+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:49:32.821829+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:49:32.822712+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:32.823614+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:32.823997+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:32.864504+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:49:32.864590+00:00", "trade", 11.015, 131.0]
["2026-09-14T15:49:32.935121+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:49:33.757915+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:33.935889+00:00", "trade", 11.015, 15.0]
["2026-09-14T15:49:34.296546+00:00", "trade", 11.02, 1859.0]
["2026-09-14T15:49:34.297746+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:34.298594+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:34.299058+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:34.574490+00:00", "trade", 11.0098, 100.0]
["2026-09-14T15:49:34.816070+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:35.199349+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:49:35.457186+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:35.920178+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:35.920635+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:37.776437+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:49:38.109019+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:38.109076+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:38.663624+00:00", "trade", 11.0103, 10.0]
["2026-09-14T15:49:38.716604+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:49:39.073564+00:00", "trade", 11.015, 58.0]
["2026-09-14T15:49:39.285957+00:00", "trade", 11.015, 2.0]
["2026-09-14T15:49:40.099906+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:40.101236+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:40.102183+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:41.852066+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:41.852067+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:41.904866+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:43.624188+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:45.714967+00:00", "trade", 11.0154, 19.0]
["2026-09-14T15:49:46.437427+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:49:46.467098+00:00", "trade", 11.015, 313.0]
["2026-09-14T15:49:47.301458+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:49:47.302293+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:49:48.095590+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:48.095619+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:49.526517+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:51.393176+00:00", "trade", 11.01, 30.0]
["2026-09-14T15:49:52.021396+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:49:52.476260+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:49:52.480348+00:00", "trade", 11.015, 182.0]
["2026-09-14T15:49:52.481031+00:00", "trade", 11.015, 207.0]
["2026-09-14T15:49:52.481355+00:00", "trade", 11.015, 133.0]
["2026-09-14T15:49:52.482205+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:49:57.247364+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:49:57.250138+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:49:58.897619+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:50:00.770501+00:00", "trade", 11.02, 30.0]
["2026-09-14T15:50:01.329165+00:00", "trade", 11.015, 389.0]
["2026-09-14T15:50:01.329927+00:00", "trade", 11.015, 156.0]
["2026-09-14T15:50:01.330022+00:00", "trade", 11.0155, 541.0]
["2026-09-14T15:50:05.758527+00:00", "trade", 11.0167, 300.0]
["2026-09-14T15:50:06.478000+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:50:06.478873+00:00", "trade", 11.01, 17.0]
["2026-09-14T15:50:06.482815+00:00", "trade", 11.015, 12.0]
["2026-09-14T15:50:06.487261+00:00", "trade", 11.015, 48.0]
["2026-09-14T15:50:06.493128+00:00", "trade", 11.015, 2.0]
["2026-09-14T15:50:06.499290+00:00", "trade", 11.015, 11.0]
["2026-09-14T15:50:07.030361+00:00", "trade", 11.01, 24.0]
["2026-09-14T15:50:08.096537+00:00", "trade", 11.015, 75.0]
["2026-09-14T15:50:08.104419+00:00", "trade", 11.015, 354.0]
["2026-09-14T15:50:08.140687+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:50:08.140702+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:50:08.141601+00:00", "trade", 11.015, 90.0]
["2026-09-14T15:50:08.141617+00:00", "trade", 11.015, 30.0]
["2026-09-14T15:50:08.148717+00:00", "trade", 11.015, 40.0]
["2026-09-14T15:50:08.161946+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:09.097582+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:10.250311+00:00", "trade", 11.0102, 100.0]
["2026-09-14T15:50:10.373789+00:00", "trade", 11.015, 55.0]
["2026-09-14T15:50:10.640431+00:00", "trade", 11.01, 42.0]
["2026-09-14T15:50:12.520285+00:00", "trade", 11.015, 2.0]
["2026-09-14T15:50:12.541114+00:00", "trade", 11.015, 37.0]
["2026-09-14T15:50:12.549217+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:50:13.607316+00:00", "trade", 11.01, 20.0]
["2026-09-14T15:50:14.275054+00:00", "trade", 11.0102, 100.0]
["2026-09-14T15:50:14.857199+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:14.857668+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:15.415696+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:16.517976+00:00", "trade", 11.0181, 1.0]
["2026-09-14T15:50:17.515092+00:00", "trade", 11.0201, 1.0]
["2026-09-14T15:50:18.148621+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:19.604012+00:00", "trade", 11.015, 1000.0]
["2026-09-14T15:50:20.171441+00:00", "trade", 11.018, 36.0]
["2026-09-14T15:50:20.172286+00:00", "trade", 11.015, 11.0]
["2026-09-14T15:50:20.176118+00:00", "trade", 11.018, 17.0]
["2026-09-14T15:50:20.176511+00:00", "trade", 11.018, 8.0]
["2026-09-14T15:50:20.177137+00:00", "trade", 11.018, 5.0]
["2026-09-14T15:50:20.177874+00:00", "trade", 11.018, 2.0]
["2026-09-14T15:50:20.178184+00:00", "trade", 11.018, 2.0]
["2026-09-14T15:50:20.179894+00:00", "trade", 11.018, 11.0]
["2026-09-14T15:50:20.666622+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:20.667219+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:23.667834+00:00", "trade", 11.0124, 1.0]
["2026-09-14T15:50:23.794873+00:00", "trade", 11.0175, 10.0]
["2026-09-14T15:50:23.850550+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:24.938582+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:24.939186+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:27.990694+00:00", "trade", 11.016, 600.0]
["2026-09-14T15:50:28.439082+00:00", "trade", 11.0174, 10.0]
["2026-09-14T15:50:29.284044+00:00", "trade", 11.015, 2.0]
["2026-09-14T15:50:29.284908+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:50:31.295071+00:00", "trade", 11.0201, 4.0]
["2026-09-14T15:50:35.995770+00:00", "trade", 11.015, 6.0]
["2026-09-14T15:50:36.753914+00:00", "trade", 11.0104, 16.0]
["2026-09-14T15:50:37.610897+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:50:39.319663+00:00", "trade", 11.0148, 8.0]
["2026-09-14T15:50:40.704270+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:40.704748+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:41.175542+00:00", "trade", 11.0163, 6.0]
["2026-09-14T15:50:41.347222+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:41.601306+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:41.954381+00:00", "trade", 11.0148, 161.0]
["2026-09-14T15:50:42.390674+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:42.584240+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:42.796158+00:00", "trade", 11.0104, 16.0]
["2026-09-14T15:50:42.797035+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:50:42.797066+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:50:42.894207+00:00", "trade", 11.015, 2.0]
["2026-09-14T15:50:42.928032+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:43.627308+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:50:45.955282+00:00", "trade", 11.0114, 200.0]
["2026-09-14T15:50:47.104053+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:47.104138+00:00", "trade", 11.015, 352.0]
["2026-09-14T15:50:47.104220+00:00", "trade", 11.015, 181.0]
["2026-09-14T15:50:47.104305+00:00", "trade", 11.015, 76.0]
["2026-09-14T15:50:47.106463+00:00", "trade", 11.0104, 111.0]
["2026-09-14T15:50:47.169986+00:00", "trade", 11.01, 24.0]
["2026-09-14T15:50:47.170601+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:47.171775+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:48.056925+00:00", "trade", 11.0176, 102.0]
["2026-09-14T15:50:48.056942+00:00", "trade", 11.0176, 1.0]
["2026-09-14T15:50:48.057692+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:50:49.855248+00:00", "trade", 11.0114, 44.0]
["2026-09-14T15:50:49.857401+00:00", "trade", 11.0114, 1.0]
["2026-09-14T15:50:50.657926+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.721824+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.833897+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.833898+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:50:50.834773+00:00", "trade", 11.01, 2.0]
["2026-09-14T15:50:50.835134+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.835227+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:50:50.835567+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.835776+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.849962+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:50:50.850723+00:00", "trade", 11.015, 331.0]
["2026-09-14T15:50:50.853180+00:00", "trade", 11.015, 420.0]
["2026-09-14T15:50:50.855093+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:50.855096+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:50:51.136005+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:51.339637+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:50:51.339705+00:00", "trade", 11.015, 310.0]
["2026-09-14T15:50:51.580842+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.580851+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.581061+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.581109+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.581232+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.581911+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.620714+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.620913+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.620961+00:00", "trade", 11.015, 175.0]
["2026-09-14T15:50:51.621253+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.621572+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.626673+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.628064+00:00", "trade", 11.01, 100.0]
["2026-09-14T15:50:51.663034+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:50:51.924933+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:51.925474+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:52.049323+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:50:56.697827+00:00", "trade", 11.0158, 2.0]
["2026-09-14T15:50:57.349006+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:57.349526+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:57.349940+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:57.351001+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:57.351969+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:57.827579+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:50:58.704795+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:59.049837+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:50:59.797562+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:00.115219+00:00", "trade", 11.0181, 1.0]
["2026-09-14T15:51:00.437173+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:01.329581+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:01.330525+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:05.098875+00:00", "trade", 11.015, 260.0]
["2026-09-14T15:51:05.938656+00:00", "trade", 11.015, 16.0]
["2026-09-14T15:51:05.941647+00:00", "trade", 11.015, 19.0]
["2026-09-14T15:51:05.971807+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:06.030569+00:00", "trade", 11.015, 22.0]
["2026-09-14T15:51:06.079092+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:06.079118+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:06.320117+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:06.323094+00:00", "trade", 11.015, 24.0]
["2026-09-14T15:51:06.341631+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:06.348574+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:06.348576+00:00", "trade", 11.015, 73.0]
["2026-09-14T15:51:07.355481+00:00", "trade", 11.0166, 1.0]
["2026-09-14T15:51:07.356363+00:00", "trade", 11.015, 6.0]
["2026-09-14T15:51:07.795049+00:00", "trade", 11.0121, 12.0]
["2026-09-14T15:51:08.625558+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:08.626344+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:51:08.628044+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:51:09.243657+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:09.244159+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:09.245507+00:00", "trade", 11.015, 36.0]
["2026-09-14T15:51:09.327697+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:09.328005+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:10.159809+00:00", "trade", 11.01, 1.0]
["2026-09-14T15:51:10.649980+00:00", "trade", 11.0147, 100.0]
["2026-09-14T15:51:10.652814+00:00", "trade", 11.0147, 54.0]
["2026-09-14T15:51:10.654058+00:00", "trade", 11.0147, 5.0]
["2026-09-14T15:51:10.655922+00:00", "trade", 11.0147, 8.0]
["2026-09-14T15:51:10.657119+00:00", "trade", 11.0147, 100.0]
["2026-09-14T15:51:11.763255+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:11.764024+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:12.261672+00:00", "trade", 11.016, 2.0]
["2026-09-14T15:51:12.895171+00:00", "trade", 11.0121, 100.0]
["2026-09-14T15:51:13.786970+00:00", "trade", 11.0176, 45.0]
["2026-09-14T15:51:13.786988+00:00", "trade", 11.0176, 1.0]
["2026-09-14T15:51:14.032687+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:14.113722+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:17.391752+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:17.436162+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:20.017574+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:51:22.595960+00:00", "trade", 11.0166, 4.0]
["2026-09-14T15:51:24.812561+00:00", "trade", 11.0166, 100.0]
["2026-09-14T15:51:25.641515+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:27.004971+00:00", "trade", 11.0161, 2.0]
["2026-09-14T15:51:27.644618+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:27.748754+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:28.945820+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:28.945824+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:28.945824+00:00", "trade", 11.015, 13.0]
["2026-09-14T15:51:28.945825+00:00", "trade", 11.015, 87.0]
["2026-09-14T15:51:29.015105+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:29.947342+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:30.863063+00:00", "trade", 11.0147, 36.0]
["2026-09-14T15:51:31.369900+00:00", "trade", 11.0147, 21.0]
["2026-09-14T15:51:31.883704+00:00", "trade", 11.0147, 17.0]
["2026-09-14T15:51:31.884490+00:00", "trade", 11.01, 9.0]
["2026-09-14T15:51:32.402078+00:00", "trade", 11.0147, 14.0]
["2026-09-14T15:51:32.917599+00:00", "trade", 11.0147, 11.0]
["2026-09-14T15:51:33.419830+00:00", "trade", 11.0147, 9.0]
["2026-09-14T15:51:33.633519+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:33.924239+00:00", "trade", 11.0147, 7.0]
["2026-09-14T15:51:34.436655+00:00", "trade", 11.0147, 6.0]
["2026-09-14T15:51:34.881575+00:00", "trade", 11.0147, 4.0]
["2026-09-14T15:51:35.000288+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:35.000696+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:35.229026+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:35.230123+00:00", "trade", 11.015, 105.0]
["2026-09-14T15:51:35.384194+00:00", "trade", 11.0147, 4.0]
["2026-09-14T15:51:36.266736+00:00", "trade", 11.015, 10.0]
["2026-09-14T15:51:36.814230+00:00", "trade", 11.01, 23.0]
["2026-09-14T15:51:37.774509+00:00", "trade", 11.01, 20.0]
["2026-09-14T15:51:38.956043+00:00", "trade", 11.0184, 100.0]
["2026-09-14T15:51:40.261576+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:40.441853+00:00", "trade", 11.0162, 2.0]
["2026-09-14T15:51:41.075315+00:00", "trade", 11.0146, 10.0]
["2026-09-14T15:51:41.100279+00:00", "trade", 11.0181, 1.0]
["2026-09-14T15:51:43.162265+00:00", "trade", 11.0146, 10.0]
["2026-09-14T15:51:43.231092+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:51:43.681976+00:00", "trade", 11.015, 5.0]
["2026-09-14T15:51:44.334885+00:00", "trade", 11.0125, 11.0]
["2026-09-14T15:51:45.337156+00:00", "trade", 11.015, 500.0]
["2026-09-14T15:51:47.745574+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:51:47.823362+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:49.911828+00:00", "trade", 11.0163, 1.0]
["2026-09-14T15:51:50.187231+00:00", "trade", 11.0147, 160.0]
["2026-09-14T15:51:51.361367+00:00", "trade", 11.0193, 28.0]
["2026-09-14T15:51:52.972062+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:53.365730+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:51:53.441751+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:51:53.478902+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:53.487000+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:53.599476+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:55.436428+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:55.438003+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:55.801659+00:00", "trade", 11.01, 25.0]
["2026-09-14T15:51:55.807010+00:00", "trade", 11.015, 311.0]
["2026-09-14T15:51:55.807719+00:00", "trade", 11.015, 437.0]
["2026-09-14T15:51:55.808885+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:51:55.809452+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:55.853907+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:55.909935+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:56.809927+00:00", "trade", 11.015, 82.0]
["2026-09-14T15:51:56.831663+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:58.126485+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:58.486644+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:58.534050+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:51:58.534670+00:00", "trade", 11.0151, 54.0]
["2026-09-14T15:51:59.601792+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:51:59.774645+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:00.459507+00:00", "trade", 11.0165, 1.0]
["2026-09-14T15:52:01.649082+00:00", "trade", 11.0182, 1.0]
["2026-09-14T15:52:02.203840+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:52:02.204627+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:02.215076+00:00", "trade", 11.015, 18.0]
["2026-09-14T15:52:02.215115+00:00", "trade", 11.015, 82.0]
["2026-09-14T15:52:02.235765+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:02.236212+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:02.555653+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:02.869065+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:52:03.268793+00:00", "trade", 11.015, 22.0]
["2026-09-14T15:52:03.320951+00:00", "trade", 11.015, 4.0]
["2026-09-14T15:52:04.006603+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:04.269305+00:00", "trade", 11.015, 1.0]
["2026-09-14T15:52:04.296294+00:00", "trade", 11.01, 16.0]
["2026-09-14T15:52:05.015738+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:05.075490+00:00", "trade", 11.014, 100.0]
["2026-09-14T15:52:05.080290+00:00", "trade", 11.014, 33.0]
["2026-09-14T15:52:05.080647+00:00", "trade", 11.014, 13.0]
["2026-09-14T15:52:05.751464+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:06.444471+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:52:06.668780+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:06.682099+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:06.682555+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:07.435893+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:07.547945+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:07.966888+00:00", "trade", 11.02, 25.0]
["2026-09-14T15:52:08.033761+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.033929+00:00", "trade", 11.015, 123.0]
["2026-09-14T15:52:08.033930+00:00", "trade", 11.02, 148.0]
["2026-09-14T15:52:08.033932+00:00", "trade", 11.02, 1045.0]
["2026-09-14T15:52:08.033933+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:52:08.033936+00:00", "trade", 11.02, 40.0]
["2026-09-14T15:52:08.033937+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:52:08.033941+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.033942+00:00", "trade", 11.02, 42.0]
["2026-09-14T15:52:08.033956+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:52:08.033958+00:00", "trade", 11.02, 58.0]
["2026-09-14T15:52:08.033960+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:52:08.033964+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.033964+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:52:08.033967+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.033967+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.033971+00:00", "trade", 11.02, 88.0]
["2026-09-14T15:52:08.034090+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034097+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034104+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034111+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034118+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034228+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034229+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034238+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034240+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034248+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034255+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034255+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034268+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034268+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034272+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034272+00:00", "trade", 11.02, 549.0]
["2026-09-14T15:52:08.034272+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034276+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034279+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:52:08.034280+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034281+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034283+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034284+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034286+00:00", "trade", 11.02, 44.0]
["2026-09-14T15:52:08.034287+00:00", "trade", 11.02, 269.0]
["2026-09-14T15:52:08.034289+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034290+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034304+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034310+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034318+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034324+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034330+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034338+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034342+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034352+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034359+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034361+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:52:08.034364+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034365+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034372+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034376+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034380+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034381+00:00", "trade", 11.02, 1346.0]
["2026-09-14T15:52:08.034398+00:00", "trade", 11.02, 121.0]
["2026-09-14T15:52:08.034411+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034415+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034422+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034423+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034430+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034441+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034453+00:00", "trade", 11.02, 337.0]
["2026-09-14T15:52:08.034470+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034474+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034484+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034495+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034509+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034525+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034534+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034537+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034545+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034546+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034557+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034565+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034566+00:00", "trade", 11.0187, 53.0]
["2026-09-14T15:52:08.034566+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034580+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034597+00:00", "trade", 11.02, 561.0]
["2026-09-14T15:52:08.034599+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034599+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:52:08.034610+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034620+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034625+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034629+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034694+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034705+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034710+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034711+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034720+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:52:08.034728+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034730+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034742+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034743+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034749+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034753+00:00", "trade", 11.02, 1391.0]
["2026-09-14T15:52:08.034756+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034757+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034765+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034770+00:00", "trade", 11.02, 250.0]
["2026-09-14T15:52:08.034777+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034783+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034803+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034811+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.034812+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034820+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034835+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034850+00:00", "trade", 11.02, 1000.0]
["2026-09-14T15:52:08.034853+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034858+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:52:08.034865+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:52:08.034878+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034880+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034882+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034886+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034889+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034897+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034898+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034907+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034907+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.034910+00:00", "trade", 11.02, 57.0]
["2026-09-14T15:52:08.034911+00:00", "trade", 11.02, 173.0]
["2026-09-14T15:52:08.034915+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034916+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034925+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034925+00:00", "trade", 11.02, 85.0]
["2026-09-14T15:52:08.034935+00:00", "trade", 11.02, 400.0]
["2026-09-14T15:52:08.034938+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034942+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.034981+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035005+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035009+00:00", "trade", 11.02, 57.0]
["2026-09-14T15:52:08.035014+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035043+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:52:08.035062+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:52:08.035089+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035091+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035126+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035142+00:00", "trade", 11.02, 561.0]
["2026-09-14T15:52:08.035182+00:00", "trade", 11.02, 52.0]
["2026-09-14T15:52:08.035184+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.035185+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035185+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.035186+00:00", "trade", 11.02, 500.0]
["2026-09-14T15:52:08.035192+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.035270+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035336+00:00", "trade", 11.02, 56.0]
["2026-09-14T15:52:08.035389+00:00", "trade", 11.02, 51.0]
["2026-09-14T15:52:08.035457+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.035457+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.035459+00:00", "trade", 11.02, 59.0]
["2026-09-14T15:52:08.035459+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.035483+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.035556+00:00", "trade", 11.02, 51.0]
["2026-09-14T15:52:08.035650+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:52:08.035744+00:00", "trade", 11.02, 11.0]
["2026-09-14T15:52:08.036062+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:52:08.036817+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.036985+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.037117+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:52:08.037724+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:52:08.038669+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.039287+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:52:08.039393+00:00", "trade", 11.02, 12.0]
["2026-09-14T15:52:08.039573+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.039729+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:52:08.039768+00:00", "trade", 11.02, 25.0]
["2026-09-14T15:52:08.039945+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.040389+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.040479+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.044423+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.044705+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:52:08.046138+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.059784+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062259+00:00", "trade", 11.02, 533.0]
["2026-09-14T15:52:08.062260+00:00", "trade", 11.02, 12.0]
["2026-09-14T15:52:08.062262+00:00", "trade", 11.02, 18.0]
["2026-09-14T15:52:08.062264+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062265+00:00", "trade", 11.02, 1391.0]
["2026-09-14T15:52:08.062336+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062336+00:00", "trade", 11.02, 337.0]
["2026-09-14T15:52:08.062379+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062386+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062392+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062399+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062406+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062412+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062419+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062426+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062432+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062438+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062451+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062457+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062571+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062574+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062631+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062668+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062671+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:52:08.062671+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062672+00:00", "trade", 11.02, 623.0]
["2026-09-14T15:52:08.062672+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:52:08.062675+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062678+00:00", "trade", 11.02, 664.0]
["2026-09-14T15:52:08.062698+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062700+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062700+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062707+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:52:08.062727+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:52:08.062731+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062791+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062835+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062897+00:00", "trade", 11.0191, 51.0]
["2026-09-14T15:52:08.062903+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062914+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062927+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062949+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062956+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.062961+00:00", "trade", 11.02, 55.0]
["2026-09-14T15:52:08.063017+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063084+00:00", "trade", 11.025, 11.0]
["2026-09-14T15:52:08.063086+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063234+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063249+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063299+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063311+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063317+00:00", "trade", 11.02, 57.0]
["2026-09-14T15:52:08.063550+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.063681+00:00", "trade", 11.025, 5.0]
["2026-09-14T15:52:08.063735+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.064154+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.064163+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:52:08.064168+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.064623+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.064630+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.064637+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.067322+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.140024+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.140043+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:08.141230+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.141584+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.481973+00:00", "trade", 11.025, 500.0]
["2026-09-14T15:52:08.753034+00:00", "trade", 11.025, 16.0]
["2026-09-14T15:52:08.784465+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.788395+00:00", "trade", 11.03, 3.0]
["2026-09-14T15:52:08.789044+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789067+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789074+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789145+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789580+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789635+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789661+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789851+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.789966+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.831076+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:08.860469+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:09.042052+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:09.042114+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:09.042511+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:09.042548+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:09.042825+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:10.026248+00:00", "trade", 11.0173, 1.0]
["2026-09-14T15:52:10.043768+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:10.044215+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:10.044387+00:00", "trade", 11.023, 52.0]
["2026-09-14T15:52:10.142545+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:10.143166+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:10.322738+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:10.415549+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:10.531040+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.317686+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.333367+00:00", "trade", 11.03, 45.0]
["2026-09-14T15:52:11.333451+00:00", "trade", 11.03, 2.0]
["2026-09-14T15:52:11.333512+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:52:11.333569+00:00", "trade", 11.03, 37.0]
["2026-09-14T15:52:11.333938+00:00", "trade", 11.03, 11.0]
["2026-09-14T15:52:11.333969+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:52:11.334023+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:11.334081+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:52:11.334139+00:00", "trade", 11.03, 28.0]
["2026-09-14T15:52:11.334570+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.334578+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.335037+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.348279+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.349055+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.515584+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:11.516251+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:11.516274+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.426662+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:12.459976+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:52:12.459977+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.460439+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.460464+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.460473+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.466537+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:12.477452+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.483092+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.484589+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.576268+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.628805+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.716327+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.879166+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:52:12.879851+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:12.919277+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:13.145210+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:13.427359+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:13.858253+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:13.954879+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:13.997520+00:00", "trade", 11.025, 906.0]
["2026-09-14T15:52:13.998138+00:00", "trade", 11.0276, 30.0]
["2026-09-14T15:52:14.003203+00:00", "trade", 11.0296, 1.0]
["2026-09-14T15:52:14.006400+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:52:14.947462+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:15.039532+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.203336+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.203445+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.203482+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.203929+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.204106+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.254465+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.260255+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.260264+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.422413+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.741064+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.741096+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.741108+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.741598+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.743180+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.767444+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:18.813066+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:19.595775+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:19.997011+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:19.997024+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:20.065479+00:00", "trade", 11.0186, 1.0]
["2026-09-14T15:52:20.823730+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:20.870128+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.272171+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.272206+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.272214+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.272658+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.272932+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.328788+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.332391+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:21.332453+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:21.332544+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:21.332741+00:00", "trade", 11.03, 160.0]
["2026-09-14T15:52:21.332831+00:00", "trade", 11.03, 180.0]
["2026-09-14T15:52:21.333127+00:00", "trade", 11.03, 80.0]
["2026-09-14T15:52:21.334257+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:21.334540+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:52:21.334545+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:21.334623+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.334630+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.334972+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.334985+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335087+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:21.335093+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:21.335208+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335319+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335323+00:00", "trade", 11.03, 5.0]
["2026-09-14T15:52:21.335324+00:00", "trade", 11.03, 5.0]
["2026-09-14T15:52:21.335325+00:00", "trade", 11.03, 90.0]
["2026-09-14T15:52:21.335330+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335337+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335514+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335522+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335537+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335544+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335716+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335725+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.335982+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.336009+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.336564+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.345952+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.348819+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.353654+00:00", "trade", 11.03, 11.0]
["2026-09-14T15:52:21.413521+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.417987+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:21.688674+00:00", "trade", 11.02, 25.0]
["2026-09-14T15:52:22.333237+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:22.333242+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:22.929161+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:23.557852+00:00", "trade", 11.0202, 2.0]
["2026-09-14T15:52:23.978424+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:25.731018+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:26.738787+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:52:26.927059+00:00", "trade", 11.025, 5.0]
["2026-09-14T15:52:27.395602+00:00", "trade", 11.0151, 100.0]
["2026-09-14T15:52:27.396435+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:27.400661+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:28.110115+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:28.614719+00:00", "trade", 11.028, 20.0]
["2026-09-14T15:52:29.822208+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:29.822878+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:29.822898+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:29.822991+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:29.823500+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:29.824226+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:29.852806+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:29.853408+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:30.962799+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:30.963781+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:30.982449+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:31.054077+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:31.333226+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:52:31.333227+00:00", "trade", 11.03, 110.0]
["2026-09-14T15:52:31.333229+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:52:31.333230+00:00", "trade", 11.03, 25.0]
["2026-09-14T15:52:31.333233+00:00", "trade", 11.03, 10.0]
["2026-09-14T15:52:31.333234+00:00", "trade", 11.03, 9.0]
["2026-09-14T15:52:31.333386+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:31.333390+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:31.333391+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:52:31.333468+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:52:31.333770+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:31.333791+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:31.333813+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:52:31.333908+00:00", "quote", 11.02, 11.04]
["2026-09-14T15:52:31.333908+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333915+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333915+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333923+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333930+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333937+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333944+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.333978+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334063+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334104+00:00", "trade", 11.03, 10.0]
["2026-09-14T15:52:31.334106+00:00", "trade", 11.03, 2.0]
["2026-09-14T15:52:31.334106+00:00", "trade", 11.03, 17.0]
["2026-09-14T15:52:31.334293+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334300+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334368+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334370+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334393+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334402+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334431+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334454+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334459+00:00", "trade", 11.035, 2.0]
["2026-09-14T15:52:31.334524+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334555+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334656+00:00", "trade", 11.035, 4.0]
["2026-09-14T15:52:31.334683+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:31.334703+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334830+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.334897+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:31.335088+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:31.335297+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.335394+00:00", "trade", 11.035, 200.0]
["2026-09-14T15:52:31.335716+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.335729+00:00", "trade", 11.035, 4.0]
["2026-09-14T15:52:31.335743+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.335755+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.336462+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.336865+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.337926+00:00", "trade", 11.035, 131.0]
["2026-09-14T15:52:31.339001+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.339114+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:31.339450+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.340867+00:00", "trade", 11.035, 153.0]
["2026-09-14T15:52:31.340909+00:00", "trade", 11.035, 12.0]
["2026-09-14T15:52:31.342152+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.343201+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.343872+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.351752+00:00", "trade", 11.035, 709.0]
["2026-09-14T15:52:31.381092+00:00", "trade", 11.0212, 7.0]
["2026-09-14T15:52:31.385328+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:31.412966+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.534159+00:00", "trade", 11.03, 173.0]
["2026-09-14T15:52:31.534161+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.534664+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.534673+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.535508+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.713416+00:00", "trade", 11.03, 5.0]
["2026-09-14T15:52:31.713796+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.713817+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.713845+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:31.846060+00:00", "trade", 11.03, 44.0]
["2026-09-14T15:52:31.894776+00:00", "trade", 11.0213, 6.0]
["2026-09-14T15:52:32.412249+00:00", "trade", 11.0213, 4.0]
["2026-09-14T15:52:32.441509+00:00", "trade", 11.0194, 2.0]
["2026-09-14T15:52:32.918484+00:00", "trade", 11.0213, 3.0]
["2026-09-14T15:52:33.001386+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:33.218233+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:52:33.325216+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:52:33.352527+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:33.394199+00:00", "trade", 11.03, 101.0]
["2026-09-14T15:52:33.394966+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:33.430007+00:00", "trade", 11.0214, 3.0]
["2026-09-14T15:52:33.933205+00:00", "trade", 11.0214, 2.0]
["2026-09-14T15:52:34.053233+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:34.451661+00:00", "trade", 11.0214, 2.0]
["2026-09-14T15:52:34.470491+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:34.716076+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:34.891255+00:00", "trade", 11.0214, 1.0]
["2026-09-14T15:52:35.014733+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.665670+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.666118+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.767039+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.768112+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.768572+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.889029+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:52:35.889238+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:52:35.889407+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:35.889931+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:36.041465+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:36.333325+00:00", "trade", 11.03, 80.0]
["2026-09-14T15:52:36.335481+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:36.660125+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:37.905479+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:37.905929+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:39.301273+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:39.301733+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:39.303547+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:39.305962+00:00", "trade", 11.035, 591.0]
["2026-09-14T15:52:39.306027+00:00", "trade", 11.035, 29.0]
["2026-09-14T15:52:39.306644+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:39.306896+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:39.307027+00:00", "trade", 11.035, 161.0]
["2026-09-14T15:52:40.420727+00:00", "trade", 11.035, 227.0]
["2026-09-14T15:52:40.421466+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:40.563292+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:40.744428+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:40.883241+00:00", "trade", 11.0219, 2.0]
["2026-09-14T15:52:41.319305+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:52:42.031430+00:00", "trade", 11.03, 25.0]
["2026-09-14T15:52:43.269546+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:43.888891+00:00", "trade", 11.0219, 1.0]
["2026-09-14T15:52:45.315136+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:45.315459+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.315917+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.360987+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.385400+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.523460+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:52:45.966802+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.966852+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.966867+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.967599+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:45.969457+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:46.255719+00:00", "trade", 11.0201, 2.0]
["2026-09-14T15:52:46.842904+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:46.886816+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:47.368260+00:00", "trade", 11.035, 5.0]
["2026-09-14T15:52:47.576407+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:52:47.576743+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:47.576764+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:47.576813+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:47.581201+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:48.152979+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:48.153028+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:48.815844+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:50.139465+00:00", "trade", 11.0363, 100.0]
["2026-09-14T15:52:50.586884+00:00", "trade", 11.0221, 10.0]
["2026-09-14T15:52:52.856468+00:00", "trade", 11.0206, 100.0]
["2026-09-14T15:52:52.947292+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:52.947337+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:53.395925+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:54.210247+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:54.729512+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:52:56.521480+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521492+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:52:56.521499+00:00", "trade", 11.04, 19.0]
["2026-09-14T15:52:56.521502+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521713+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521776+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521821+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521869+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521920+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521953+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.521965+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.522352+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.522429+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.545481+00:00", "trade", 11.035, 6.0]
["2026-09-14T15:52:56.548975+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:52:56.549414+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:56.549464+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:52:57.550479+00:00", "trade", 11.035, 194.0]
["2026-09-14T15:52:58.382939+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:52:58.663491+00:00", "trade", 11.0226, 161.0]
["2026-09-14T15:53:00.905889+00:00", "trade", 11.0314, 13.0]
["2026-09-14T15:53:01.318445+00:00", "trade", 11.0314, 1.0]
["2026-09-14T15:53:01.655848+00:00", "trade", 11.021, 500.0]
["2026-09-14T15:53:01.658613+00:00", "trade", 11.04, 700.0]
["2026-09-14T15:53:01.658615+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:01.659081+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:01.659094+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:01.659109+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:01.659420+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:01.698131+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:01.861567+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:02.448304+00:00", "trade", 11.0203, 2.0]
["2026-09-14T15:53:02.976909+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:02.977353+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:03.639504+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:03.746799+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.061393+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:53:04.061403+00:00", "trade", 11.04, 191.0]
["2026-09-14T15:53:04.061408+00:00", "trade", 11.04, 9.0]
["2026-09-14T15:53:04.061410+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.061535+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:53:04.061865+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.061879+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.061923+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.062287+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.162210+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.162655+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:04.537973+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:05.095669+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:05.096124+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.692348+00:00", "trade", 11.04, 6.0]
["2026-09-14T15:53:06.692349+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:53:06.692351+00:00", "trade", 11.04, 3.0]
["2026-09-14T15:53:06.692352+00:00", "trade", 11.04, 66.0]
["2026-09-14T15:53:06.693020+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.693048+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.693060+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.693527+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.693634+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.693688+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:06.694447+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:07.414812+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:07.415704+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:07.423326+00:00", "trade", 11.04, 23.0]
["2026-09-14T15:53:07.424027+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:07.528640+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:53:08.439409+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:09.022787+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:12.504812+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:13.127297+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:14.167050+00:00", "trade", 11.0208, 2.0]
["2026-09-14T15:53:15.267134+00:00", "trade", 11.04, 50.0]
["2026-09-14T15:53:15.544770+00:00", "trade", 11.0384, 1.0]
["2026-09-14T15:53:16.541173+00:00", "trade", 11.03, 128.0]
["2026-09-14T15:53:16.541855+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.541958+00:00", "trade", 11.035, 3.0]
["2026-09-14T15:53:16.542122+00:00", "trade", 11.035, 7.0]
["2026-09-14T15:53:16.542716+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.542991+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.546251+00:00", "trade", 11.0307, 1.0]
["2026-09-14T15:53:16.555898+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:53:16.558618+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:53:16.647845+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.648636+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.652801+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.725405+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:16.725996+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:18.216440+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:53:18.817710+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:18.818128+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:18.818697+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:18.819155+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:18.824999+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:19.880878+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:53:19.881507+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:19.881548+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:19.881558+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:19.881603+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:20.403571+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:20.409854+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:20.527437+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:20.685557+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:20.937853+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:21.227578+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:53:21.228552+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:21.229229+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:21.507333+00:00", "trade", 11.035, 396.0]
["2026-09-14T15:53:21.694863+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:53:22.295684+00:00", "trade", 11.0346, 18.0]
["2026-09-14T15:53:23.219013+00:00", "trade", 11.03, 25.0]
["2026-09-14T15:53:23.292926+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:23.293411+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:25.597918+00:00", "trade", 11.04, 15.0]
["2026-09-14T15:53:25.597919+00:00", "trade", 11.04, 2.0]
["2026-09-14T15:53:25.597920+00:00", "trade", 11.04, 83.0]
["2026-09-14T15:53:25.598380+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:25.598489+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:25.598503+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:25.598606+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:25.598880+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:25.599109+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:27.095170+00:00", "trade", 11.04, 5.0]
["2026-09-14T15:53:27.095180+00:00", "trade", 11.04, 95.0]
["2026-09-14T15:53:27.095300+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:27.095528+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:27.095605+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:27.095607+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:53:27.095629+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:27.095712+00:00", "trade", 11.04, 2.0]
["2026-09-14T15:53:27.095714+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:53:27.095714+00:00", "trade", 11.04, 97.0]
["2026-09-14T15:53:27.395002+00:00", "trade", 11.0231, 28.0]
["2026-09-14T15:53:29.133498+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:53:29.134371+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.134835+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.134846+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.134857+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.134895+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.614603+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.753809+00:00", "trade", 11.0218, 200.0]
["2026-09-14T15:53:29.941112+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:53:29.942530+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:29.943196+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:30.170505+00:00", "trade", 11.0211, 2.0]
["2026-09-14T15:53:30.196591+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:30.197134+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:30.276811+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:53:30.761849+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.761933+00:00", "trade", 11.04, 29.0]
["2026-09-14T15:53:30.762377+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762559+00:00", "trade", 11.04, 3.0]
["2026-09-14T15:53:30.762613+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762623+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762638+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762645+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762652+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762724+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762863+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762959+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.762992+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.763007+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:30.763909+00:00", "trade", 11.045, 10.0]
["2026-09-14T15:53:30.764186+00:00", "trade", 11.045, 40.0]
["2026-09-14T15:53:30.764989+00:00", "trade", 11.045, 15.0]
["2026-09-14T15:53:30.766712+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.777162+00:00", "trade", 11.045, 21.0]
["2026-09-14T15:53:30.782409+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:30.786591+00:00", "trade", 11.05, 21.0]
["2026-09-14T15:53:31.914948+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:53:31.916286+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:53:32.749315+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:32.991754+00:00", "trade", 11.04, 24.0]
["2026-09-14T15:53:33.797952+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:33.799696+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:34.003841+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:34.589243+00:00", "trade", 11.048, 10.0]
["2026-09-14T15:53:34.609488+00:00", "trade", 11.0478, 10.0]
["2026-09-14T15:53:36.416335+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:53:36.417189+00:00", "trade", 11.0497, 55.0]
["2026-09-14T15:53:38.455302+00:00", "trade", 11.05, 24.0]
["2026-09-14T15:53:40.775078+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:40.775531+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:40.775953+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:41.449697+00:00", "trade", 11.045, 5.0]
["2026-09-14T15:53:43.502275+00:00", "trade", 11.0214, 2.0]
["2026-09-14T15:53:46.148228+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:46.794100+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:53:48.335193+00:00", "trade", 11.0221, 9.0]
["2026-09-14T15:53:48.338762+00:00", "trade", 11.0221, 5.0]
["2026-09-14T15:53:48.340286+00:00", "trade", 11.0221, 3.0]
["2026-09-14T15:53:48.341640+00:00", "trade", 11.0221, 1.0]
["2026-09-14T15:53:49.763204+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:49.763205+00:00", "trade", 11.045, 16.0]
["2026-09-14T15:53:49.774378+00:00", "trade", 11.05, 16.0]
["2026-09-14T15:53:50.775279+00:00", "trade", 11.0392, 10.0]
["2026-09-14T15:53:51.031269+00:00", "trade", 11.0219, 20.0]
["2026-09-14T15:53:51.359457+00:00", "trade", 11.045, 57.0]
["2026-09-14T15:53:51.360993+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:51.415446+00:00", "trade", 11.05, 24.0]
["2026-09-14T15:53:51.415488+00:00", "trade", 11.05, 69.0]
["2026-09-14T15:53:51.417025+00:00", "trade", 11.05, 65.0]
["2026-09-14T15:53:51.417163+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:53:51.418087+00:00", "trade", 11.05, 24.0]
["2026-09-14T15:53:51.442745+00:00", "trade", 11.05, 11.0]
["2026-09-14T15:53:52.060810+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:52.418897+00:00", "trade", 11.045, 3.0]
["2026-09-14T15:53:52.419083+00:00", "trade", 11.045, 122.0]
["2026-09-14T15:53:52.419127+00:00", "trade", 11.045, 2.0]
["2026-09-14T15:53:52.654707+00:00", "trade", 11.0174, 5.0]
["2026-09-14T15:53:54.051495+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:54.051544+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:54.213752+00:00", "trade", 11.0221, 1.0]
["2026-09-14T15:53:54.245723+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:54.247423+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:55.369682+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:53:55.376450+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:53:58.598710+00:00", "trade", 11.0473, 1000.0]
["2026-09-14T15:53:59.455253+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:59.455721+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:53:59.455731+00:00", "trade", 11.045, 2.0]
["2026-09-14T15:53:59.456026+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.456810+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.457030+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.457281+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.457547+00:00", "trade", 11.045, 26.0]
["2026-09-14T15:53:59.458222+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:53:59.458296+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.459069+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.459372+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.461501+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.462387+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.462649+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:53:59.467812+00:00", "trade", 11.04, 24.0]
["2026-09-14T15:54:00.260063+00:00", "trade", 11.045, 6.0]
["2026-09-14T15:54:00.379042+00:00", "trade", 11.045, 8.0]
["2026-09-14T15:54:00.497960+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:01.489724+00:00", "trade", 11.045, 138.0]
["2026-09-14T15:54:01.994108+00:00", "trade", 11.0432, 10.0]
["2026-09-14T15:54:03.605799+00:00", "trade", 11.0232, 1.0]
["2026-09-14T15:54:03.608949+00:00", "trade", 11.0232, 1.0]
["2026-09-14T15:54:05.236372+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:05.237554+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:05.238562+00:00", "trade", 11.05, 10.0]
["2026-09-14T15:54:05.256193+00:00", "trade", 11.0233, 100.0]
["2026-09-14T15:54:06.770115+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:06.863416+00:00", "trade", 11.0406, 40.0]
["2026-09-14T15:54:08.050229+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:08.253951+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:08.335493+00:00", "trade", 11.0268, 2.0]
["2026-09-14T15:54:08.354405+00:00", "trade", 11.018, 100.0]
["2026-09-14T15:54:08.585420+00:00", "trade", 11.0437, 160.0]
["2026-09-14T15:54:08.814119+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:54:09.305947+00:00", "trade", 11.045, 487.0]
["2026-09-14T15:54:09.307045+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:54:09.307726+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:54:09.308232+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:54:09.308460+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:54:09.309158+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:54:09.309602+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:54:09.457004+00:00", "trade", 11.05, 25.0]
["2026-09-14T15:54:10.653439+00:00", "trade", 11.0251, 100.0]
["2026-09-14T15:54:11.494044+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:54:11.588049+00:00", "trade", 11.0237, 1.0]
["2026-09-14T15:54:12.102316+00:00", "trade", 11.0493, 1.0]
["2026-09-14T15:54:14.188188+00:00", "trade", 11.0182, 100.0]
["2026-09-14T15:54:15.090332+00:00", "trade", 11.05, 24.0]
["2026-09-14T15:54:17.915397+00:00", "trade", 11.04, 40.0]
["2026-09-14T15:54:19.759713+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:19.760504+00:00", "trade", 11.05, 2.0]
["2026-09-14T15:54:19.760645+00:00", "trade", 11.045, 3.0]
["2026-09-14T15:54:21.715404+00:00", "trade", 11.0183, 100.0]
["2026-09-14T15:54:21.719844+00:00", "trade", 11.0183, 63.0]
["2026-09-14T15:54:23.830627+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:23.831978+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:23.839158+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:25.955263+00:00", "trade", 11.0252, 37.0]
["2026-09-14T15:54:26.375250+00:00", "trade", 11.0185, 100.0]
["2026-09-14T15:54:26.429086+00:00", "trade", 11.0237, 2.0]
["2026-09-14T15:54:26.541682+00:00", "trade", 11.05, 40.0]
["2026-09-14T15:54:26.936063+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:27.161963+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:27.814729+00:00", "trade", 11.0185, 100.0]
["2026-09-14T15:54:27.817873+00:00", "trade", 11.0185, 100.0]
["2026-09-14T15:54:27.830574+00:00", "trade", 11.045, 40.0]
["2026-09-14T15:54:28.122195+00:00", "trade", 11.0238, 1.0]
["2026-09-14T15:54:28.135882+00:00", "trade", 11.045, 40.0]
["2026-09-14T15:54:28.223319+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:28.530888+00:00", "trade", 11.045, 20.0]
["2026-09-14T15:54:28.530889+00:00", "trade", 11.045, 14.0]
["2026-09-14T15:54:28.530891+00:00", "trade", 11.045, 10.0]
["2026-09-14T15:54:28.530892+00:00", "trade", 11.045, 56.0]
["2026-09-14T15:54:28.538649+00:00", "trade", 11.05, 14.0]
["2026-09-14T15:54:29.304153+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:29.304831+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:29.308580+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:29.309354+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:29.455180+00:00", "trade", 11.0185, 80.0]
["2026-09-14T15:54:29.457296+00:00", "trade", 11.0185, 39.0]
["2026-09-14T15:54:30.473455+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.473470+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.473489+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.473491+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.473496+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.473498+00:00", "trade", 11.05, 10.0]
["2026-09-14T15:54:30.473819+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.473849+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.494636+00:00", "trade", 11.05, 939.0]
["2026-09-14T15:54:30.494637+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494638+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494640+00:00", "trade", 11.05, 20.0]
["2026-09-14T15:54:30.494643+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:54:30.494647+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494649+00:00", "trade", 11.05, 1000.0]
["2026-09-14T15:54:30.494664+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494673+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494741+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494743+00:00", "trade", 11.05, 16.0]
["2026-09-14T15:54:30.494793+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494820+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494829+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494836+00:00", "trade", 11.05, 1634.0]
["2026-09-14T15:54:30.494839+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494845+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494858+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494884+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494889+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494894+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494897+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494904+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494905+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494910+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.494911+00:00", "trade", 11.05, 500.0]
["2026-09-14T15:54:30.494911+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494921+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494929+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494935+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494942+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494950+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494964+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494973+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494987+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.494995+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:54:30.494996+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495004+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495010+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495018+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495045+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495056+00:00", "trade", 11.05, 701.0]
["2026-09-14T15:54:30.495059+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495059+00:00", "trade", 11.05, 20.0]
["2026-09-14T15:54:30.495059+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495063+00:00", "trade", 11.05, 5000.0]
["2026-09-14T15:54:30.495064+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495065+00:00", "trade", 11.05, 40.0]
["2026-09-14T15:54:30.495067+00:00", "trade", 11.05, 2.0]
["2026-09-14T15:54:30.495067+00:00", "trade", 11.05, 695.0]
["2026-09-14T15:54:30.495074+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495080+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495090+00:00", "trade", 11.05, 443.0]
["2026-09-14T15:54:30.495092+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495092+00:00", "trade", 11.05, 6558.0]
["2026-09-14T15:54:30.495112+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495120+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495128+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495137+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495146+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495171+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495171+00:00", "trade", 11.05, 7415.0]
["2026-09-14T15:54:30.495190+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495200+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495212+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495212+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495214+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495234+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495245+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495247+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495247+00:00", "trade", 11.05, 700.0]
["2026-09-14T15:54:30.495247+00:00", "trade", 11.05, 222.0]
["2026-09-14T15:54:30.495249+00:00", "trade", 11.05, 900.0]
["2026-09-14T15:54:30.495255+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495255+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495258+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495258+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:30.495258+00:00", "trade", 11.05, 900.0]
["2026-09-14T15:54:30.495261+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495263+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495266+00:00", "trade", 11.05, 187.0]
["2026-09-14T15:54:30.495266+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495268+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495268+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495271+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495274+00:00", "trade", 11.05, 500.0]
["2026-09-14T15:54:30.495274+00:00", "trade", 11.05, 20.0]
["2026-09-14T15:54:30.495275+00:00", "trade", 11.05, 280.0]
["2026-09-14T15:54:30.495276+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495277+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495283+00:00", "trade", 11.05, 1520.0]
["2026-09-14T15:54:30.495284+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495286+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495289+00:00", "trade", 11.05, 6500.0]
["2026-09-14T15:54:30.495289+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495289+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495292+00:00", "trade", 11.05, 4000.0]
["2026-09-14T15:54:30.495293+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495297+00:00", "trade", 11.05, 2.0]
["2026-09-14T15:54:30.495297+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495297+00:00", "trade", 11.05, 227.0]
["2026-09-14T15:54:30.495299+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495300+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495301+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495305+00:00", "trade", 11.05, 500.0]
["2026-09-14T15:54:30.495307+00:00", "trade", 11.05, 154.0]
["2026-09-14T15:54:30.495307+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495307+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495312+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495321+00:00", "trade", 11.05, 700.0]
["2026-09-14T15:54:30.495323+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495324+00:00", "trade", 11.05, 400.0]
["2026-09-14T15:54:30.495324+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495331+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495331+00:00", "trade", 11.05, 300.0]
["2026-09-14T15:54:30.495333+00:00", "trade", 11.05, 300.0]
["2026-09-14T15:54:30.495337+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495339+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495340+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495341+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495344+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495346+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495348+00:00", "trade", 11.05, 350.0]
["2026-09-14T15:54:30.495348+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495348+00:00", "trade", 11.05, 51.0]
["2026-09-14T15:54:30.495349+00:00", "trade", 11.05, 187.0]
["2026-09-14T15:54:30.495351+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495352+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495360+00:00", "trade", 11.05, 88.0]
["2026-09-14T15:54:30.495381+00:00", "trade", 11.05, 87.0]
["2026-09-14T15:54:30.495394+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495396+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495398+00:00", "trade", 11.05, 300.0]
["2026-09-14T15:54:30.495402+00:00", "trade", 11.05, 149.0]
["2026-09-14T15:54:30.495403+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495405+00:00", "trade", 11.05, 500.0]
["2026-09-14T15:54:30.495407+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:30.495407+00:00", "trade", 11.05, 300.0]
["2026-09-14T15:54:30.495410+00:00", "quote", 11.05, 11.06]
["2026-09-14T15:54:30.495412+00:00", "trade", 11.05, 390.0]
["2026-09-14T15:54:30.495412+00:00", "trade", 11.05, 151.0]
["2026-09-14T15:54:30.495422+00:00", "trade", 11.05, 6600.0]
["2026-09-14T15:54:30.495425+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495426+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495426+00:00", "trade", 11.05, 236.0]
["2026-09-14T15:54:30.495426+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495426+00:00", "trade", 11.05, 303.0]
["2026-09-14T15:54:30.495446+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495458+00:00", "trade", 11.05, 207.0]
["2026-09-14T15:54:30.495460+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495463+00:00", "trade", 11.05, 197.0]
["2026-09-14T15:54:30.495464+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495471+00:00", "trade", 11.05, 51.0]
["2026-09-14T15:54:30.495480+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495482+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495485+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495490+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495490+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:30.495490+00:00", "trade", 11.05, 191.0]
["2026-09-14T15:54:30.495490+00:00", "trade", 11.05, 77.0]
["2026-09-14T15:54:30.495491+00:00", "trade", 11.05, 49.0]
["2026-09-14T15:54:30.495496+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495502+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495503+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495503+00:00", "trade", 11.05, 54.0]
["2026-09-14T15:54:30.495507+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495511+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495515+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495516+00:00", "trade", 11.05, 153.0]
["2026-09-14T15:54:30.495517+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495519+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495525+00:00", "trade", 11.05, 137.0]
["2026-09-14T15:54:30.495527+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495527+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495536+00:00", "trade", 11.05, 53.0]
["2026-09-14T15:54:30.495555+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495561+00:00", "trade", 11.05, 23.0]
["2026-09-14T15:54:30.495562+00:00", "trade", 11.05, 700.0]
["2026-09-14T15:54:30.495562+00:00", "trade", 11.05, 291.0]
["2026-09-14T15:54:30.495562+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:30.495568+00:00", "trade", 11.05, 9.0]
["2026-09-14T15:54:30.495575+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495585+00:00", "trade", 11.05, 706.0]
["2026-09-14T15:54:30.495613+00:00", "trade", 11.05, 8.0]
["2026-09-14T15:54:30.495634+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495640+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495656+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495661+00:00", "trade", 11.05, 350.0]
["2026-09-14T15:54:30.495664+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495675+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495714+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495738+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495740+00:00", "trade", 11.05, 184.0]
["2026-09-14T15:54:30.495749+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495777+00:00", "trade", 11.05, 163.0]
["2026-09-14T15:54:30.495782+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495791+00:00", "trade", 11.05, 28.0]
["2026-09-14T15:54:30.495792+00:00", "trade", 11.05, 59.0]
["2026-09-14T15:54:30.495806+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495812+00:00", "trade", 11.05, 50.0]
["2026-09-14T15:54:30.495814+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495814+00:00", "trade", 11.05, 240.0]
["2026-09-14T15:54:30.495818+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495823+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495824+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495839+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495853+00:00", "trade", 11.05, 500.0]
["2026-09-14T15:54:30.495853+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495855+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495855+00:00", "trade", 11.05, 800.0]
["2026-09-14T15:54:30.495860+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495873+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495879+00:00", "trade", 11.05, 216.0]
["2026-09-14T15:54:30.495879+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495886+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495893+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495895+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495897+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.495897+00:00", "trade", 11.05, 224.0]
["2026-09-14T15:54:30.495897+00:00", "trade", 11.05, 400.0]
["2026-09-14T15:54:30.495900+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.495905+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495923+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495930+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495938+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495944+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495951+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495967+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495974+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495981+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495982+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.495988+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.495994+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496001+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496016+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496023+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496079+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496096+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.496096+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:30.496096+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.496114+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496335+00:00", "quote", 11.05, 11.05]
["2026-09-14T15:54:30.496400+00:00", "trade", 11.05, 200.0]
["2026-09-14T15:54:30.496442+00:00", "trade", 11.05, 260.0]
["2026-09-14T15:54:30.496444+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496445+00:00", "trade", 11.05, 400.0]
["2026-09-14T15:54:30.496445+00:00", "trade", 11.05, 600.0]
["2026-09-14T15:54:30.496477+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496497+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.496501+00:00", "trade", 11.05, 25.0]
["2026-09-14T15:54:30.496510+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496521+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.496533+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496542+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496553+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496652+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496652+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496662+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496679+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496686+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496770+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496906+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.496964+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497025+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497027+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497046+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497064+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:30.497064+00:00", "trade", 11.05, 30.0]
["2026-09-14T15:54:30.497075+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497286+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497292+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497335+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497370+00:00", "trade", 11.05, 2.0]
["2026-09-14T15:54:30.497382+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497395+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497421+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497421+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497588+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.497649+00:00", "trade", 11.05, 73.0]
["2026-09-14T15:54:30.497766+00:00", "trade", 11.05, 3.0]
["2026-09-14T15:54:30.498067+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.498351+00:00", "trade", 11.045, 1000.0]
["2026-09-14T15:54:30.498751+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.498919+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.499477+00:00", "trade", 11.045, 192.0]
["2026-09-14T15:54:30.499870+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.500526+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.502257+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.502383+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.502404+00:00", "trade", 11.05, 25.0]
["2026-09-14T15:54:30.502444+00:00", "trade", 11.05, 5.0]
["2026-09-14T15:54:30.502507+00:00", "trade", 11.05, 1100.0]
["2026-09-14T15:54:30.502631+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.502647+00:00", "trade", 11.045, 479.0]
["2026-09-14T15:54:30.502984+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.503235+00:00", "trade", 11.045, 41.0]
["2026-09-14T15:54:30.503244+00:00", "trade", 11.045, 368.0]
["2026-09-14T15:54:30.503289+00:00", "trade", 11.045, 21.0]
["2026-09-14T15:54:30.503509+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.503529+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.503559+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.503593+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.504039+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.505026+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.505055+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.505713+00:00", "trade", 11.045, 600.0]
["2026-09-14T15:54:30.505934+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.506181+00:00", "trade", 11.045, 132.0]
["2026-09-14T15:54:30.506350+00:00", "trade", 11.045, 645.0]
["2026-09-14T15:54:30.507462+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.510363+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.510887+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.511087+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.512912+00:00", "trade", 11.048, 20.0]
["2026-09-14T15:54:30.512930+00:00", "trade", 11.045, 11.0]
["2026-09-14T15:54:30.512944+00:00", "trade", 11.045, 109.0]
["2026-09-14T15:54:30.512977+00:00", "trade", 11.045, 160.0]
["2026-09-14T15:54:30.516483+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:30.516513+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:30.516831+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:54:30.518450+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.518620+00:00", "trade", 11.045, 131.0]
["2026-09-14T15:54:30.521884+00:00", "trade", 11.04, 500.0]
["2026-09-14T15:54:30.521893+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:54:30.521898+00:00", "trade", 11.04, 300.0]
["2026-09-14T15:54:30.521901+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:54:30.521906+00:00", "trade", 11.04, 5.0]
["2026-09-14T15:54:30.521916+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:54:30.521919+00:00", "trade", 11.04, 1100.0]
["2026-09-14T15:54:30.521924+00:00", "trade", 11.04, 75.0]
["2026-09-14T15:54:30.521942+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.522085+00:00", "trade", 11.045, 400.0]
["2026-09-14T15:54:30.522085+00:00", "trade", 11.045, 55.0]
["2026-09-14T15:54:30.522308+00:00", "trade", 11.045, 400.0]
["2026-09-14T15:54:30.522396+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:30.522412+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.522457+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.522692+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.523150+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.523226+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.523283+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.523353+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.523384+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.530114+00:00", "trade", 11.05, 11.0]
["2026-09-14T15:54:30.530791+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.553326+00:00", "trade", 11.045, 29.0]
["2026-09-14T15:54:30.553883+00:00", "trade", 11.045, 11.0]
["2026-09-14T15:54:30.608387+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:30.608450+00:00", "trade", 11.045, 532.0]
["2026-09-14T15:54:30.609523+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.716938+00:00", "trade", 11.045, 2.0]
["2026-09-14T15:54:30.718481+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:30.784312+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.784770+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:30.784834+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:31.060819+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:31.308037+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:31.308307+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:31.308847+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:31.346230+00:00", "trade", 11.045, 15.0]
["2026-09-14T15:54:31.351938+00:00", "trade", 11.045, 31.0]
["2026-09-14T15:54:31.357004+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:54:31.363518+00:00", "trade", 11.045, 7.0]
["2026-09-14T15:54:31.773501+00:00", "trade", 11.0435, 1.0]
["2026-09-14T15:54:31.774795+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:31.775399+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.810680+00:00", "trade", 11.05, 21.0]
["2026-09-14T15:54:32.810791+00:00", "trade", 11.05, 34.0]
["2026-09-14T15:54:32.811128+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:54:32.811130+00:00", "trade", 11.05, 45.0]
["2026-09-14T15:54:32.811401+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.811567+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.811617+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.811629+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.811645+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.811809+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.812262+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.819906+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:32.820679+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:32.821536+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:33.081359+00:00", "trade", 11.045, 372.0]
["2026-09-14T15:54:34.971270+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:34.971794+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:34.972259+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:35.327772+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:35.328195+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:35.362049+00:00", "trade", 11.05, 13.0]
["2026-09-14T15:54:35.363251+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:35.363711+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:35.421136+00:00", "trade", 11.045, 600.0]
["2026-09-14T15:54:35.421877+00:00", "trade", 11.045, 537.0]
["2026-09-14T15:54:35.421944+00:00", "trade", 11.045, 80.0]
["2026-09-14T15:54:36.019419+00:00", "trade", 11.0489, 18.0]
["2026-09-14T15:54:36.328283+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:36.352230+00:00", "trade", 11.045, 4.0]
["2026-09-14T15:54:37.361598+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:54:37.882194+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:37.882283+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:38.854728+00:00", "trade", 11.0398, 7.0]
["2026-09-14T15:54:39.161717+00:00", "trade", 11.04, 20.0]
["2026-09-14T15:54:39.297518+00:00", "trade", 11.0393, 2.0]
["2026-09-14T15:54:39.306035+00:00", "trade", 11.045, 493.0]
["2026-09-14T15:54:39.306696+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:54:39.306871+00:00", "trade", 11.045, 4.0]
["2026-09-14T15:54:39.785690+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:40.216076+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:40.216087+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:40.763556+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:40.763990+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:41.764078+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:41.764143+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:42.101375+00:00", "trade", 11.05, 25.0]
["2026-09-14T15:54:42.803072+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:43.286352+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:43.560400+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:54:43.760679+00:00", "trade", 11.045, 27.0]
["2026-09-14T15:54:43.760742+00:00", "trade", 11.045, 73.0]
["2026-09-14T15:54:43.867037+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:45.746110+00:00", "trade", 11.0482, 2.0]
["2026-09-14T15:54:46.595249+00:00", "trade", 11.0293, 500.0]
["2026-09-14T15:54:47.515651+00:00", "trade", 11.045, 300.0]
["2026-09-14T15:54:48.375250+00:00", "trade", 11.045, 20.0]
["2026-09-14T15:54:49.176654+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:49.305764+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:49.305955+00:00", "trade", 11.045, 38.0]
["2026-09-14T15:54:49.306019+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:49.306081+00:00", "trade", 11.045, 300.0]
["2026-09-14T15:54:49.306140+00:00", "trade", 11.045, 27.0]
["2026-09-14T15:54:49.406841+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:54:50.027743+00:00", "trade", 11.045, 10.0]
["2026-09-14T15:54:50.714366+00:00", "trade", 11.045, 4.0]
["2026-09-14T15:54:50.762064+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:50.808306+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:51.625687+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:54:51.755016+00:00", "trade", 11.0294, 100.0]
["2026-09-14T15:54:52.553619+00:00", "trade", 11.0396, 2.0]
["2026-09-14T15:54:53.656171+00:00", "trade", 11.0488, 5.0]
["2026-09-14T15:54:54.903144+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:54.903350+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:54.908136+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:54.909033+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:54.910662+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:54.953603+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:54:55.222149+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:57.292024+00:00", "trade", 11.0396, 1.0]
["2026-09-14T15:54:59.306010+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:54:59.307170+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:54:59.307928+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:55:03.221266+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:03.223815+00:00", "trade", 11.045, 300.0]
["2026-09-14T15:55:05.426594+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:05.459330+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:55:06.136354+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:55:07.645477+00:00", "trade", 11.0398, 2.0]
["2026-09-14T15:55:09.241190+00:00", "trade", 11.0489, 10.0]
["2026-09-14T15:55:09.655736+00:00", "trade", 11.0489, 3.0]
["2026-09-14T15:55:09.941450+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:55:09.942666+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:55:09.943376+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:55:09.944105+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:55:10.205942+00:00", "trade", 11.0297, 100.0]
["2026-09-14T15:55:10.260881+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:55:10.382063+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:10.656621+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:11.391507+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:55:12.554100+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:55:12.554828+00:00", "trade", 11.045, 30.0]
["2026-09-14T15:55:13.076059+00:00", "trade", 11.041, 1.0]
["2026-09-14T15:55:13.734956+00:00", "trade", 11.0297, 100.0]
["2026-09-14T15:55:14.147916+00:00", "trade", 11.0414, 31.0]
["2026-09-14T15:55:15.356508+00:00", "trade", 11.0297, 10.0]
["2026-09-14T15:55:17.443366+00:00", "trade", 11.05, 100.0]
["2026-09-14T15:55:17.457327+00:00", "trade", 11.0489, 160.0]
["2026-09-14T15:55:17.557366+00:00", "trade", 11.045, 16.0]
["2026-09-14T15:55:19.907965+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:19.908224+00:00", "trade", 11.045, 300.0]
["2026-09-14T15:55:19.908858+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:19.909072+00:00", "trade", 11.045, 175.0]
["2026-09-14T15:55:19.909860+00:00", "trade", 11.045, 76.0]
["2026-09-14T15:55:19.918735+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:19.963059+00:00", "trade", 11.045, 4.0]
["2026-09-14T15:55:20.200623+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:21.168500+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:55:21.262598+00:00", "trade", 11.04, 2.0]
["2026-09-14T15:55:22.270822+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:23.700145+00:00", "trade", 11.05, 1.0]
["2026-09-14T15:55:23.700154+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:55:23.977762+00:00", "trade", 11.0401, 1.0]
["2026-09-14T15:55:26.958957+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:28.553293+00:00", "trade", 11.0435, 10.0]
["2026-09-14T15:55:29.305836+00:00", "trade", 11.045, 500.0]
["2026-09-14T15:55:29.305900+00:00", "trade", 11.045, 266.0]
["2026-09-14T15:55:30.195643+00:00", "trade", 11.0489, 18.0]
["2026-09-14T15:55:30.924035+00:00", "trade", 11.045, 12.0]
["2026-09-14T15:55:31.579323+00:00", "trade", 11.045, 6.0]
["2026-09-14T15:55:31.890954+00:00", "trade", 11.045, 500.0]
["2026-09-14T15:55:36.942857+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:37.287099+00:00", "trade", 11.0404, 40.0]
["2026-09-14T15:55:37.287456+00:00", "trade", 11.0404, 1.0]
["2026-09-14T15:55:37.623023+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:37.770779+00:00", "trade", 11.0404, 16.0]
["2026-09-14T15:55:38.016943+00:00", "trade", 11.0401, 3.0]
["2026-09-14T15:55:38.315389+00:00", "trade", 11.04, 30.0]
["2026-09-14T15:55:39.306042+00:00", "trade", 11.045, 776.0]
["2026-09-14T15:55:39.655671+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:41.347210+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:42.203172+00:00", "trade", 11.0401, 400.0]
["2026-09-14T15:55:47.036211+00:00", "trade", 11.0313, 8.0]
["2026-09-14T15:55:47.097455+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:47.098728+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:49.305937+00:00", "trade", 11.045, 524.0]
["2026-09-14T15:55:49.306016+00:00", "trade", 11.045, 260.0]
["2026-09-14T15:55:50.212900+00:00", "trade", 11.04, 30.0]
["2026-09-14T15:55:50.213584+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:50.307538+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:50.741644+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:55:50.936286+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:50.936324+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:55:50.950696+00:00", "trade", 11.0406, 2.0]
["2026-09-14T15:55:52.027871+00:00", "trade", 11.0476, 1.0]
["2026-09-14T15:55:52.395422+00:00", "trade", 11.0314, 10.0]
["2026-09-14T15:55:56.758244+00:00", "trade", 11.0449, 10.0]
["2026-09-14T15:55:57.235526+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:58.277222+00:00", "trade", 11.05, 25.0]
["2026-09-14T15:55:58.365941+00:00", "trade", 11.045, 200.0]
["2026-09-14T15:55:58.758816+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:55:59.153227+00:00", "trade", 11.045, 32.0]
["2026-09-14T15:55:59.305935+00:00", "trade", 11.045, 227.0]
["2026-09-14T15:55:59.306000+00:00", "trade", 11.045, 417.0]
["2026-09-14T15:56:00.367408+00:00", "trade", 11.0411, 1.0]
["2026-09-14T15:56:00.531456+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:01.296683+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:56:01.323393+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:01.327546+00:00", "trade", 11.045, 127.0]
["2026-09-14T15:56:01.327941+00:00", "trade", 11.045, 100.0]
["2026-09-14T15:56:01.881323+00:00", "trade", 11.0317, 100.0]
["2026-09-14T15:56:02.333206+00:00", "trade", 11.045, 2.0]
["2026-09-14T15:56:02.829552+00:00", "trade", 11.045, 16.0]
["2026-09-14T15:56:03.783314+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:05.436205+00:00", "trade", 11.0411, 2.0]
["2026-09-14T15:56:08.016273+00:00", "trade", 11.045, 300.0]
["2026-09-14T15:56:09.017524+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:09.020336+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:56:09.020395+00:00", "trade", 11.04, 349.0]
["2026-09-14T15:56:09.021667+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:09.306167+00:00", "trade", 11.045, 466.0]
["2026-09-14T15:56:09.308048+00:00", "trade", 11.045, 5.0]
["2026-09-14T15:56:10.393003+00:00", "trade", 11.05, 25.0]
["2026-09-14T15:56:11.837482+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:11.947192+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:12.952220+00:00", "trade", 11.05, 30.0]
["2026-09-14T15:56:13.905044+00:00", "trade", 11.045, 1.0]
["2026-09-14T15:56:14.209310+00:00", "trade", 11.0413, 1.0]
["2026-09-14T15:56:14.748265+00:00", "trade", 11.0481, 1.0]
["2026-09-14T15:56:16.171411+00:00", "trade", 11.05, 6.0]
["2026-09-14T15:56:16.171430+00:00", "trade", 11.045, 6.0]
["2026-09-14T15:56:17.620001+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:17.620021+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:17.744460+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.306083+00:00", "trade", 11.045, 417.0]
["2026-09-14T15:56:19.306145+00:00", "trade", 11.045, 6.0]
["2026-09-14T15:56:19.306795+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.307095+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.324922+00:00", "trade", 11.04, 120.0]
["2026-09-14T15:56:19.324975+00:00", "trade", 11.04, 12.0]
["2026-09-14T15:56:19.324976+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.324979+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.324980+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.324982+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.324983+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.324983+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.324985+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.324989+00:00", "trade", 11.04, 8.0]
["2026-09-14T15:56:19.324989+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.324991+00:00", "trade", 11.04, 20.0]
["2026-09-14T15:56:19.324991+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.324993+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.324996+00:00", "trade", 11.04, 120.0]
["2026-09-14T15:56:19.324996+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.324998+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325000+00:00", "trade", 11.04, 5.0]
["2026-09-14T15:56:19.325000+00:00", "trade", 11.04, 75.0]
["2026-09-14T15:56:19.325002+00:00", "trade", 11.04, 1400.0]
["2026-09-14T15:56:19.325002+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.325009+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.325015+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.325015+00:00", "quote", 11.04, 11.05]
["2026-09-14T15:56:19.325017+00:00", "trade", 11.04, 4.0]
["2026-09-14T15:56:19.325018+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325018+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325019+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325021+00:00", "trade", 11.04, 1400.0]
["2026-09-14T15:56:19.325021+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325022+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:56:19.325024+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325026+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325032+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325032+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325043+00:00", "trade", 11.04, 105.0]
["2026-09-14T15:56:19.325060+00:00", "trade", 11.04, 4.0]
["2026-09-14T15:56:19.325064+00:00", "trade", 11.04, 105.0]
["2026-09-14T15:56:19.325072+00:00", "trade", 11.04, 5.0]
["2026-09-14T15:56:19.325083+00:00", "trade", 11.04, 85.0]
["2026-09-14T15:56:19.325099+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.325099+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325164+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325170+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325175+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325177+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325183+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325190+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325197+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325210+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325246+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325253+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325260+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325267+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325274+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325280+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325287+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325293+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325300+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325306+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325313+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325319+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325326+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325333+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325339+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325347+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325368+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325376+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325392+00:00", "trade", 11.04, 25.0]
["2026-09-14T15:56:19.325397+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325414+00:00", "quote", 11.04, 11.04]
["2026-09-14T15:56:19.325418+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325421+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.325421+00:00", "trade", 11.04, 300.0]
["2026-09-14T15:56:19.325421+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325425+00:00", "trade", 11.04, 2.0]
["2026-09-14T15:56:19.325429+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325430+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325430+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325430+00:00", "trade", 11.04, 72.0]
["2026-09-14T15:56:19.325432+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325436+00:00", "trade", 11.04, 300.0]
["2026-09-14T15:56:19.325439+00:00", "trade", 11.04, 200.0]
["2026-09-14T15:56:19.325439+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:56:19.325439+00:00", "trade", 11.04, 16.0]
["2026-09-14T15:56:19.325442+00:00", "trade", 11.04, 300.0]
["2026-09-14T15:56:19.325466+00:00", "trade", 11.04, 20.0]
["2026-09-14T15:56:19.325680+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325687+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325700+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325707+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325714+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325720+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325727+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325734+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325856+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325909+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325933+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325945+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.325949+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326102+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326116+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326240+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326539+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326586+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326648+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326896+00:00", "trade", 11.04, 11.0]
["2026-09-14T15:56:19.326938+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.326973+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.327387+00:00", "trade", 11.03, 13.0]
["2026-09-14T15:56:19.327388+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327391+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327392+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327395+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:56:19.327395+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327399+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327399+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327403+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:56:19.327404+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327412+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.327424+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:56:19.327512+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327519+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327526+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327532+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327539+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327545+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327552+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327558+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327565+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327602+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327602+00:00", "trade", 11.03, 160.0]
["2026-09-14T15:56:19.327603+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327605+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:56:19.327605+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:56:19.327611+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327612+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327705+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327731+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327794+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327803+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327813+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327880+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327890+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327901+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327902+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:56:19.327912+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327946+00:00", "trade", 11.03, 5.0]
["2026-09-14T15:56:19.327948+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:56:19.327948+00:00", "trade", 11.03, 40.0]
["2026-09-14T15:56:19.327951+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327953+00:00", "trade", 11.03, 500.0]
["2026-09-14T15:56:19.327953+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:56:19.327955+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327955+00:00", "trade", 11.03, 220.0]
["2026-09-14T15:56:19.327958+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:56:19.327959+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327962+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327963+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:56:19.327974+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327975+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.327976+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.327976+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:56:19.328023+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328091+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328116+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328123+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328139+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328146+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328153+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328176+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328186+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328193+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.328300+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328308+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328356+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:56:19.328397+00:00", "trade", 11.03, 280.0]
["2026-09-14T15:56:19.328443+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328491+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328508+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328520+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328531+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328539+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328554+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328582+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.328699+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.329113+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.329120+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:19.329176+00:00", "trade", 11.025, 71.0]
["2026-09-14T15:56:19.329240+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.329939+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.330030+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.330489+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.330538+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.331680+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.332049+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.332275+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:19.332397+00:00", "trade", 11.04, 3.0]
["2026-09-14T15:56:19.332716+00:00", "trade", 11.04, 97.0]
["2026-09-14T15:56:19.334608+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:56:19.334997+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.340517+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:56:19.341553+00:00", "trade", 11.035, 44.0]
["2026-09-14T15:56:19.341625+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:19.345681+00:00", "trade", 11.02, 6.0]
["2026-09-14T15:56:19.345689+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345691+00:00", "trade", 11.02, 10.0]
["2026-09-14T15:56:19.345692+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:56:19.345693+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345697+00:00", "trade", 11.02, 120.0]
["2026-09-14T15:56:19.345697+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345708+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:56:19.345714+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345784+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345784+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345812+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345818+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345821+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345829+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345836+00:00", "trade", 11.02, 60.0]
["2026-09-14T15:56:19.345905+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345905+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.345937+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346046+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346068+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:56:19.346072+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346080+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346086+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346100+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346131+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:19.346158+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346167+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346175+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346181+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346181+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346182+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346188+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346194+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346201+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346207+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346215+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346215+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346219+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346219+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:56:19.346219+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346222+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346222+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:19.346224+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346227+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346227+00:00", "trade", 11.02, 25.0]
["2026-09-14T15:56:19.346227+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346228+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346229+00:00", "trade", 11.02, 5.0]
["2026-09-14T15:56:19.346237+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346237+00:00", "trade", 11.02, 400.0]
["2026-09-14T15:56:19.346237+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346237+00:00", "trade", 11.02, 240.0]
["2026-09-14T15:56:19.346243+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:19.346249+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346256+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346268+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346275+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346282+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346309+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346398+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346534+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346614+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346705+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346760+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346773+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346779+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.346801+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.347534+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.348125+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.348467+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.350345+00:00", "trade", 11.02, 3.0]
["2026-09-14T15:56:19.350421+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.350864+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.351610+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.359939+00:00", "trade", 11.015, 356.0]
["2026-09-14T15:56:19.381645+00:00", "trade", 11.02, 35.0]
["2026-09-14T15:56:19.382254+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.382302+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.382348+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.382366+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.382416+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.382471+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:56:19.385589+00:00", "trade", 11.015, 88.0]
["2026-09-14T15:56:19.392480+00:00", "trade", 11.015, 15.0]
["2026-09-14T15:56:19.393615+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:19.446465+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.459794+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:19.553121+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.553127+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:19.821171+00:00", "trade", 11.015, 2.0]
["2026-09-14T15:56:19.841356+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:20.109767+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:20.109776+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:20.134642+00:00", "trade", 11.0353, 10.0]
["2026-09-14T15:56:20.378902+00:00", "trade", 11.015, 300.0]
["2026-09-14T15:56:20.379296+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:20.380868+00:00", "trade", 11.015, 89.0]
["2026-09-14T15:56:20.380873+00:00", "trade", 11.015, 11.0]
["2026-09-14T15:56:20.803848+00:00", "trade", 11.02, 2.0]
["2026-09-14T15:56:21.020812+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:21.094234+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:56:21.094399+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:21.094401+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:56:21.094403+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:21.094404+00:00", "trade", 11.015, 200.0]
["2026-09-14T15:56:21.094407+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:21.094409+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:21.094409+00:00", "trade", 11.02, 116.0]
["2026-09-14T15:56:21.094411+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:56:21.094413+00:00", "trade", 11.02, 2.0]
["2026-09-14T15:56:21.094417+00:00", "trade", 11.02, 50.0]
["2026-09-14T15:56:21.094427+00:00", "trade", 11.02, 350.0]
["2026-09-14T15:56:21.094428+00:00", "trade", 11.02, 10.0]
["2026-09-14T15:56:21.094430+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094431+00:00", "trade", 11.02, 40.0]
["2026-09-14T15:56:21.094459+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094459+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:56:21.094538+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:21.094545+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:21.094551+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:21.094557+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:21.094563+00:00", "quote", 11.01, 11.02]
["2026-09-14T15:56:21.094577+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094584+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094591+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094597+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094604+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094610+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094622+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094628+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094635+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094641+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094647+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094667+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094675+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094691+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094701+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094707+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094710+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094713+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:56:21.094719+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094721+00:00", "trade", 11.02, 300.0]
["2026-09-14T15:56:21.094723+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.094852+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094908+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094918+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.094995+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:56:21.094997+00:00", "trade", 11.02, 600.0]
["2026-09-14T15:56:21.095010+00:00", "trade", 11.015, 100.0]
["2026-09-14T15:56:21.095011+00:00", "trade", 11.02, 100.0]
["2026-09-14T15:56:21.095129+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095131+00:00", "trade", 11.02, 158.0]
["2026-09-14T15:56:21.095187+00:00", "trade", 11.02, 148.0]
["2026-09-14T15:56:21.095188+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095211+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095249+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095259+00:00", "trade", 11.02, 249.0]
["2026-09-14T15:56:21.095260+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095268+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095281+00:00", "trade", 11.02, 1045.0]
["2026-09-14T15:56:21.095291+00:00", "quote", 11.02, 11.02]
["2026-09-14T15:56:21.095312+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095341+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095399+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095441+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095552+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095622+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095769+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095780+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095806+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095820+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.095831+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.096731+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.096739+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.097188+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.097190+00:00", "trade", 11.02, 200.0]
["2026-09-14T15:56:21.097195+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.097643+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.108214+00:00", "trade", 11.025, 32.0]
["2026-09-14T15:56:21.309840+00:00", "trade", 11.0206, 25.0]
["2026-09-14T15:56:21.382256+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.382711+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:21.605877+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:22.111742+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:23.539591+00:00", "trade", 11.0319, 2.0]
["2026-09-14T15:56:23.734980+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:24.963374+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:24.979131+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:56:26.589813+00:00", "trade", 11.02, 30.0]
["2026-09-14T15:56:27.039419+00:00", "trade", 11.0394, 2.0]
["2026-09-14T15:56:28.591276+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:28.683899+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:29.623141+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:29.623162+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:29.623954+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:29.623969+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:29.721760+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:56:29.801753+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:30.134527+00:00", "trade", 11.0316, 300.0]
["2026-09-14T15:56:31.502096+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:31.502998+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:31.760477+00:00", "trade", 11.0313, 159.0]
["2026-09-14T15:56:32.486192+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:32.935502+00:00", "trade", 11.0316, 500.0]
["2026-09-14T15:56:33.659884+00:00", "trade", 11.0395, 1.0]
["2026-09-14T15:56:34.102506+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:34.102519+00:00", "trade", 11.025, 71.0]
["2026-09-14T15:56:34.102696+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:34.135614+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:34.916755+00:00", "trade", 11.03, 30.0]
["2026-09-14T15:56:38.190483+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:38.261306+00:00", "trade", 11.025, 6.0]
["2026-09-14T15:56:38.262099+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:39.175880+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:56:40.011690+00:00", "trade", 11.0394, 200.0]
["2026-09-14T15:56:40.301830+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:40.307191+00:00", "trade", 11.0395, 2.0]
["2026-09-14T15:56:43.195522+00:00", "trade", 11.0305, 19.0]
["2026-09-14T15:56:43.642000+00:00", "trade", 11.0221, 1.0]
["2026-09-14T15:56:46.276531+00:00", "trade", 11.0317, 100.0]
["2026-09-14T15:56:47.211767+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:47.211818+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:47.212271+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:47.249325+00:00", "trade", 11.0305, 1.0]
["2026-09-14T15:56:47.250125+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:47.531916+00:00", "trade", 11.02, 2.0]
["2026-09-14T15:56:48.710771+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:56:51.311323+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:56:53.641282+00:00", "trade", 11.0397, 2.0]
["2026-09-14T15:56:54.736288+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:54.872483+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:56:55.104726+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:55.105452+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:55.149646+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:56.242705+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:56.253846+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:56:57.058065+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:56:57.260460+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:56:58.570676+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:56:59.763857+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:00.043566+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:00.497236+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:57:00.996044+00:00", "trade", 11.0318, 300.0]
["2026-09-14T15:57:02.975761+00:00", "trade", 11.0399, 1.0]
["2026-09-14T15:57:03.431362+00:00", "trade", 11.025, 16.0]
["2026-09-14T15:57:03.431427+00:00", "trade", 11.025, 84.0]
["2026-09-14T15:57:03.492886+00:00", "trade", 11.025, 500.0]
["2026-09-14T15:57:04.432692+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:05.195347+00:00", "trade", 11.0319, 12.0]
["2026-09-14T15:57:06.426680+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:57:06.735512+00:00", "trade", 11.029, 2.0]
["2026-09-14T15:57:09.791280+00:00", "trade", 11.0201, 10900.0]
["2026-09-14T15:57:09.791651+00:00", "trade", 11.025, 350.0]
["2026-09-14T15:57:09.791654+00:00", "trade", 11.025, 350.0]
["2026-09-14T15:57:09.791989+00:00", "trade", 11.0201, 9100.0]
["2026-09-14T15:57:09.791989+00:00", "trade", 11.025, 350.0]
["2026-09-14T15:57:09.792052+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:09.792408+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:09.792687+00:00", "trade", 11.025, 29.0]
["2026-09-14T15:57:09.792695+00:00", "trade", 11.025, 4.0]
["2026-09-14T15:57:09.792966+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:10.022052+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:12.639650+00:00", "trade", 11.0205, 16.0]
["2026-09-14T15:57:12.719207+00:00", "trade", 11.025, 487.0]
["2026-09-14T15:57:12.719606+00:00", "trade", 11.025, 653.0]
["2026-09-14T15:57:12.719653+00:00", "trade", 11.025, 52.0]
["2026-09-14T15:57:13.194219+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:57:13.453317+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:14.090329+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:15.092188+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:18.691359+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:18.692412+00:00", "trade", 11.025, 16.0]
["2026-09-14T15:57:18.715927+00:00", "trade", 11.025, 16.0]
["2026-09-14T15:57:19.183986+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:57:19.190781+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:57:19.191895+00:00", "trade", 11.025, 152.0]
["2026-09-14T15:57:19.191960+00:00", "trade", 11.025, 23.0]
["2026-09-14T15:57:19.192041+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:57:19.192101+00:00", "trade", 11.025, 175.0]
["2026-09-14T15:57:19.702930+00:00", "trade", 11.02, 30.0]
["2026-09-14T15:57:19.889306+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:57:20.087929+00:00", "trade", 11.0404, 3.0]
["2026-09-14T15:57:21.202707+00:00", "trade", 11.025, 350.0]
["2026-09-14T15:57:22.275994+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:22.276454+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:22.290166+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:22.451553+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:57:23.086811+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:23.103979+00:00", "trade", 11.0404, 30.0]
["2026-09-14T15:57:26.894984+00:00", "trade", 11.027, 4.0]
["2026-09-14T15:57:26.935020+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:27.949920+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:57:28.615502+00:00", "trade", 11.0407, 49.0]
["2026-09-14T15:57:30.511228+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:30.512447+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:57:30.530286+00:00", "trade", 11.025, 599.0]
["2026-09-14T15:57:30.762896+00:00", "trade", 11.03, 400.0]
["2026-09-14T15:57:30.762925+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:30.762926+00:00", "trade", 11.025, 14.0]
["2026-09-14T15:57:30.762928+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:30.762929+00:00", "trade", 11.025, 136.0]
["2026-09-14T15:57:30.763045+00:00", "trade", 11.025, 64.0]
["2026-09-14T15:57:30.763047+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:57:30.763049+00:00", "trade", 11.025, 86.0]
["2026-09-14T15:57:30.763179+00:00", "trade", 11.03, 36.0]
["2026-09-14T15:57:30.763184+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:57:30.763271+00:00", "trade", 11.025, 14.0]
["2026-09-14T15:57:30.763476+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:57:30.763479+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:30.763515+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763522+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763564+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763585+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763616+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763629+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763637+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763672+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763868+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763923+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.763997+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.764016+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.764679+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.772542+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.775484+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.793946+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.831876+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.831931+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.832390+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.832426+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.858551+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.859058+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.859079+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:30.860461+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:31.512163+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:31.512624+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:31.872052+00:00", "trade", 11.0216, 10.0]
["2026-09-14T15:57:32.450227+00:00", "trade", 11.0404, 2.0]
["2026-09-14T15:57:33.354760+00:00", "trade", 11.0216, 1.0]
["2026-09-14T15:57:34.534626+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:57:34.534659+00:00", "trade", 11.025, 300.0]
["2026-09-14T15:57:34.534660+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:34.534719+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.534726+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535034+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535058+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535106+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535117+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535321+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535396+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535417+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.535487+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.634442+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.634449+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:34.634510+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.520606+00:00", "trade", 11.025, 300.0]
["2026-09-14T15:57:35.534928+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.535701+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.537230+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.816441+00:00", "trade", 11.0404, 200.0]
["2026-09-14T15:57:35.908955+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.909311+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.923728+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.924201+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.924209+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.924666+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:35.950420+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:36.559687+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:38.465605+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:38.890202+00:00", "trade", 11.0216, 159.0]
["2026-09-14T15:57:39.047663+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.048124+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.048606+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.050163+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.110600+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.186647+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:57:39.560757+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.560817+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.561219+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.562445+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.676010+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:39.812853+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:42.788878+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:42.789648+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:42.789654+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:42.790107+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.035125+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.056603+00:00", "trade", 11.0217, 1.0]
["2026-09-14T15:57:43.165755+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.166215+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.425402+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.596047+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.790290+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.790818+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:43.790836+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:44.024332+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:44.435132+00:00", "trade", 11.0326, 100.0]
["2026-09-14T15:57:45.374738+00:00", "trade", 11.0404, 2.0]
["2026-09-14T15:57:46.438368+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:46.438460+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:46.438819+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:46.543372+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:46.543885+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:46.549853+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:46.550313+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:46.599538+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:47.447589+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:47.778561+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:48.334959+00:00", "trade", 11.0217, 18.0]
["2026-09-14T15:57:48.397276+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:57:48.428421+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:57:48.464067+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:48.649878+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:48.650329+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.404419+00:00", "trade", 11.025, 700.0]
["2026-09-14T15:57:49.405572+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.406030+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.406387+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.763614+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.764079+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.764538+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.764990+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:49.984680+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:50.198523+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:50.199008+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:50.404849+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:50.475447+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:50.476705+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:50.715776+00:00", "trade", 11.0327, 7.0]
["2026-09-14T15:57:51.479333+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:51.479411+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:51.479470+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:51.479499+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:51.479856+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:51.481111+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:52.485919+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:52.665577+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:57:53.487730+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:53.487807+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:53.487860+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:53.487914+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:53.488193+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:54.488624+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:54.490263+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:54.812893+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:54.813351+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:55.488770+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:55.821829+00:00", "trade", 11.03, 30.0]
["2026-09-14T15:57:55.848196+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:55.848640+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:55.980519+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:57:55.983125+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:56.061861+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:56.064133+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:56.064721+00:00", "trade", 11.0284, 4.0]
["2026-09-14T15:57:56.065083+00:00", "trade", 11.0284, 1.0]
["2026-09-14T15:57:56.158590+00:00", "trade", 11.025, 9.0]
["2026-09-14T15:57:56.428941+00:00", "trade", 11.0403, 2.0]
["2026-09-14T15:57:56.494724+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:56.494801+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:56.547266+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:57.437046+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:57.701319+00:00", "trade", 11.025, 99.0]
["2026-09-14T15:57:57.702000+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:57.747287+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:58.006996+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:58.481002+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:57:58.718937+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:58.719396+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:59.214215+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:59.611462+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:59.719325+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:57:59.719818+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:00.017013+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:00.213127+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:00.413667+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:00.515049+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:01.257393+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:01.259340+00:00", "trade", 11.03, 24.0]
["2026-09-14T15:58:01.260037+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:01.657000+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:01.775151+00:00", "trade", 11.0218, 1.0]
["2026-09-14T15:58:02.271215+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:02.271338+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:02.271674+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:02.807290+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:03.481368+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:03.823161+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.259788+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:58:04.259790+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.260258+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.260283+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.260295+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.260563+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.260630+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.261042+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.261765+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.268018+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:58:04.269280+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:58:04.527162+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:04.796902+00:00", "trade", 11.0327, 100.0]
["2026-09-14T15:58:06.733243+00:00", "trade", 11.0403, 2.0]
["2026-09-14T15:58:08.135884+00:00", "trade", 11.0403, 26.0]
["2026-09-14T15:58:09.432874+00:00", "trade", 11.02, 18.0]
["2026-09-14T15:58:09.437239+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:09.437725+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:09.438255+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:09.439369+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:09.504171+00:00", "trade", 11.0217, 10.0]
["2026-09-14T15:58:09.839866+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:10.038867+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:10.375429+00:00", "trade", 11.0334, 100.0]
["2026-09-14T15:58:10.438349+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:10.536829+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:10.536832+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:10.537505+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:10.642107+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:10.650226+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:58:10.650943+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:11.454498+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:11.454560+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:11.454654+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:11.455070+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:11.878758+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:12.162207+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:12.763257+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:14.539928+00:00", "trade", 11.0223, 2.0]
["2026-09-14T15:58:15.255221+00:00", "trade", 11.0334, 100.0]
["2026-09-14T15:58:16.118602+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:58:17.108818+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:18.110312+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:19.910548+00:00", "trade", 11.0403, 2.0]
["2026-09-14T15:58:20.524126+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:20.527860+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:21.532740+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:21.602172+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:21.802835+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.143523+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:58:22.144389+00:00", "trade", 11.025, 8.0]
["2026-09-14T15:58:22.651779+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.651839+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.651874+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.652236+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.662722+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.662773+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.681623+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.681686+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.694639+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:22.694689+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:23.411958+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:23.848409+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.676873+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.676880+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.677332+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.688981+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.689036+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.706520+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:25.706573+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:27.187232+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:27.187239+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:28.122799+00:00", "trade", 11.025, 97.0]
["2026-09-14T15:58:28.122800+00:00", "trade", 11.025, 3.0]
["2026-09-14T15:58:28.123534+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:28.166018+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:28.199748+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:28.200205+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:28.386841+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:28.386843+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:28.387799+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:29.161534+00:00", "trade", 11.0403, 1.0]
["2026-09-14T15:58:30.115088+00:00", "trade", 11.025, 8.0]
["2026-09-14T15:58:30.116019+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:30.118335+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:30.118785+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:33.841792+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:58:34.845900+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:34.846404+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:35.109075+00:00", "trade", 11.03, 24.0]
["2026-09-14T15:58:35.455309+00:00", "trade", 11.0335, 4.0]
["2026-09-14T15:58:35.755671+00:00", "trade", 11.0335, 100.0]
["2026-09-14T15:58:35.852062+00:00", "trade", 11.0205, 100.0]
["2026-09-14T15:58:37.045574+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:37.048601+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:37.048805+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:37.688779+00:00", "trade", 11.02, 23.0]
["2026-09-14T15:58:39.430061+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:58:39.695114+00:00", "trade", 11.0255, 10.0]
["2026-09-14T15:58:40.349837+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:41.182568+00:00", "trade", 11.0254, 10.0]
["2026-09-14T15:58:41.764408+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:41.764886+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:42.721904+00:00", "trade", 11.0402, 2.0]
["2026-09-14T15:58:44.205513+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:58:45.087690+00:00", "trade", 11.025, 8.0]
["2026-09-14T15:58:46.216384+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:46.687431+00:00", "trade", 11.0207, 1.0]
["2026-09-14T15:58:47.587566+00:00", "trade", 11.025, 99.0]
["2026-09-14T15:58:47.587567+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:47.588507+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:47.684845+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:47.686980+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:47.687431+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:48.588290+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:48.916045+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:49.320702+00:00", "trade", 11.02, 24.0]
["2026-09-14T15:58:50.215812+00:00", "trade", 11.028, 4.0]
["2026-09-14T15:58:50.664227+00:00", "trade", 11.0257, 159.0]
["2026-09-14T15:58:52.375823+00:00", "trade", 11.028, 300.0]
["2026-09-14T15:58:52.788432+00:00", "trade", 11.025, 10.0]
["2026-09-14T15:58:52.934022+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:58:52.934558+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:58:52.935185+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:58:52.937517+00:00", "trade", 11.025, 200.0]
["2026-09-14T15:58:52.940660+00:00", "trade", 11.03, 36.0]
["2026-09-14T15:58:52.941346+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:52.941353+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:53.801567+00:00", "trade", 11.0272, 33.0]
["2026-09-14T15:58:53.804859+00:00", "trade", 11.025, 260.0]
["2026-09-14T15:58:53.810833+00:00", "trade", 11.025, 126.0]
["2026-09-14T15:58:54.245109+00:00", "trade", 11.04, 2.0]
["2026-09-14T15:58:54.555148+00:00", "trade", 11.0255, 17.0]
["2026-09-14T15:58:55.136122+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:58:55.165809+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:55.166332+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:55.948364+00:00", "trade", 11.0255, 10.0]
["2026-09-14T15:58:55.949064+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:56.033578+00:00", "trade", 11.0346, 100.0]
["2026-09-14T15:58:56.055977+00:00", "trade", 11.02, 20.0]
["2026-09-14T15:58:56.298698+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:56.658757+00:00", "trade", 11.025, 99.0]
["2026-09-14T15:58:56.658759+00:00", "trade", 11.025, 28.0]
["2026-09-14T15:58:56.659424+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:56.689437+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:56.717292+00:00", "trade", 11.0277, 17.0]
["2026-09-14T15:58:56.717993+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:56.970819+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.713554+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.713707+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.714735+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.770030+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.770554+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.771061+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:57.973599+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:58.115025+00:00", "trade", 11.0284, 1.0]
["2026-09-14T15:58:58.125317+00:00", "trade", 11.02, 1.0]
["2026-09-14T15:58:58.170590+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:58.173512+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:58.678555+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:58.801478+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:58:58.801852+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:58:59.682274+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:00.127970+00:00", "trade", 11.025, 214.0]
["2026-09-14T15:59:00.128034+00:00", "trade", 11.025, 86.0]
["2026-09-14T15:59:00.128653+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:00.467694+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:00.685102+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:00.685152+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.129003+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.129562+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.130674+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.131512+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.177519+00:00", "trade", 11.025, 7.0]
["2026-09-14T15:59:01.182516+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.659366+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.685413+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.685877+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.685910+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:01.866567+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:02.694616+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:02.694640+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:02.694767+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:02.695071+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:03.195036+00:00", "trade", 11.0346, 100.0]
["2026-09-14T15:59:03.317120+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:03.624383+00:00", "trade", 11.0294, 10.0]
["2026-09-14T15:59:03.703343+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:03.703507+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.163599+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:04.164071+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.164088+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.164103+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.164263+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.164347+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:59:04.164352+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:59:04.164735+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.164778+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.165004+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.165023+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.721762+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:04.776609+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:05.269660+00:00", "trade", 11.0398, 2.0]
["2026-09-14T15:59:05.714921+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:05.714958+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:05.732528+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:05.732625+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:05.732709+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:05.735735+00:00", "trade", 11.0346, 26.0]
["2026-09-14T15:59:05.736515+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:06.772056+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:06.772485+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:06.875572+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:06.919546+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:07.775683+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:07.775689+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:07.823957+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:07.823991+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:07.895334+00:00", "trade", 11.0207, 25.0]
["2026-09-14T15:59:08.113055+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.202019+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.432776+00:00", "trade", 11.0274, 400.0]
["2026-09-14T15:59:08.827272+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.827294+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.854141+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.854237+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.874853+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.874902+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.885469+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:08.885485+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:09.211004+00:00", "trade", 11.0274, 100.0]
["2026-09-14T15:59:09.828387+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:10.162206+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:10.766696+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:10.773679+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:10.830579+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:11.162208+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:11.831482+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:11.831676+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:11.832154+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:11.908258+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:12.692525+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:12.692982+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:12.832462+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:12.924185+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:13.387490+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:13.698184+00:00", "trade", 11.02, 16.0]
["2026-09-14T15:59:13.817625+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:13.847222+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:14.121575+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:14.850003+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:14.982374+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:15.865082+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:16.162200+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:16.252437+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:16.625424+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:16.868535+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:16.868683+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:16.916914+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:17.384167+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:17.836029+00:00", "trade", 11.0272, 1.0]
["2026-09-14T15:59:17.922880+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:18.763301+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:19.228551+00:00", "trade", 11.025, 98.0]
["2026-09-14T15:59:19.229219+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:19.255534+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:19.311436+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:19.655347+00:00", "trade", 11.0251, 1.0]
["2026-09-14T15:59:20.237285+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:20.237743+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:20.346623+00:00", "trade", 11.025, 9.0]
["2026-09-14T15:59:20.445411+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:20.567659+00:00", "trade", 11.0397, 2.0]
["2026-09-14T15:59:21.258043+00:00", "trade", 11.025, 9.0]
["2026-09-14T15:59:21.262331+00:00", "trade", 11.025, 21.0]
["2026-09-14T15:59:21.266365+00:00", "trade", 11.025, 4.0]
["2026-09-14T15:59:21.470384+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.045313+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:22.045739+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.045748+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.045766+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.046275+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.046334+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.046809+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.047040+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.116111+00:00", "trade", 11.0349, 100.0]
["2026-09-14T15:59:22.309430+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:59:22.309902+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.309910+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.310396+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.310412+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.310509+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:59:22.310512+00:00", "trade", 11.025, 1.0]
["2026-09-14T15:59:22.313084+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.313834+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.691339+00:00", "trade", 11.025, 98.0]
["2026-09-14T15:59:22.692006+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.712401+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.768337+00:00", "trade", 11.03, 29.0]
["2026-09-14T15:59:22.768505+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:22.769033+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:22.769594+00:00", "trade", 11.03, 11.0]
["2026-09-14T15:59:22.769628+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:22.770191+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:23.037795+00:00", "trade", 11.0282, 59.0]
["2026-09-14T15:59:23.037855+00:00", "trade", 11.0269, 4.0]
["2026-09-14T15:59:23.058344+00:00", "trade", 11.025, 36.0]
["2026-09-14T15:59:23.059228+00:00", "trade", 11.03, 7.0]
["2026-09-14T15:59:23.099791+00:00", "trade", 11.025, 284.0]
["2026-09-14T15:59:23.216129+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:59:24.450474+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:24.600630+00:00", "trade", 11.0296, 3650.0]
["2026-09-14T15:59:24.601406+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:25.601429+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:26.027390+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:59:26.027817+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:26.028132+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:26.374784+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:26.662315+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:28.219539+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:28.219988+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:28.223630+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:28.458304+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:29.060003+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:29.145820+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:59:29.548124+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:59:29.671334+00:00", "trade", 11.03, 24.0]
["2026-09-14T15:59:29.694892+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:29.695009+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:29.695349+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:29.721256+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:30.059929+00:00", "trade", 11.025, 67.0]
["2026-09-14T15:59:30.150058+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:32.173049+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:32.173945+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:32.850858+00:00", "trade", 11.0289, 2.0]
["2026-09-14T15:59:32.853048+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:34.055069+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:34.056369+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:34.157296+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:34.157575+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:34.157759+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:34.215190+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:35.368091+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:35.711051+00:00", "trade", 11.0266, 5.0]
["2026-09-14T15:59:36.361367+00:00", "trade", 11.0355, 100.0]
["2026-09-14T15:59:36.564581+00:00", "quote", 11.02, 11.03]
["2026-09-14T15:59:37.186523+00:00", "trade", 11.025, 3.0]
["2026-09-14T15:59:38.255157+00:00", "trade", 11.0273, 4.0]
["2026-09-14T15:59:38.381627+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:59:38.381630+00:00", "trade", 11.025, 100.0]
["2026-09-14T15:59:38.381631+00:00", "trade", 11.03, 148.0]
["2026-09-14T15:59:38.381635+00:00", "trade", 11.03, 650.0]
["2026-09-14T15:59:38.381635+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.381638+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:59:38.381638+00:00", "trade", 11.03, 684.0]
["2026-09-14T15:59:38.381643+00:00", "trade", 11.03, 2.0]
["2026-09-14T15:59:38.381643+00:00", "trade", 11.03, 1.0]
["2026-09-14T15:59:38.381645+00:00", "trade", 11.03, 54.0]
["2026-09-14T15:59:38.381979+00:00", "trade", 11.03, 4.0]
["2026-09-14T15:59:38.381979+00:00", "trade", 11.03, 2.0]
["2026-09-14T15:59:38.381981+00:00", "trade", 11.03, 149.0]
["2026-09-14T15:59:38.381984+00:00", "trade", 11.03, 17.0]
["2026-09-14T15:59:38.381986+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:59:38.381993+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382005+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382027+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382033+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382055+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382068+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382074+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382085+00:00", "trade", 11.03, 46.0]
["2026-09-14T15:59:38.382087+00:00", "trade", 11.03, 54.0]
["2026-09-14T15:59:38.382113+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382170+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382248+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382249+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382257+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382264+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382269+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382271+00:00", "trade", 11.03, 81.0]
["2026-09-14T15:59:38.382319+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382321+00:00", "trade", 11.03, 51.0]
["2026-09-14T15:59:38.382328+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382350+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382354+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382359+00:00", "trade", 11.03, 346.0]
["2026-09-14T15:59:38.382360+00:00", "trade", 11.03, 21.0]
["2026-09-14T15:59:38.382362+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382364+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382365+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382366+00:00", "trade", 11.03, 300.0]
["2026-09-14T15:59:38.382367+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382396+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382400+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382424+00:00", "trade", 11.03, 49.0]
["2026-09-14T15:59:38.382426+00:00", "trade", 11.03, 14.0]
["2026-09-14T15:59:38.382449+00:00", "trade", 11.03, 200.0]
["2026-09-14T15:59:38.382449+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382456+00:00", "trade", 11.03, 15.0]
["2026-09-14T15:59:38.382457+00:00", "trade", 11.03, 14.0]
["2026-09-14T15:59:38.382459+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382461+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382463+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382467+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382471+00:00", "quote", 11.03, 11.03]
["2026-09-14T15:59:38.382478+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382493+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382494+00:00", "trade", 11.03, 5.0]
["2026-09-14T15:59:38.382502+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.382511+00:00", "trade", 11.03, 10.0]
["2026-09-14T15:59:38.382537+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382544+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382550+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382557+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382563+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382642+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382678+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382732+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382762+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382806+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382819+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382831+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382955+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.382964+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.383146+00:00", "trade", 11.035, 9.0]
["2026-09-14T15:59:38.383163+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.383218+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.383372+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.383566+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.383735+00:00", "trade", 11.03, 101.0]
["2026-09-14T15:59:38.384046+00:00", "trade", 11.035, 3.0]
["2026-09-14T15:59:38.384116+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.384213+00:00", "trade", 11.03, 100.0]
["2026-09-14T15:59:38.384321+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.384653+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.384797+00:00", "trade", 11.035, 4.0]
["2026-09-14T15:59:38.385604+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.388810+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.394818+00:00", "trade", 11.035, 500.0]
["2026-09-14T15:59:38.395703+00:00", "trade", 11.035, 200.0]
["2026-09-14T15:59:38.397249+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.401805+00:00", "trade", 11.035, 4.0]
["2026-09-14T15:59:38.401837+00:00", "trade", 11.035, 4.0]
["2026-09-14T15:59:38.401900+00:00", "trade", 11.035, 199.0]
["2026-09-14T15:59:38.403016+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.403022+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.413463+00:00", "trade", 11.035, 210.0]
["2026-09-14T15:59:38.433005+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.433229+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.435440+00:00", "trade", 11.035, 487.0]
["2026-09-14T15:59:38.435449+00:00", "trade", 11.035, 213.0]
["2026-09-14T15:59:38.435889+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:38.435922+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:39.188633+00:00", "trade", 11.035, 7.0]
["2026-09-14T15:59:39.248673+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:40.457415+00:00", "trade", 11.035, 1.0]
["2026-09-14T15:59:40.622540+00:00", "trade", 11.035, 500.0]
["2026-09-14T15:59:40.623553+00:00", "trade", 11.035, 1300.0]
["2026-09-14T15:59:40.623796+00:00", "trade", 11.035, 175.0]
["2026-09-14T15:59:40.624530+00:00", "trade", 11.035, 125.0]
["2026-09-14T15:59:40.912085+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:40.915940+00:00", "trade", 11.035, 6.0]
["2026-09-14T15:59:43.055380+00:00", "trade", 11.035, 487.0]
["2026-09-14T15:59:43.056585+00:00", "trade", 11.035, 175.0]
["2026-09-14T15:59:43.057241+00:00", "trade", 11.035, 175.0]
["2026-09-14T15:59:43.057663+00:00", "trade", 11.035, 10.0]
["2026-09-14T15:59:44.907297+00:00", "trade", 11.03, 23.0]
["2026-09-14T15:59:45.045958+00:00", "trade", 11.03, 25.0]
["2026-09-14T15:59:46.043368+00:00", "trade", 11.03, 20.0]
["2026-09-14T15:59:46.489585+00:00", "trade", 11.0383, 1.0]
["2026-09-14T15:59:47.594799+00:00", "trade", 11.0306, 6.0]
["2026-09-14T15:59:48.135106+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:48.407850+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:48.408668+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:49.023942+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:49.614602+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:59:49.909309+00:00", "trade", 11.04, 23.0]
["2026-09-14T15:59:49.920460+00:00", "trade", 11.0286, 3.0]
["2026-09-14T15:59:52.611882+00:00", "trade", 11.03, 16.0]
["2026-09-14T15:59:54.079958+00:00", "trade", 11.035, 3.0]
["2026-09-14T15:59:54.204198+00:00", "trade", 11.035, 1.0]
["2026-09-14T15:59:54.204591+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:54.219099+00:00", "trade", 11.035, 99.0]
["2026-09-14T15:59:54.221143+00:00", "trade", 11.035, 15.0]
["2026-09-14T15:59:54.226748+00:00", "trade", 11.04, 6.0]
["2026-09-14T15:59:54.226748+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:59:54.227217+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227288+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227323+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227330+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227410+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227738+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227758+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227785+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.227864+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.228287+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.228298+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.228325+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.237614+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.238085+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.361777+00:00", "trade", 11.04, 1.0]
["2026-09-14T15:59:54.361891+00:00", "trade", 11.04, 32.0]
["2026-09-14T15:59:54.440051+00:00", "trade", 11.04, 107.0]
["2026-09-14T15:59:54.793824+00:00", "trade", 11.04, 100.0]
["2026-09-14T15:59:54.794864+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:54.795532+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:55.768077+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:55.769073+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:55.769808+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:56.048227+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:56.048243+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:56.049007+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:56.049185+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:56.050273+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:56.259088+00:00", "quote", 11.03, 11.04]
["2026-09-14T15:59:57.245060+00:00", "trade", 11.035, 100.0]
["2026-09-14T15:59:58.645807+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:00:01.683530+00:00", "trade", 11.03, 1500.0]
["2026-09-14T16:00:01.684336+00:00", "trade", 11.0297, 503.0]
["2026-09-14T16:00:01.684721+00:00", "trade", 11.03, 4000.0]
["2026-09-14T16:00:03.326001+00:00", "trade", 11.0284, 2.0]
["2026-09-14T16:00:04.299469+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:00:05.049877+00:00", "trade", 11.0312, 8.0]
["2026-09-14T16:00:05.050143+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:00:05.051933+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:05.052645+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:05.975849+00:00", "trade", 11.0312, 3.0]
["2026-09-14T16:00:05.976574+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:05.978589+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:05.979295+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:05.980389+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:06.027901+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:00:06.028409+00:00", "trade", 11.04, 11.0]
["2026-09-14T16:00:06.029058+00:00", "trade", 11.04, 138.0]
["2026-09-14T16:00:06.595520+00:00", "trade", 11.0269, 4.0]
["2026-09-14T16:00:07.699504+00:00", "trade", 11.0306, 89.0]
["2026-09-14T16:00:07.830854+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:07.997611+00:00", "trade", 11.03, 4500.0]
["2026-09-14T16:00:08.700029+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:09.209198+00:00", "trade", 11.0354, 100.0]
["2026-09-14T16:00:09.543984+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:09.701813+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:00:10.726742+00:00", "trade", 11.0355, 40.0]
["2026-09-14T16:00:10.733768+00:00", "trade", 11.0354, 2.0]
["2026-09-14T16:00:11.689982+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:00:12.101337+00:00", "trade", 11.035, 3.0]
["2026-09-14T16:00:13.807628+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:00:13.807975+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:00:14.106685+00:00", "trade", 11.035, 403.0]
["2026-09-14T16:00:14.107401+00:00", "trade", 11.035, 95.0]
["2026-09-14T16:00:14.473119+00:00", "trade", 11.0384, 3.0]
["2026-09-14T16:00:14.473483+00:00", "trade", 11.0384, 1.0]
["2026-09-14T16:00:15.442256+00:00", "trade", 11.027, 100.0]
["2026-09-14T16:00:15.444729+00:00", "trade", 11.027, 100.0]
["2026-09-14T16:00:15.876864+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:16.669624+00:00", "trade", 11.03, 30.0]
["2026-09-14T16:00:17.584185+00:00", "trade", 11.0284, 2.0]
["2026-09-14T16:00:19.916269+00:00", "trade", 11.0284, 1000.0]
["2026-09-14T16:00:20.845314+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:00:22.336500+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:00:23.046460+00:00", "trade", 11.0313, 168.0]
["2026-09-14T16:00:23.242742+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:26.539319+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:00:27.029046+00:00", "trade", 11.04, 37.0]
["2026-09-14T16:00:27.029375+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:00:27.029405+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:00:27.029418+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029419+00:00", "trade", 11.04, 47.0]
["2026-09-14T16:00:27.029484+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029528+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:27.029548+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029668+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029684+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029802+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029831+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.029921+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:27.030230+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.031707+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.032160+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:27.554459+00:00", "trade", 11.0354, 200.0]
["2026-09-14T16:00:28.614514+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:00:28.667766+00:00", "trade", 11.0318, 1.0]
["2026-09-14T16:00:28.693556+00:00", "trade", 11.035, 2.0]
["2026-09-14T16:00:29.084006+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:29.084465+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:29.143192+00:00", "trade", 11.035, 5.0]
["2026-09-14T16:00:29.329089+00:00", "trade", 11.035, 5.0]
["2026-09-14T16:00:29.939141+00:00", "trade", 11.04, 25.0]
["2026-09-14T16:00:29.940048+00:00", "trade", 11.035, 5.0]
["2026-09-14T16:00:30.314396+00:00", "trade", 11.0281, 2.0]
["2026-09-14T16:00:31.334527+00:00", "trade", 11.0355, 100.0]
["2026-09-14T16:00:31.669291+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:31.669540+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:31.679408+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:32.427859+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:00:34.055066+00:00", "trade", 11.0355, 100.0]
["2026-09-14T16:00:34.112866+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:34.113323+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:34.115549+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:34.804691+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.063658+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:00:35.064091+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.064113+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.064184+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.064426+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.064481+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.064525+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.064895+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:35.066130+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:36.138788+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:00:38.784523+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:38.785000+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:40.382357+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:40.939301+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:00:42.314808+00:00", "trade", 11.0278, 500.0]
["2026-09-14T16:00:42.469314+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:00:42.469314+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:42.469807+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:42.470151+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:42.470170+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:43.742257+00:00", "trade", 11.035, 2.0]
["2026-09-14T16:00:43.743600+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:43.744385+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:43.904802+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:00:44.175547+00:00", "trade", 11.03, 25.0]
["2026-09-14T16:00:45.807231+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:45.808150+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:47.138778+00:00", "trade", 11.0278, 3.0]
["2026-09-14T16:00:49.494713+00:00", "trade", 11.0356, 15.0]
["2026-09-14T16:00:49.867161+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:49.867785+00:00", "trade", 11.0364, 53.0]
["2026-09-14T16:00:50.990253+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:50.990710+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:50.990747+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:00:53.974962+00:00", "trade", 11.0312, 2.0]
["2026-09-14T16:00:53.989739+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:53.989775+00:00", "trade", 11.035, 84.0]
["2026-09-14T16:00:53.990318+00:00", "trade", 11.035, 16.0]
["2026-09-14T16:00:53.990319+00:00", "trade", 11.035, 84.0]
["2026-09-14T16:00:53.990769+00:00", "trade", 11.035, 16.0]
["2026-09-14T16:00:53.990771+00:00", "trade", 11.035, 84.0]
["2026-09-14T16:00:56.057099+00:00", "trade", 11.035, 2.0]
["2026-09-14T16:00:56.307998+00:00", "trade", 11.035, 5.0]
["2026-09-14T16:00:56.315111+00:00", "trade", 11.0361, 5.0]
["2026-09-14T16:00:58.025394+00:00", "trade", 11.03, 24.0]
["2026-09-14T16:00:58.768255+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:58.768257+00:00", "trade", 11.035, 12.0]
["2026-09-14T16:00:58.768259+00:00", "trade", 11.035, 25.0]
["2026-09-14T16:00:58.885410+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:00:59.595770+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:01:00.089346+00:00", "trade", 11.0275, 2.0]
["2026-09-14T16:01:00.553493+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:00.554493+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:00.651205+00:00", "trade", 11.0333, 10000.0]
["2026-09-14T16:01:00.651259+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:00.651260+00:00", "trade", 11.03, 3.0]
["2026-09-14T16:01:00.651824+00:00", "trade", 11.0335, 426.0]
["2026-09-14T16:01:00.651971+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.652003+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.652011+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.652413+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.653164+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.653613+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.653812+00:00", "trade", 11.035, 4.0]
["2026-09-14T16:01:00.653832+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.657381+00:00", "trade", 11.035, 175.0]
["2026-09-14T16:01:00.658155+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.658577+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.658609+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:00.662867+00:00", "trade", 11.035, 175.0]
["2026-09-14T16:01:00.663319+00:00", "trade", 11.035, 110.0]
["2026-09-14T16:01:00.664906+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:00.679389+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:01.995281+00:00", "trade", 11.0325, 1.0]
["2026-09-14T16:01:02.367353+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:02.862534+00:00", "trade", 11.035, 10.0]
["2026-09-14T16:01:02.862925+00:00", "trade", 11.035, 9.0]
["2026-09-14T16:01:02.863129+00:00", "trade", 11.035, 3.0]
["2026-09-14T16:01:04.504210+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:01:04.549485+00:00", "trade", 11.035, 20.0]
["2026-09-14T16:01:04.587236+00:00", "trade", 11.04, 24.0]
["2026-09-14T16:01:05.398696+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:06.317679+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:01:06.317742+00:00", "trade", 11.035, 262.0]
["2026-09-14T16:01:06.318302+00:00", "trade", 11.035, 58.0]
["2026-09-14T16:01:06.481472+00:00", "trade", 11.035, 20.0]
["2026-09-14T16:01:07.386707+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:01:07.782547+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:08.058824+00:00", "trade", 11.035, 7.0]
["2026-09-14T16:01:08.116328+00:00", "trade", 11.0278, 5.0]
["2026-09-14T16:01:08.635500+00:00", "trade", 11.0341, 1.0]
["2026-09-14T16:01:09.219318+00:00", "trade", 11.0341, 15.0]
["2026-09-14T16:01:09.220756+00:00", "trade", 11.0341, 4.0]
["2026-09-14T16:01:09.422710+00:00", "trade", 11.035, 300.0]
["2026-09-14T16:01:10.739072+00:00", "trade", 11.0341, 5.0]
["2026-09-14T16:01:10.748458+00:00", "trade", 11.0341, 1.0]
["2026-09-14T16:01:10.835634+00:00", "trade", 11.0358, 100.0]
["2026-09-14T16:01:10.995197+00:00", "trade", 11.0341, 3.0]
["2026-09-14T16:01:11.094608+00:00", "trade", 11.0341, 4.0]
["2026-09-14T16:01:13.694641+00:00", "trade", 11.0316, 300.0]
["2026-09-14T16:01:14.225659+00:00", "trade", 11.028, 2.0]
["2026-09-14T16:01:15.062298+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:01:16.317697+00:00", "trade", 11.035, 225.0]
["2026-09-14T16:01:16.317799+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:01:16.318481+00:00", "trade", 11.035, 139.0]
["2026-09-14T16:01:16.319218+00:00", "trade", 11.035, 59.0]
["2026-09-14T16:01:16.319285+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.319404+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.319415+00:00", "trade", 11.035, 105.0]
["2026-09-14T16:01:16.319487+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.319495+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:01:16.319770+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.322065+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.324481+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.359261+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.359706+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:16.360152+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:01:16.360321+00:00", "trade", 11.035, 50.0]
["2026-09-14T16:01:16.361174+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:18.235089+00:00", "trade", 11.0359, 100.0]
["2026-09-14T16:01:18.361843+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:01:18.435782+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:19.436677+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:19.452179+00:00", "trade", 11.035, 16.0]
["2026-09-14T16:01:19.455179+00:00", "trade", 11.035, 10.0]
["2026-09-14T16:01:19.509359+00:00", "trade", 11.04, 96.0]
["2026-09-14T16:01:19.509366+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:19.509388+00:00", "trade", 11.04, 4.0]
["2026-09-14T16:01:19.509389+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:20.078164+00:00", "trade", 11.035, 11.0]
["2026-09-14T16:01:20.377063+00:00", "trade", 11.035, 20.0]
["2026-09-14T16:01:20.730530+00:00", "trade", 11.04, 25.0]
["2026-09-14T16:01:22.506309+00:00", "trade", 11.035, 781.0]
["2026-09-14T16:01:22.506929+00:00", "trade", 11.0356, 71.0]
["2026-09-14T16:01:23.282749+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:01:23.934804+00:00", "trade", 11.0343, 1.0]
["2026-09-14T16:01:24.998896+00:00", "trade", 11.0282, 1.0]
["2026-09-14T16:01:25.005259+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:25.749226+00:00", "trade", 11.0282, 200.0]
["2026-09-14T16:01:25.852007+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:26.006802+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:26.579287+00:00", "trade", 11.035, 5.0]
["2026-09-14T16:01:27.007574+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:27.694763+00:00", "trade", 11.0359, 12.0]
["2026-09-14T16:01:28.511580+00:00", "trade", 11.0359, 100.0]
["2026-09-14T16:01:28.682403+00:00", "trade", 11.0342, 1.0]
["2026-09-14T16:01:28.779642+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:01:30.743211+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:31.029392+00:00", "trade", 11.0305, 22.0]
["2026-09-14T16:01:32.384177+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:32.884490+00:00", "trade", 11.0384, 75.0]
["2026-09-14T16:01:32.884502+00:00", "trade", 11.0384, 1.0]
["2026-09-14T16:01:35.032453+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:01:35.629779+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:35.629785+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:35.629805+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:38.715650+00:00", "trade", 11.0359, 100.0]
["2026-09-14T16:01:42.540232+00:00", "trade", 11.035, 13.0]
["2026-09-14T16:01:42.541122+00:00", "trade", 11.035, 4.0]
["2026-09-14T16:01:43.377228+00:00", "trade", 11.0283, 1.0]
["2026-09-14T16:01:44.808386+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:44.808823+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:45.021810+00:00", "trade", 11.0343, 16.0]
["2026-09-14T16:01:45.738690+00:00", "trade", 11.0324, 22.0]
["2026-09-14T16:01:45.745023+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:01:45.745573+00:00", "trade", 11.035, 300.0]
["2026-09-14T16:01:45.745585+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:01:45.745589+00:00", "trade", 11.035, 37.0]
["2026-09-14T16:01:45.745639+00:00", "trade", 11.0362, 60.0]
["2026-09-14T16:01:45.890806+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:45.890842+00:00", "trade", 11.04, 17.0]
["2026-09-14T16:01:45.890842+00:00", "trade", 11.04, 83.0]
["2026-09-14T16:01:45.891265+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:45.891298+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:45.891518+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:45.945652+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:01:46.010517+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:01:46.010519+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:01:46.010520+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010522+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010525+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:01:46.010525+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010527+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010529+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:01:46.010532+00:00", "trade", 11.04, 310.0]
["2026-09-14T16:01:46.010542+00:00", "trade", 11.04, 90.0]
["2026-09-14T16:01:46.010543+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:01:46.010544+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010546+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010548+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010593+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010596+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010650+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010706+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010712+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010727+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010728+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010734+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010755+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010763+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010770+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010776+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010783+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010790+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010797+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010805+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010813+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010819+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010821+00:00", "trade", 11.04, 657.0]
["2026-09-14T16:01:46.010841+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010847+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010854+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010861+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010868+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010875+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:01:46.010956+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010959+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010973+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010978+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:01:46.010981+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:01:46.010981+00:00", "trade", 11.04, 736.0]
["2026-09-14T16:01:46.010981+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:01:46.010981+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.010984+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.010986+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:01:46.010987+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:01:46.011040+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011090+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.011099+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011100+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011107+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011119+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011126+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011132+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011160+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011174+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011203+00:00", "trade", 11.037, 50.0]
["2026-09-14T16:01:46.011261+00:00", "trade", 11.04, 11.0]
["2026-09-14T16:01:46.011296+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011341+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011428+00:00", "trade", 11.04, 67.0]
["2026-09-14T16:01:46.011439+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011528+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011603+00:00", "trade", 11.04, 54.0]
["2026-09-14T16:01:46.011609+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011646+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011664+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.011700+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.012597+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.013182+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.014750+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:01:46.317332+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:46.566950+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:01:47.689795+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:01:47.689825+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:01:47.689827+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:51.296959+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:01:52.665006+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:01:52.665007+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:01:52.665637+00:00", "trade", 11.0422, 52.0]
["2026-09-14T16:01:52.696249+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:01:53.532029+00:00", "trade", 11.045, 210.0]
["2026-09-14T16:01:53.698521+00:00", "trade", 11.045, 199.0]
["2026-09-14T16:01:54.755411+00:00", "trade", 11.0292, 3.0]
["2026-09-14T16:01:55.668101+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:55.668898+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:55.706030+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:55.953403+00:00", "trade", 11.0395, 45.0]
["2026-09-14T16:01:57.127472+00:00", "trade", 11.0438, 10.0]
["2026-09-14T16:01:57.856605+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:57.856938+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:58.005270+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:01:58.638356+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:01:59.202270+00:00", "trade", 11.0359, 152.0]
["2026-09-14T16:01:59.203683+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:01:59.204406+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:00.832095+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.289595+00:00", "trade", 11.05, 47.0]
["2026-09-14T16:02:01.289605+00:00", "trade", 11.05, 53.0]
["2026-09-14T16:02:01.289608+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.290109+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.290254+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.529577+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:01.530254+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.530266+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.530354+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.594108+00:00", "trade", 11.0363, 100.0]
["2026-09-14T16:02:01.656263+00:00", "trade", 11.0381, 1.0]
["2026-09-14T16:02:01.769756+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:01.955973+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:05.914606+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:02:05.914608+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:02:05.914609+00:00", "trade", 11.05, 67.0]
["2026-09-14T16:02:05.915278+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:05.915321+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:05.934577+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:05.957947+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:05.994849+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:08.631290+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:08.748917+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:02:08.750006+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:09.820958+00:00", "trade", 11.0323, 2.0]
["2026-09-14T16:02:10.762965+00:00", "trade", 11.05, 1092.0]
["2026-09-14T16:02:10.762966+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:10.762967+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:02:10.762969+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.762973+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.762973+00:00", "trade", 11.05, 512.0]
["2026-09-14T16:02:10.762984+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.762985+00:00", "trade", 11.05, 618.0]
["2026-09-14T16:02:10.762997+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:02:10.763034+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763039+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763050+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763051+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:02:10.763052+00:00", "trade", 11.05, 250.0]
["2026-09-14T16:02:10.763055+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763056+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763057+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763058+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:02:10.763064+00:00", "trade", 11.05, 763.0]
["2026-09-14T16:02:10.763064+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763064+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763064+00:00", "trade", 11.05, 356.0]
["2026-09-14T16:02:10.763065+00:00", "trade", 11.05, 732.0]
["2026-09-14T16:02:10.763065+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:02:10.763073+00:00", "trade", 11.05, 316.0]
["2026-09-14T16:02:10.763089+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763091+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763120+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763121+00:00", "trade", 11.05, 1095.0]
["2026-09-14T16:02:10.763141+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763144+00:00", "trade", 11.05, 872.0]
["2026-09-14T16:02:10.763144+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763179+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763179+00:00", "trade", 11.05, 256.0]
["2026-09-14T16:02:10.763202+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763202+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763208+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763230+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763231+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763254+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763272+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763278+00:00", "trade", 11.05, 70.0]
["2026-09-14T16:02:10.763280+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763281+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:02:10.763281+00:00", "trade", 11.05, 97.0]
["2026-09-14T16:02:10.763288+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763301+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763304+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763311+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763322+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763326+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763334+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763341+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763350+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:02:10.763350+00:00", "trade", 11.05, 67.0]
["2026-09-14T16:02:10.763363+00:00", "trade", 11.05, 350.0]
["2026-09-14T16:02:10.763369+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:02:10.763370+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763370+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:02:10.763372+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:02:10.763372+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:10.763373+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:02:10.763374+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763377+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763378+00:00", "trade", 11.05, 409.0]
["2026-09-14T16:02:10.763382+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763383+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763384+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763387+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763387+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763387+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763390+00:00", "trade", 11.05, 631.0]
["2026-09-14T16:02:10.763404+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763405+00:00", "trade", 11.05, 931.0]
["2026-09-14T16:02:10.763411+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763412+00:00", "trade", 11.05, 356.0]
["2026-09-14T16:02:10.763414+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763421+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763446+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763448+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763450+00:00", "trade", 11.05, 779.0]
["2026-09-14T16:02:10.763456+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:02:10.763457+00:00", "trade", 11.05, 612.0]
["2026-09-14T16:02:10.763475+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763476+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:02:10.763477+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763503+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763504+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763509+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:02:10.763514+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:02:10.763525+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763545+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763557+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763558+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763566+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763570+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763592+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:02:10.763593+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:02:10.763636+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763711+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763722+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763763+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763770+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763771+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763773+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763794+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763795+00:00", "trade", 11.05, 903.0]
["2026-09-14T16:02:10.763815+00:00", "trade", 11.0498, 53.0]
["2026-09-14T16:02:10.763817+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763818+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:02:10.763874+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763885+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763892+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.763924+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763924+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:02:10.763969+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.763969+00:00", "trade", 11.05, 29.0]
["2026-09-14T16:02:10.764077+00:00", "trade", 11.05, 29.0]
["2026-09-14T16:02:10.764079+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764097+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764107+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764118+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764153+00:00", "trade", 11.05, 51.0]
["2026-09-14T16:02:10.764523+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:02:10.764524+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:10.764524+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764557+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:10.764584+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764795+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764807+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764882+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:02:10.764883+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764921+00:00", "trade", 11.05, 799.0]
["2026-09-14T16:02:10.764923+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764923+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764925+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:02:10.764928+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764931+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:02:10.764932+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:02:10.764933+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:02:10.764935+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:02:10.764939+00:00", "trade", 11.05, 162.0]
["2026-09-14T16:02:10.764943+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.764956+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:02:10.764957+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:10.764958+00:00", "trade", 11.05, 70.0]
["2026-09-14T16:02:10.764958+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:02:10.764963+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764967+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764971+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764973+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:02:10.764973+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764977+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.764980+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:02:10.764998+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765084+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:02:10.765231+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.765232+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.765353+00:00", "trade", 11.05, 61.0]
["2026-09-14T16:02:10.765371+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:02:10.765398+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765448+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:02:10.765457+00:00", "trade", 11.05, 74.0]
["2026-09-14T16:02:10.765495+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765504+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765511+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765562+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765567+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:02:10.765574+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765578+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.765587+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765594+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765605+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.765612+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:02:10.765613+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:02:10.765613+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765614+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:02:10.765626+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765634+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765637+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:02:10.765638+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:02:10.765638+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:02:10.765639+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.765642+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765723+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765735+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765798+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:02:10.765848+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:02:10.765886+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765904+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.765946+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.766049+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.766064+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.766118+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:02:10.766123+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766123+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766126+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766144+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766144+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:02:10.766146+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766146+00:00", "trade", 11.05, 590.0]
["2026-09-14T16:02:10.766204+00:00", "trade", 11.05, 52.0]
["2026-09-14T16:02:10.766248+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.766398+00:00", "trade", 11.05, 14.0]
["2026-09-14T16:02:10.766564+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.766612+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.766712+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766826+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.766857+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.767491+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.768240+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.768269+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.768350+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.769494+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.769524+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.770732+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.770762+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.771922+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.771955+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:10.773666+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:02:10.806241+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:10.806691+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:11.138152+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:11.764658+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:11.765579+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:12.711382+00:00", "trade", 11.045, 20.0]
["2026-09-14T16:02:13.123124+00:00", "trade", 11.045, 40.0]
["2026-09-14T16:02:13.123794+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:13.647229+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:13.717536+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:13.822189+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:13.949294+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:13.949669+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:13.950037+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:13.950134+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:13.951611+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:14.069445+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:02:14.959512+00:00", "trade", 11.045, 1455.0]
["2026-09-14T16:02:14.960187+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:02:15.113809+00:00", "trade", 11.045, 60.0]
["2026-09-14T16:02:19.434987+00:00", "trade", 11.0473, 3.0]
["2026-09-14T16:02:20.095131+00:00", "trade", 11.0381, 1.0]
["2026-09-14T16:02:20.690648+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:22.002902+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:02:22.338381+00:00", "trade", 11.0433, 2.0]
["2026-09-14T16:02:23.415697+00:00", "trade", 11.0477, 5.0]
["2026-09-14T16:02:23.417173+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:23.417919+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:23.990029+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:02:24.718000+00:00", "trade", 11.0476, 1.0]
["2026-09-14T16:02:26.072585+00:00", "trade", 11.0396, 18.0]
["2026-09-14T16:02:26.321110+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:02:26.321174+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:26.321232+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:26.321291+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:02:26.321350+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:26.321410+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:26.917360+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:27.133979+00:00", "trade", 11.045, 355.0]
["2026-09-14T16:02:27.382972+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:02:27.616579+00:00", "trade", 11.045, 1670.0]
["2026-09-14T16:02:28.115170+00:00", "trade", 11.0397, 100.0]
["2026-09-14T16:02:28.707348+00:00", "trade", 11.0476, 2.0]
["2026-09-14T16:02:30.091317+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:02:30.091495+00:00", "trade", 11.045, 84.0]
["2026-09-14T16:02:30.091545+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:02:30.137198+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:02:30.137199+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:02:30.164144+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:30.841877+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:30.861689+00:00", "trade", 11.0465, 62.0]
["2026-09-14T16:02:32.466738+00:00", "trade", 11.0388, 2.0]
["2026-09-14T16:02:36.320476+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.320489+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.320539+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.320946+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.321155+00:00", "trade", 11.0475, 50.0]
["2026-09-14T16:02:36.321326+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.321855+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.331259+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:36.423776+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:02:37.576754+00:00", "trade", 11.0476, 34.0]
["2026-09-14T16:02:37.580208+00:00", "trade", 11.0392, 19.0]
["2026-09-14T16:02:39.167036+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:39.168734+00:00", "trade", 11.045, 40.0]
["2026-09-14T16:02:42.151384+00:00", "trade", 11.048, 20.0]
["2026-09-14T16:02:42.634803+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:02:42.685661+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:02:43.031940+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:43.947363+00:00", "trade", 11.0436, 31.0]
["2026-09-14T16:02:45.035834+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:45.384135+00:00", "trade", 11.039, 2.0]
["2026-09-14T16:02:46.320622+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:46.320632+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:46.321027+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:46.321056+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:02:46.321108+00:00", "trade", 11.05, 95.0]
["2026-09-14T16:02:46.330465+00:00", "trade", 11.05, 80.0]
["2026-09-14T16:02:46.331474+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:02:47.276034+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:02:48.808024+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:48.808103+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:49.162228+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:49.495364+00:00", "trade", 11.0437, 2.0]
["2026-09-14T16:02:51.146291+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:02:52.256911+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:02:52.465412+00:00", "trade", 11.0437, 1.0]
["2026-09-14T16:02:52.736131+00:00", "trade", 11.045, 101.0]
["2026-09-14T16:02:54.040851+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:02:54.052458+00:00", "trade", 11.045, 358.0]
["2026-09-14T16:02:54.095491+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.096209+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:02:54.096226+00:00", "trade", 11.045, 172.0]
["2026-09-14T16:02:54.096287+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:02:54.096493+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:54.096507+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.096776+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.097051+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.097098+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:54.097496+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.097558+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:54.097766+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.097826+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.097895+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.098426+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.098486+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:54.335605+00:00", "trade", 11.0439, 3.0]
["2026-09-14T16:02:55.038787+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:56.906211+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:02:57.859004+00:00", "trade", 11.0394, 2.0]
["2026-09-14T16:02:58.026359+00:00", "trade", 11.0438, 2.0]
["2026-09-14T16:02:58.666213+00:00", "trade", 11.049, 200.0]
["2026-09-14T16:02:58.713919+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:02:58.713982+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:02:58.714472+00:00", "trade", 11.045, 468.0]
["2026-09-14T16:02:58.717242+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:02:58.717996+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:58.718049+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:02:58.718464+00:00", "trade", 11.045, 559.0]
["2026-09-14T16:02:58.729059+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:02:58.757882+00:00", "trade", 11.045, 104.0]
["2026-09-14T16:02:59.121284+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:02:59.582971+00:00", "trade", 11.0416, 2.0]
["2026-09-14T16:02:59.584760+00:00", "trade", 11.0352, 101.0]
["2026-09-14T16:03:00.099651+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:00.100431+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:00.101017+00:00", "trade", 11.045, 20.0]
["2026-09-14T16:03:00.200038+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:00.200497+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:00.293017+00:00", "trade", 11.0406, 1.0]
["2026-09-14T16:03:00.652395+00:00", "trade", 11.0459, 7.0]
["2026-09-14T16:03:00.657565+00:00", "trade", 11.0475, 10.0]
["2026-09-14T16:03:00.657610+00:00", "trade", 11.0463, 12.0]
["2026-09-14T16:03:00.657643+00:00", "trade", 11.0461, 14.0]
["2026-09-14T16:03:01.876561+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:03.180675+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:03.181130+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:04.012120+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:04.012184+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:04.013016+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:05.779647+00:00", "trade", 11.0488, 167.0]
["2026-09-14T16:03:06.322395+00:00", "trade", 11.046, 40.0]
["2026-09-14T16:03:06.659873+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:06.660331+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:06.834800+00:00", "trade", 11.0401, 19.0]
["2026-09-14T16:03:07.693084+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:08.908054+00:00", "trade", 11.045, 1000.0]
["2026-09-14T16:03:10.455623+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:10.456087+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:10.556122+00:00", "trade", 11.0397, 2.0]
["2026-09-14T16:03:10.556922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:10.557380+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:10.578330+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:03:10.675791+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:03:13.485426+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:13.486294+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:13.486317+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:15.557439+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:15.681035+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:16.149395+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:16.176362+00:00", "trade", 11.045, 13.0]
["2026-09-14T16:03:16.179360+00:00", "trade", 11.045, 13.0]
["2026-09-14T16:03:16.182318+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:03:16.185278+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:03:17.255492+00:00", "trade", 11.046, 1.0]
["2026-09-14T16:03:17.256365+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:17.258488+00:00", "trade", 11.045, 12.0]
["2026-09-14T16:03:17.652390+00:00", "trade", 11.045, 18.0]
["2026-09-14T16:03:18.060963+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:03:18.063946+00:00", "trade", 11.045, 11.0]
["2026-09-14T16:03:19.121359+00:00", "trade", 11.0475, 15.0]
["2026-09-14T16:03:19.121438+00:00", "trade", 11.0457, 15.0]
["2026-09-14T16:03:19.121445+00:00", "trade", 11.0456, 4.0]
["2026-09-14T16:03:19.121496+00:00", "trade", 11.046, 45.0]
["2026-09-14T16:03:19.124353+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:03:19.225690+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.227869+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.227870+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:03:19.228417+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.228449+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.228464+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.228513+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.228530+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.228766+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.228956+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.228996+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.229113+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:03:19.229443+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.229534+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.229568+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.229576+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.229588+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.230009+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.230349+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.239673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.240103+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.280487+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287437+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:03:19.287439+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.287443+00:00", "trade", 11.05, 62.0]
["2026-09-14T16:03:19.287443+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287445+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287447+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287450+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287451+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287452+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:19.287463+00:00", "trade", 11.05, 183.0]
["2026-09-14T16:03:19.287464+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:19.287465+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287466+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:03:19.287470+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287470+00:00", "trade", 11.05, 905.0]
["2026-09-14T16:03:19.287501+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287506+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287508+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287511+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287514+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.287521+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:19.287521+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287522+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287526+00:00", "trade", 11.05, 879.0]
["2026-09-14T16:03:19.287550+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287551+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287556+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287556+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287556+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287556+00:00", "trade", 11.05, 239.0]
["2026-09-14T16:03:19.287557+00:00", "trade", 11.05, 301.0]
["2026-09-14T16:03:19.287562+00:00", "trade", 11.05, 1397.0]
["2026-09-14T16:03:19.287574+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287576+00:00", "trade", 11.05, 439.0]
["2026-09-14T16:03:19.287587+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287596+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287606+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287611+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:03:19.287615+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287616+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287616+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287617+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:03:19.287622+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287629+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287632+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287636+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287638+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287639+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287643+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287645+00:00", "trade", 11.05, 83.0]
["2026-09-14T16:03:19.287645+00:00", "trade", 11.05, 64.0]
["2026-09-14T16:03:19.287645+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:03:19.287651+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287658+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287664+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287665+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287670+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287677+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.287682+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287686+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287694+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287695+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287704+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287709+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287718+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287726+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287728+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287729+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287735+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287735+00:00", "trade", 11.05, 282.0]
["2026-09-14T16:03:19.287735+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287745+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287747+00:00", "trade", 11.05, 779.0]
["2026-09-14T16:03:19.287750+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287758+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287760+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287761+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:03:19.287761+00:00", "trade", 11.05, 95.0]
["2026-09-14T16:03:19.287762+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287765+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287765+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287778+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287785+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287787+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287791+00:00", "trade", 11.05, 282.0]
["2026-09-14T16:03:19.287801+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287803+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287804+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287811+00:00", "trade", 11.05, 393.0]
["2026-09-14T16:03:19.287812+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:03:19.287812+00:00", "trade", 11.05, 95.0]
["2026-09-14T16:03:19.287821+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287830+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287833+00:00", "trade", 11.05, 350.0]
["2026-09-14T16:03:19.287840+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:03:19.287840+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287844+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287845+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287847+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.287850+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287851+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287866+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287870+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287870+00:00", "trade", 11.05, 601.0]
["2026-09-14T16:03:19.287881+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.287882+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287883+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287883+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:19.287883+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287884+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287885+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287885+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287888+00:00", "trade", 11.05, 103.0]
["2026-09-14T16:03:19.287891+00:00", "trade", 11.05, 187.0]
["2026-09-14T16:03:19.287892+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287906+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287915+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287918+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287918+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287921+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287924+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.287928+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287942+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287951+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287962+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287971+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:19.287974+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287976+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287976+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:03:19.287977+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287980+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.287980+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:03:19.287981+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287981+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287981+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:19.287982+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:03:19.287987+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287990+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287991+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:03:19.287993+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287994+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.287998+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288021+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288033+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288044+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288053+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288054+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288057+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288058+00:00", "trade", 11.05, 37.0]
["2026-09-14T16:03:19.288061+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288064+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288066+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288068+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288068+00:00", "trade", 11.05, 413.0]
["2026-09-14T16:03:19.288070+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288071+00:00", "trade", 11.05, 37.0]
["2026-09-14T16:03:19.288072+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288072+00:00", "trade", 11.05, 374.0]
["2026-09-14T16:03:19.288077+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288078+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288080+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288081+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288085+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288085+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288091+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288093+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288093+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288097+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288100+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288104+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288107+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288111+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288112+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288113+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288117+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288117+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288120+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288120+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288124+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288124+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288125+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288131+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288135+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288136+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:03:19.288138+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288145+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288145+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288147+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288153+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288155+00:00", "trade", 11.05, 487.0]
["2026-09-14T16:03:19.288165+00:00", "trade", 11.05, 82.0]
["2026-09-14T16:03:19.288165+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:03:19.288171+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288173+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288180+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:03:19.288180+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288181+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288189+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288189+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.288194+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288198+00:00", "trade", 11.05, 487.0]
["2026-09-14T16:03:19.288200+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288202+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288209+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288213+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288229+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288234+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288235+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:19.288243+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288243+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288246+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288248+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288249+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288250+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288251+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.288252+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288252+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288256+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288258+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288260+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:03:19.288260+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288260+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:03:19.288262+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:03:19.288263+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:19.288267+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288269+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.288269+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288270+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288272+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288276+00:00", "trade", 11.0489, 51.0]
["2026-09-14T16:03:19.288288+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288292+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288293+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288294+00:00", "trade", 11.05, 54.0]
["2026-09-14T16:03:19.288294+00:00", "trade", 11.05, 1900.0]
["2026-09-14T16:03:19.288313+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288325+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288335+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288338+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288340+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288347+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288355+00:00", "trade", 11.05, 1900.0]
["2026-09-14T16:03:19.288358+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:03:19.288360+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288362+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288369+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288372+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:03:19.288382+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288386+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:19.288386+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288388+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.288388+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:19.288389+00:00", "trade", 11.05, 27.0]
["2026-09-14T16:03:19.288392+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288392+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288393+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288399+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288401+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288408+00:00", "trade", 11.05, 68.0]
["2026-09-14T16:03:19.288413+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288420+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288431+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288447+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.288449+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:03:19.288450+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:19.288451+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288465+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288466+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.288474+00:00", "trade", 11.05, 109.0]
["2026-09-14T16:03:19.288478+00:00", "trade", 11.05, 1200.0]
["2026-09-14T16:03:19.288478+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288481+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:03:19.288481+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288481+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288485+00:00", "trade", 11.05, 195.0]
["2026-09-14T16:03:19.288490+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288492+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288511+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.288514+00:00", "trade", 11.05, 773.0]
["2026-09-14T16:03:19.288514+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288516+00:00", "trade", 11.05, 227.0]
["2026-09-14T16:03:19.288521+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288527+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288546+00:00", "trade", 11.05, 109.0]
["2026-09-14T16:03:19.288553+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288554+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:03:19.288556+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288576+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288578+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288586+00:00", "trade", 11.05, 1200.0]
["2026-09-14T16:03:19.288605+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288605+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288605+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288605+00:00", "trade", 11.05, 900.0]
["2026-09-14T16:03:19.288620+00:00", "trade", 11.05, 52.0]
["2026-09-14T16:03:19.288640+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288651+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288651+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288652+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288655+00:00", "trade", 11.05, 55.0]
["2026-09-14T16:03:19.288661+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288670+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288676+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.288699+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288708+00:00", "trade", 11.05, 108.0]
["2026-09-14T16:03:19.288728+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288744+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288752+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288760+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288766+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.288767+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:19.288799+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.288825+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288865+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.288880+00:00", "trade", 11.0499, 50.0]
["2026-09-14T16:03:19.288958+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:19.288960+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288962+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288970+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288987+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288994+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.288994+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289004+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289070+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:19.289080+00:00", "trade", 11.05, 109.0]
["2026-09-14T16:03:19.289083+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289083+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289089+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289133+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289178+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289178+00:00", "trade", 11.05, 542.0]
["2026-09-14T16:03:19.289206+00:00", "trade", 11.05, 55.0]
["2026-09-14T16:03:19.289241+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289260+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:03:19.289261+00:00", "trade", 11.05, 173.0]
["2026-09-14T16:03:19.289265+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289265+00:00", "trade", 11.05, 32.0]
["2026-09-14T16:03:19.289268+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289268+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.289272+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289285+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289285+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289310+00:00", "trade", 11.05, 175.0]
["2026-09-14T16:03:19.289311+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289313+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289314+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289317+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:03:19.289342+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:19.289361+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:03:19.289389+00:00", "trade", 11.05, 53.0]
["2026-09-14T16:03:19.289497+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:03:19.289497+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289497+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289497+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.289504+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289505+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:19.289505+00:00", "trade", 11.05, 113.0]
["2026-09-14T16:03:19.289514+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:03:19.289518+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:03:19.289520+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289521+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:03:19.289523+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:03:19.289526+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289527+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:19.289530+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289531+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.289532+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289537+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289541+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:03:19.289543+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289543+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.289544+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.289545+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.289551+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:19.289555+00:00", "trade", 11.05, 487.0]
["2026-09-14T16:03:19.289562+00:00", "trade", 11.05, 51.0]
["2026-09-14T16:03:19.289567+00:00", "trade", 11.05, 222.0]
["2026-09-14T16:03:19.289604+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:03:19.289688+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289708+00:00", "trade", 11.05, 2100.0]
["2026-09-14T16:03:19.289716+00:00", "trade", 11.05, 2000.0]
["2026-09-14T16:03:19.289719+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.289719+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289720+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.289728+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289747+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289767+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289783+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:19.289841+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289843+00:00", "trade", 11.05, 52.0]
["2026-09-14T16:03:19.289865+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289869+00:00", "trade", 11.05, 259.0]
["2026-09-14T16:03:19.289872+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289879+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289884+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289886+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289907+00:00", "trade", 11.05, 175.0]
["2026-09-14T16:03:19.289908+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:03:19.289910+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289912+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:03:19.289914+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:19.289919+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:19.289919+00:00", "trade", 11.05, 125.0]
["2026-09-14T16:03:19.289919+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289926+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289933+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289941+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289949+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289956+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289960+00:00", "trade", 11.05, 487.0]
["2026-09-14T16:03:19.289960+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:19.289960+00:00", "trade", 11.05, 487.0]
["2026-09-14T16:03:19.289960+00:00", "trade", 11.05, 222.0]
["2026-09-14T16:03:19.289967+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289967+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289968+00:00", "trade", 11.05, 287.0]
["2026-09-14T16:03:19.289970+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289977+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289985+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289992+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.289993+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.289998+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.289998+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290005+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290012+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290019+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290025+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290032+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290039+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290044+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.290046+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290053+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290062+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290142+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290153+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290212+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290219+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290239+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:19.290266+00:00", "trade", 11.0515, 50.0]
["2026-09-14T16:03:19.290280+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290287+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290324+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.290371+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.290371+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:19.290374+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290375+00:00", "trade", 11.05, 151.0]
["2026-09-14T16:03:19.290375+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.290378+00:00", "trade", 11.05, 150.0]
["2026-09-14T16:03:19.290410+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290428+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290437+00:00", "trade", 11.05, 207.0]
["2026-09-14T16:03:19.290446+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290447+00:00", "trade", 11.05, 446.0]
["2026-09-14T16:03:19.290447+00:00", "trade", 11.05, 207.0]
["2026-09-14T16:03:19.290448+00:00", "trade", 11.05, 446.0]
["2026-09-14T16:03:19.290448+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290449+00:00", "trade", 11.05, 117.0]
["2026-09-14T16:03:19.290453+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290455+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290460+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290461+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290466+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290468+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290472+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290482+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290501+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290503+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290510+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290522+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290528+00:00", "trade", 11.05, 282.0]
["2026-09-14T16:03:19.290544+00:00", "trade", 11.05, 54.0]
["2026-09-14T16:03:19.290584+00:00", "trade", 11.0501, 52.0]
["2026-09-14T16:03:19.290629+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290669+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290683+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290736+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.290737+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290748+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290830+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290844+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.290902+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:03:19.291022+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:19.291125+00:00", "trade", 11.05, 165.0]
["2026-09-14T16:03:19.291139+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291147+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291153+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291160+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291167+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291173+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291179+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291186+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291193+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:19.291204+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291212+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291218+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291221+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:19.291433+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291463+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291543+00:00", "trade", 11.05, 54.0]
["2026-09-14T16:03:19.291543+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291700+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291745+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291758+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291765+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291772+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291786+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291851+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291919+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.291925+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:19.291995+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292157+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292168+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292179+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292229+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292232+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292240+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292259+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292279+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292302+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.292797+00:00", "trade", 11.05, 6.0]
["2026-09-14T16:03:19.293673+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:03:19.294296+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:19.294958+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.295178+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.296529+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.297294+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.299531+00:00", "trade", 11.04, 25.0]
["2026-09-14T16:03:19.300215+00:00", "trade", 11.04, 4.0]
["2026-09-14T16:03:19.301442+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.303542+00:00", "trade", 11.04, 624.0]
["2026-09-14T16:03:19.304451+00:00", "trade", 11.04, 33.0]
["2026-09-14T16:03:19.304496+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.304521+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:19.306242+00:00", "trade", 11.04, 1144.0]
["2026-09-14T16:03:19.306856+00:00", "trade", 11.0477, 56.0]
["2026-09-14T16:03:19.307509+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:03:19.307894+00:00", "trade", 11.04, 55.0]
["2026-09-14T16:03:19.314473+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:03:19.314701+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:19.317293+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:03:19.332103+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:03:19.332464+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.332511+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.336225+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:03:19.336258+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.368146+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.368310+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.368354+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.368405+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.388114+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:19.403544+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.403608+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:03:19.403670+00:00", "trade", 11.045, 474.0]
["2026-09-14T16:03:19.404958+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.421231+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:03:19.466485+00:00", "trade", 11.045, 400.0]
["2026-09-14T16:03:19.643909+00:00", "trade", 11.045, 13.0]
["2026-09-14T16:03:19.643970+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:19.644719+00:00", "trade", 11.045, 387.0]
["2026-09-14T16:03:20.301682+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:20.301876+00:00", "trade", 11.045, 93.0]
["2026-09-14T16:03:20.408216+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:03:20.712336+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:03:20.761925+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:21.353993+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:21.355482+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:21.356334+00:00", "trade", 11.045, 600.0]
["2026-09-14T16:03:21.358049+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:21.817482+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:21.817530+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:21.882548+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:21.896941+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:24.011627+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:24.785419+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:03:28.161871+00:00", "trade", 11.0444, 3.0]
["2026-09-14T16:03:28.184665+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:03:28.184708+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:03:28.226709+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:28.237587+00:00", "trade", 11.045, 1500.0]
["2026-09-14T16:03:28.719485+00:00", "trade", 11.0491, 5.0]
["2026-09-14T16:03:29.163567+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:30.136024+00:00", "trade", 11.0492, 3.0]
["2026-09-14T16:03:30.386583+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:03:31.476373+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:32.054213+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:32.054273+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:32.851980+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:03:32.851990+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:03:32.852110+00:00", "trade", 11.045, 125.0]
["2026-09-14T16:03:33.267428+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:03:34.497015+00:00", "trade", 11.045, 37.0]
["2026-09-14T16:03:34.498391+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:03:34.500000+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:34.581394+00:00", "trade", 11.045, 400.0]
["2026-09-14T16:03:36.012027+00:00", "trade", 11.045, 17.0]
["2026-09-14T16:03:36.018686+00:00", "trade", 11.045, 24.0]
["2026-09-14T16:03:36.026339+00:00", "trade", 11.045, 87.0]
["2026-09-14T16:03:36.036278+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:03:36.043025+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:03:36.205723+00:00", "trade", 11.045, 40.0]
["2026-09-14T16:03:36.535395+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:03:37.013019+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.356894+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:37.441914+00:00", "trade", 11.045, 38.0]
["2026-09-14T16:03:37.442753+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:37.474418+00:00", "trade", 11.045, 63.0]
["2026-09-14T16:03:37.475041+00:00", "trade", 11.0443, 50.0]
["2026-09-14T16:03:37.588938+00:00", "trade", 11.05, 15.0]
["2026-09-14T16:03:37.589347+00:00", "trade", 11.05, 85.0]
["2026-09-14T16:03:37.589353+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.589365+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:37.589366+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:37.589542+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.589589+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.589785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.589864+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.589871+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.590007+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.590058+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.591636+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.594081+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:03:37.594648+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.596432+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:37.600833+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:37.634356+00:00", "trade", 11.045, 137.0]
["2026-09-14T16:03:37.635711+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:38.710136+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:39.206981+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:39.207028+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:39.497866+00:00", "trade", 11.0445, 2.0]
["2026-09-14T16:03:39.613913+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:39.897682+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:39.897728+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:40.748985+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:40.837543+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:03:41.441267+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:41.547737+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:03:42.340740+00:00", "trade", 11.0458, 7.0]
["2026-09-14T16:03:42.413265+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:42.856668+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:42.856720+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:42.856734+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:42.856878+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:03:42.857064+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:42.857207+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:43.107534+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569256+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:03:46.569398+00:00", "trade", 11.045, 163.0]
["2026-09-14T16:03:46.569399+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:46.569400+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:46.569404+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569406+00:00", "trade", 11.05, 74.0]
["2026-09-14T16:03:46.569422+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:03:46.569423+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569425+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:46.569426+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569429+00:00", "trade", 11.05, 1032.0]
["2026-09-14T16:03:46.569507+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569533+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569549+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:46.569550+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:46.569552+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569559+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569576+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569613+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569630+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569666+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569696+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569697+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569699+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569700+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:46.569701+00:00", "trade", 11.05, 1317.0]
["2026-09-14T16:03:46.569702+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569704+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569711+00:00", "trade", 11.05, 569.0]
["2026-09-14T16:03:46.569721+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569726+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569726+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569726+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569726+00:00", "trade", 11.05, 641.0]
["2026-09-14T16:03:46.569761+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569761+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569769+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569783+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569785+00:00", "trade", 11.05, 815.0]
["2026-09-14T16:03:46.569795+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:46.569795+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569795+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569797+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:46.569797+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569798+00:00", "trade", 11.05, 569.0]
["2026-09-14T16:03:46.569804+00:00", "trade", 11.05, 854.0]
["2026-09-14T16:03:46.569818+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569822+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569822+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569840+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569845+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569847+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569874+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569875+00:00", "trade", 11.05, 59.0]
["2026-09-14T16:03:46.569875+00:00", "trade", 11.05, 141.0]
["2026-09-14T16:03:46.569876+00:00", "trade", 11.05, 1041.0]
["2026-09-14T16:03:46.569879+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569879+00:00", "trade", 11.05, 76.0]
["2026-09-14T16:03:46.569880+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:03:46.569885+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:46.569890+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569895+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.569897+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569939+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569945+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.569958+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.569974+00:00", "trade", 11.05, 502.0]
["2026-09-14T16:03:46.570000+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570000+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:46.570001+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570003+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570003+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:46.570003+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570003+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570003+00:00", "trade", 11.05, 1135.0]
["2026-09-14T16:03:46.570007+00:00", "trade", 11.05, 736.0]
["2026-09-14T16:03:46.570012+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:46.570019+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570034+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570037+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570042+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570043+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570044+00:00", "trade", 11.05, 936.0]
["2026-09-14T16:03:46.570049+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570052+00:00", "trade", 11.05, 625.0]
["2026-09-14T16:03:46.570056+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570061+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570062+00:00", "trade", 11.05, 2077.0]
["2026-09-14T16:03:46.570070+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570077+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570084+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570092+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570094+00:00", "trade", 11.05, 236.0]
["2026-09-14T16:03:46.570099+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570099+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570101+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570102+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570106+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570106+00:00", "trade", 11.05, 59.0]
["2026-09-14T16:03:46.570107+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570109+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570120+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570127+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570130+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570135+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570142+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570155+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570169+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570175+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570182+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570184+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570184+00:00", "trade", 11.05, 1400.0]
["2026-09-14T16:03:46.570196+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570207+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570214+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570215+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570239+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570262+00:00", "trade", 11.05, 2964.0]
["2026-09-14T16:03:46.570271+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570276+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570281+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570284+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570298+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570298+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570298+00:00", "trade", 11.05, 1600.0]
["2026-09-14T16:03:46.570299+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570300+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570305+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570324+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570330+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570343+00:00", "trade", 11.05, 114.0]
["2026-09-14T16:03:46.570344+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570345+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570346+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570347+00:00", "trade", 11.05, 14.0]
["2026-09-14T16:03:46.570347+00:00", "trade", 11.05, 194.0]
["2026-09-14T16:03:46.570348+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570351+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570351+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570358+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570365+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570372+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570382+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570394+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570402+00:00", "trade", 11.0495, 50.0]
["2026-09-14T16:03:46.570408+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570416+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.570423+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570436+00:00", "trade", 11.05, 91.0]
["2026-09-14T16:03:46.570464+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570468+00:00", "trade", 11.05, 54.0]
["2026-09-14T16:03:46.570471+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570496+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570498+00:00", "trade", 11.05, 141.0]
["2026-09-14T16:03:46.570525+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570549+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570568+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570577+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570618+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570619+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570626+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:03:46.570637+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570641+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570642+00:00", "trade", 11.05, 159.0]
["2026-09-14T16:03:46.570644+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570659+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570666+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570669+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570670+00:00", "trade", 11.05, 290.0]
["2026-09-14T16:03:46.570675+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570675+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570681+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570705+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570717+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570718+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570718+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570731+00:00", "trade", 11.05, 46.0]
["2026-09-14T16:03:46.570731+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570731+00:00", "trade", 11.05, 154.0]
["2026-09-14T16:03:46.570746+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:03:46.570755+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:03:46.570788+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570798+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570798+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570806+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570814+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570837+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570838+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570851+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570861+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:46.570862+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570886+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570897+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570910+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570918+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:03:46.570923+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570928+00:00", "trade", 11.05, 53.0]
["2026-09-14T16:03:46.570936+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:03:46.570937+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:46.570943+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:46.570951+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570951+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570956+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570958+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570960+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:03:46.570962+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570963+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:46.570969+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570971+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.570981+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.570991+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571035+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:03:46.571036+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571047+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571048+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:03:46.571049+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571056+00:00", "trade", 11.05, 81.0]
["2026-09-14T16:03:46.571071+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571072+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571076+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571081+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571117+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571120+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:03:46.571121+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571125+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:03:46.571126+00:00", "trade", 11.05, 81.0]
["2026-09-14T16:03:46.571133+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:46.571135+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:46.571135+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571146+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571146+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571146+00:00", "trade", 11.05, 116.0]
["2026-09-14T16:03:46.571146+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571153+00:00", "trade", 11.05, 259.0]
["2026-09-14T16:03:46.571155+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:03:46.571155+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571157+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:46.571164+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571169+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571171+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571176+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:46.571179+00:00", "trade", 11.05, 108.0]
["2026-09-14T16:03:46.571179+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571181+00:00", "trade", 11.05, 261.0]
["2026-09-14T16:03:46.571182+00:00", "trade", 11.05, 376.0]
["2026-09-14T16:03:46.571198+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:03:46.571198+00:00", "trade", 11.05, 80.0]
["2026-09-14T16:03:46.571198+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571200+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571206+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571208+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:03:46.571209+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571210+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571210+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571210+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:46.571210+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571221+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571224+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571231+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571238+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571246+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571269+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:46.571269+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571270+00:00", "trade", 11.05, 259.0]
["2026-09-14T16:03:46.571270+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571275+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571278+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571281+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:46.571281+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571290+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571294+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571312+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571345+00:00", "trade", 11.05, 254.0]
["2026-09-14T16:03:46.571379+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571386+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:46.571460+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571490+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571501+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571522+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571583+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571605+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571610+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571620+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:46.571620+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:46.571628+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571641+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571657+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571688+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571691+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571695+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571703+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571710+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571717+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571731+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571823+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:03:46.571824+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:03:46.571825+00:00", "trade", 11.05, 81.0]
["2026-09-14T16:03:46.571851+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571865+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.571977+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:03:46.571997+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572011+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572037+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:03:46.572037+00:00", "trade", 11.05, 38.0]
["2026-09-14T16:03:46.572056+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572088+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572322+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572379+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572397+00:00", "trade", 11.05, 62.0]
["2026-09-14T16:03:46.572486+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572499+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.572572+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.574013+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.574941+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:46.574952+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.574963+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.575265+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:03:46.575643+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.575792+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:46.577172+00:00", "trade", 11.045, 146.0]
["2026-09-14T16:03:46.577733+00:00", "trade", 11.05, 1200.0]
["2026-09-14T16:03:46.578134+00:00", "trade", 11.045, 268.0]
["2026-09-14T16:03:47.509571+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:03:47.577332+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:03:47.577777+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:47.578184+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:47.644241+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:47.644613+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:47.645178+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:47.969616+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.451607+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.452068+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.452076+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.452532+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.577724+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:48.578390+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.578695+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.578702+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.580114+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.638677+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:48.638736+00:00", "trade", 11.05, 29.0]
["2026-09-14T16:03:48.638769+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:48.639323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.639438+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.644338+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.645253+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:48.647425+00:00", "trade", 11.05, 69.0]
["2026-09-14T16:03:48.741282+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.741648+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.945726+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:48.946114+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:49.583906+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:49.584477+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:49.646830+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:49.647663+00:00", "trade", 11.045, 24.0]
["2026-09-14T16:03:49.667041+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:49.667048+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:49.745420+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:49.746369+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:50.461348+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:50.748334+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:50.748699+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:50.846665+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:50.847557+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:51.849328+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:51.946649+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:52.705936+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:03:52.756964+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:52.757729+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:52.758269+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:52.815045+00:00", "trade", 11.0455, 2.0]
["2026-09-14T16:03:53.149638+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.150663+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.151253+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.152241+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.152602+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.348120+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:53.348123+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.348561+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.348574+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.348584+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:53.996175+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:54.167398+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:55.040276+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:55.040573+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:56.906009+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.237932+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:57.238500+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.250381+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.627480+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:57.650207+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.700667+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.700866+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.701480+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.701568+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.702903+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.703112+00:00", "trade", 11.05, 43.0]
["2026-09-14T16:03:57.703674+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718593+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:57.718594+00:00", "trade", 11.05, 295.0]
["2026-09-14T16:03:57.718595+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:03:57.718623+00:00", "trade", 11.05, 74.0]
["2026-09-14T16:03:57.718624+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:03:57.718625+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.718627+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:03:57.718629+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718630+00:00", "trade", 11.05, 252.0]
["2026-09-14T16:03:57.718639+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718640+00:00", "trade", 11.05, 365.0]
["2026-09-14T16:03:57.718647+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.718665+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718667+00:00", "trade", 11.05, 116.0]
["2026-09-14T16:03:57.718670+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:57.718671+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.718671+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718672+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.718678+00:00", "trade", 11.05, 261.0]
["2026-09-14T16:03:57.718678+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718679+00:00", "trade", 11.05, 623.0]
["2026-09-14T16:03:57.718693+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718729+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718731+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.718749+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718756+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718756+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718757+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.718762+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718766+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718767+00:00", "trade", 11.05, 321.0]
["2026-09-14T16:03:57.718770+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718772+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.718783+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.718784+00:00", "trade", 11.05, 94.0]
["2026-09-14T16:03:57.718784+00:00", "trade", 11.05, 141.0]
["2026-09-14T16:03:57.718787+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718791+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718793+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718793+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.718796+00:00", "trade", 11.05, 711.0]
["2026-09-14T16:03:57.718798+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718810+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718812+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718817+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718818+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.718819+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718827+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718840+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718845+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718853+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718868+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718868+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:03:57.718881+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718888+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718892+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718895+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718897+00:00", "trade", 11.05, 248.0]
["2026-09-14T16:03:57.718899+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718902+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718903+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718908+00:00", "trade", 11.05, 402.0]
["2026-09-14T16:03:57.718911+00:00", "trade", 11.05, 280.0]
["2026-09-14T16:03:57.718912+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718914+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718915+00:00", "trade", 11.05, 385.0]
["2026-09-14T16:03:57.718919+00:00", "trade", 11.05, 60.0]
["2026-09-14T16:03:57.718919+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:03:57.718924+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718930+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718931+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.718931+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718937+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718940+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718945+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.718945+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718950+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718965+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718972+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718977+00:00", "trade", 11.05, 60.0]
["2026-09-14T16:03:57.718977+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:03:57.718991+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.718998+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.718998+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719018+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719019+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719023+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719024+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719033+00:00", "trade", 11.05, 60.0]
["2026-09-14T16:03:57.719044+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:57.719073+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719081+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:03:57.719084+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719107+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.719107+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719117+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719120+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719121+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719124+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719124+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719127+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719133+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719143+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:03:57.719143+00:00", "trade", 11.05, 51.0]
["2026-09-14T16:03:57.719154+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719173+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719183+00:00", "trade", 11.05, 41.0]
["2026-09-14T16:03:57.719185+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719185+00:00", "trade", 11.05, 59.0]
["2026-09-14T16:03:57.719188+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719189+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719193+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719196+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719196+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719199+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719201+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719203+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719212+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.719273+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:03:57.719275+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719275+00:00", "trade", 11.05, 145.0]
["2026-09-14T16:03:57.719276+00:00", "trade", 11.05, 51.0]
["2026-09-14T16:03:57.719292+00:00", "trade", 11.05, 49.0]
["2026-09-14T16:03:57.719294+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719294+00:00", "trade", 11.05, 257.0]
["2026-09-14T16:03:57.719296+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719322+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719328+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719337+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719351+00:00", "trade", 11.0487, 51.0]
["2026-09-14T16:03:57.719351+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719351+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719360+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719361+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719366+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719369+00:00", "trade", 11.05, 124.0]
["2026-09-14T16:03:57.719369+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:03:57.719369+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719369+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.719374+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719381+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719386+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719389+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719390+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719394+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719396+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719407+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719414+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719414+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719421+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719428+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719435+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719435+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719447+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719453+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719457+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719460+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719460+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719460+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719461+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719463+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719467+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719478+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719500+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719516+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719525+00:00", "trade", 11.05, 56.0]
["2026-09-14T16:03:57.719559+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719562+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719570+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719597+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719598+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719633+00:00", "trade", 11.05, 52.0]
["2026-09-14T16:03:57.719695+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719705+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719735+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.719742+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719769+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.719770+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:03:57.720240+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.720241+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.720242+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.720420+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.720719+00:00", "trade", 11.05, 55.0]
["2026-09-14T16:03:57.720725+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.720773+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.720993+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:03:57.721038+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.721105+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.721126+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.721482+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.721987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.722231+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.723054+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.723139+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.723966+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.724900+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.726905+00:00", "trade", 11.045, 72.0]
["2026-09-14T16:03:57.726931+00:00", "trade", 11.045, 28.0]
["2026-09-14T16:03:57.726932+00:00", "trade", 11.05, 62.0]
["2026-09-14T16:03:57.726933+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.727012+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727019+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727026+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727032+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727043+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727050+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727056+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727063+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727160+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727167+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727174+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727179+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727184+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727184+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727188+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727188+00:00", "trade", 11.05, 121.0]
["2026-09-14T16:03:57.727190+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.727193+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727193+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727208+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727208+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727208+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727208+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.727217+00:00", "trade", 11.05, 56.0]
["2026-09-14T16:03:57.727218+00:00", "trade", 11.05, 556.0]
["2026-09-14T16:03:57.727226+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727252+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727310+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727312+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727323+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727342+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727342+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727346+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727350+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727356+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727357+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727363+00:00", "trade", 11.05, 31.0]
["2026-09-14T16:03:57.727364+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727370+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727372+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:03:57.727375+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727393+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727394+00:00", "trade", 11.05, 42.0]
["2026-09-14T16:03:57.727395+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727399+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727407+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727411+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727415+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727422+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727427+00:00", "trade", 11.05, 31.0]
["2026-09-14T16:03:57.727436+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727445+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727455+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727455+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.727457+00:00", "trade", 11.05, 42.0]
["2026-09-14T16:03:57.727465+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727469+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727471+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727471+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727471+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727472+00:00", "trade", 11.05, 91.0]
["2026-09-14T16:03:57.727528+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727529+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727536+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727537+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727547+00:00", "trade", 11.05, 124.0]
["2026-09-14T16:03:57.727547+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727554+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727582+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727605+00:00", "trade", 11.05, 28.0]
["2026-09-14T16:03:57.727609+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727615+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727621+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727623+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.727639+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727639+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727645+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727696+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727702+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727709+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727713+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727716+00:00", "trade", 11.05, 161.0]
["2026-09-14T16:03:57.727716+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.727717+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.727719+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727722+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727725+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727725+00:00", "trade", 11.05, 151.0]
["2026-09-14T16:03:57.727725+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.727726+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727731+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:03:57.727734+00:00", "trade", 11.05, 258.0]
["2026-09-14T16:03:57.727734+00:00", "trade", 11.05, 107.0]
["2026-09-14T16:03:57.727735+00:00", "trade", 11.05, 280.0]
["2026-09-14T16:03:57.727759+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.727763+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727769+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727775+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727801+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727804+00:00", "trade", 11.05, 136.0]
["2026-09-14T16:03:57.727804+00:00", "trade", 11.0499, 50.0]
["2026-09-14T16:03:57.727808+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727809+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.727811+00:00", "trade", 11.05, 124.0]
["2026-09-14T16:03:57.727821+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727822+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727832+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.727833+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727833+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727835+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727836+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727839+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727840+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:57.727840+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727842+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727843+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.727846+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727853+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727860+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727870+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727925+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727927+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.727927+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727927+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.727927+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727932+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727933+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.727946+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727955+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727962+00:00", "trade", 11.05, 310.0]
["2026-09-14T16:03:57.727962+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727964+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727969+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727976+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727983+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727989+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.727995+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728017+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728024+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728031+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728038+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728045+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728051+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728066+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728066+00:00", "trade", 11.05, 95.0]
["2026-09-14T16:03:57.728066+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.728072+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728105+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.728105+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:03:57.728122+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728126+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728133+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728135+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728149+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728156+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728172+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728178+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728193+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728215+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728217+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.728218+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728218+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728241+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728256+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728256+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728259+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.728260+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728261+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728265+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728269+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728272+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.728282+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728304+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728312+00:00", "trade", 11.05, 87.0]
["2026-09-14T16:03:57.728346+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728360+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:03:57.728393+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.728407+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728408+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728446+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728452+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728457+00:00", "trade", 11.05, 326.0]
["2026-09-14T16:03:57.728478+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728485+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728492+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728493+00:00", "trade", 11.05, 138.0]
["2026-09-14T16:03:57.728494+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728521+00:00", "trade", 11.05, 297.0]
["2026-09-14T16:03:57.728530+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728565+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.728579+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728579+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.728584+00:00", "trade", 11.05, 1400.0]
["2026-09-14T16:03:57.728591+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.728596+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728598+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:57.728600+00:00", "trade", 11.05, 900.0]
["2026-09-14T16:03:57.728606+00:00", "trade", 11.05, 362.0]
["2026-09-14T16:03:57.728606+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.728610+00:00", "trade", 11.05, 576.0]
["2026-09-14T16:03:57.728631+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728657+00:00", "trade", 11.05, 60.0]
["2026-09-14T16:03:57.728673+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728747+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:03:57.728749+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728753+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728755+00:00", "trade", 11.05, 114.0]
["2026-09-14T16:03:57.728766+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728841+00:00", "trade", 11.05, 215.0]
["2026-09-14T16:03:57.728853+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728860+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728867+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728907+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728920+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.728939+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728940+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.728942+00:00", "trade", 11.05, 326.0]
["2026-09-14T16:03:57.728943+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.728948+00:00", "trade", 11.05, 362.0]
["2026-09-14T16:03:57.728948+00:00", "trade", 11.05, 114.0]
["2026-09-14T16:03:57.728948+00:00", "trade", 11.05, 215.0]
["2026-09-14T16:03:57.728970+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729006+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729020+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729095+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729139+00:00", "trade", 11.05, 65.0]
["2026-09-14T16:03:57.729139+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729139+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729139+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:57.729151+00:00", "trade", 11.05, 187.0]
["2026-09-14T16:03:57.729170+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.729173+00:00", "trade", 11.05, 138.0]
["2026-09-14T16:03:57.729175+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729180+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:03:57.729185+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729186+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729213+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729215+00:00", "trade", 11.05, 60.0]
["2026-09-14T16:03:57.729220+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729224+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.729225+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729230+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.729331+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729407+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729408+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729408+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.729412+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729415+00:00", "trade", 11.05, 310.0]
["2026-09-14T16:03:57.729415+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729415+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729416+00:00", "trade", 11.05, 77.0]
["2026-09-14T16:03:57.729418+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.729423+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.729501+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729578+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729705+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729705+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729724+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729745+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729826+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.729906+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.729974+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.730014+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.730061+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:03:57.730155+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.730208+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.730217+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:03:57.730281+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:03:57.730575+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.730590+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.730599+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:03:57.730601+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.730654+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731052+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731091+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731162+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731181+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731210+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731388+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.731434+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.732017+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.732105+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.732693+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.733143+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.733680+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.736546+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.737528+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.740767+00:00", "trade", 11.05, 4200.0]
["2026-09-14T16:03:57.742637+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:03:57.743598+00:00", "trade", 11.05, 900.0]
["2026-09-14T16:03:57.744347+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.744962+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.750924+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.760635+00:00", "trade", 11.05, 121.0]
["2026-09-14T16:03:57.761385+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761441+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:57.761442+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.761443+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761445+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.761451+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761451+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761451+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761452+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.761743+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761744+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.761750+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761754+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.761754+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761757+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.761759+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:57.761761+00:00", "trade", 11.05, 38.0]
["2026-09-14T16:03:57.761761+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.761763+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.761764+00:00", "trade", 11.05, 88.0]
["2026-09-14T16:03:57.761766+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761768+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:03:57.761770+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761772+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:03:57.761774+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.761778+00:00", "trade", 11.05, 298.0]
["2026-09-14T16:03:57.761778+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.761779+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.761789+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761795+00:00", "trade", 11.05, 821.0]
["2026-09-14T16:03:57.761800+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.761804+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761811+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761819+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.761819+00:00", "trade", 11.05, 1004.0]
["2026-09-14T16:03:57.761819+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761826+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761838+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761838+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761838+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.761840+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761846+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761848+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:03:57.761855+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761860+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.761876+00:00", "trade", 11.05, 70.0]
["2026-09-14T16:03:57.761982+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:03:57.762008+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762014+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762020+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762036+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762048+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762052+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:03:57.762053+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:57.762053+00:00", "trade", 11.05, 661.0]
["2026-09-14T16:03:57.762053+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.762054+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762055+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762057+00:00", "trade", 11.05, 190.0]
["2026-09-14T16:03:57.762057+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:03:57.762057+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762058+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.762061+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762064+00:00", "trade", 11.05, 52.0]
["2026-09-14T16:03:57.762064+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:03:57.762065+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762066+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762069+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762071+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.762072+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762073+00:00", "trade", 11.05, 900.0]
["2026-09-14T16:03:57.762074+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:03:57.762075+00:00", "trade", 11.05, 153.0]
["2026-09-14T16:03:57.762075+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762077+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762082+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762094+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762104+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762135+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.762167+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:03:57.762179+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:03:57.762186+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.762186+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.762186+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:03:57.762186+00:00", "trade", 11.05, 136.0]
["2026-09-14T16:03:57.762200+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.762201+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762206+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:03:57.762207+00:00", "trade", 11.05, 81.0]
["2026-09-14T16:03:57.762217+00:00", "trade", 11.05, 276.0]
["2026-09-14T16:03:57.762219+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:03:57.762226+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762249+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762256+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762262+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762298+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.762299+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:03:57.762300+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:03:57.762302+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:03:57.762307+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762322+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762348+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762384+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762596+00:00", "trade", 11.05, 64.0]
["2026-09-14T16:03:57.762607+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:03:57.762678+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762711+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762714+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:03:57.762716+00:00", "trade", 11.05, 76.0]
["2026-09-14T16:03:57.762739+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762749+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.762965+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.763006+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.763149+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.763530+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.763596+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.763607+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.765085+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.765575+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:03:57.772111+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.772599+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.775053+00:00", "trade", 11.045, 400.0]
["2026-09-14T16:03:57.778210+00:00", "trade", 11.05, 48.0]
["2026-09-14T16:03:57.806473+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.806480+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.834380+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.862819+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:03:57.864149+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:57.936493+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:03:57.936633+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:03:58.295805+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:58.296269+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:58.319022+00:00", "trade", 11.045, 97.0]
["2026-09-14T16:03:58.319024+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:03:58.320485+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:58.321068+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:58.697719+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:58.698545+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:58.698989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:03:59.591813+00:00", "trade", 11.0496, 12.0]
["2026-09-14T16:03:59.595529+00:00", "trade", 11.0496, 1.0]
["2026-09-14T16:04:00.558479+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:04:00.824350+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:04:01.974872+00:00", "trade", 11.0407, 14.0]
["2026-09-14T16:04:04.207957+00:00", "trade", 11.0466, 2.0]
["2026-09-14T16:04:04.208732+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:04.211131+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:04.211589+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:04.211718+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:04.456486+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:04:05.427970+00:00", "trade", 11.04, 24.0]
["2026-09-14T16:04:05.790619+00:00", "trade", 11.0495, 168.0]
["2026-09-14T16:04:06.936640+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:06.985505+00:00", "trade", 11.045, 599.0]
["2026-09-14T16:04:07.237735+00:00", "trade", 11.045, 218.0]
["2026-09-14T16:04:07.253998+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:04:08.845748+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:08.846212+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:08.846331+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:09.714822+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:04:09.769318+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:04:09.769318+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:09.769818+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:09.769875+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:09.770185+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:09.770368+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:09.840185+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:10.746514+00:00", "trade", 11.0409, 223.0]
["2026-09-14T16:04:11.123240+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:04:11.185802+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:04:11.372566+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:04:11.372572+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:11.759015+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:04:12.527373+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:04:12.622838+00:00", "trade", 11.0481, 100.0]
["2026-09-14T16:04:12.626064+00:00", "trade", 11.0481, 100.0]
["2026-09-14T16:04:13.840655+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:04:13.840656+00:00", "trade", 11.05, 76.0]
["2026-09-14T16:04:13.841769+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:13.841809+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:13.842226+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:13.842506+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:14.342434+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:14.342889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:14.342999+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:14.697274+00:00", "trade", 11.0466, 1.0]
["2026-09-14T16:04:14.969686+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:04:14.969697+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:14.970156+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:15.334299+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:04:17.530121+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:17.716090+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:17.716924+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:17.717380+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:17.717490+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:18.817001+00:00", "trade", 11.045, 99.0]
["2026-09-14T16:04:18.817002+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:04:19.049382+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:04:19.717954+00:00", "trade", 11.045, 40.0]
["2026-09-14T16:04:22.310137+00:00", "trade", 11.046, 159.0]
["2026-09-14T16:04:22.338393+00:00", "trade", 11.0493, 7.0]
["2026-09-14T16:04:23.795010+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:23.795625+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:04:23.795787+00:00", "trade", 11.045, 82.0]
["2026-09-14T16:04:23.797423+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:04:24.351706+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:24.352433+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:24.602506+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:04:24.995538+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:26.066697+00:00", "trade", 11.0469, 2.0]
["2026-09-14T16:04:27.957399+00:00", "trade", 11.0455, 6.0]
["2026-09-14T16:04:27.959604+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:28.007501+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:28.390508+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:28.390509+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:04:28.730582+00:00", "trade", 11.0496, 6.0]
["2026-09-14T16:04:30.254848+00:00", "trade", 11.04, 24.0]
["2026-09-14T16:04:31.675129+00:00", "trade", 11.0433, 200.0]
["2026-09-14T16:04:31.679681+00:00", "trade", 11.0433, 25.0]
["2026-09-14T16:04:33.564630+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:04:33.576347+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:04:33.583524+00:00", "trade", 11.045, 29.0]
["2026-09-14T16:04:33.591246+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:04:33.608187+00:00", "trade", 11.045, 43.0]
["2026-09-14T16:04:33.836218+00:00", "trade", 11.0433, 8.0]
["2026-09-14T16:04:35.048561+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:04:35.067818+00:00", "trade", 11.0456, 4.0]
["2026-09-14T16:04:35.067872+00:00", "trade", 11.046, 62.0]
["2026-09-14T16:04:35.123829+00:00", "trade", 11.045, 99.0]
["2026-09-14T16:04:35.359870+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:35.519390+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:35.659945+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:04:35.662058+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:04:38.301771+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:04:38.395443+00:00", "trade", 11.0497, 3.0]
["2026-09-14T16:04:39.221624+00:00", "trade", 11.0473, 2.0]
["2026-09-14T16:04:40.606784+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:40.608134+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:04:41.015455+00:00", "trade", 11.0432, 16.0]
["2026-09-14T16:04:41.685488+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:04:42.315311+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:04:44.959290+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:44.959834+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:04:44.959834+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:45.014393+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:04:45.018291+00:00", "trade", 11.05, 64.0]
["2026-09-14T16:04:45.020597+00:00", "trade", 11.05, 110.0]
["2026-09-14T16:04:45.030267+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:04:45.095876+00:00", "trade", 11.0497, 2.0]
["2026-09-14T16:04:45.349354+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:04:46.988417+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:04:48.649679+00:00", "trade", 11.05, 17.0]
["2026-09-14T16:04:48.649991+00:00", "trade", 11.05, 183.0]
["2026-09-14T16:04:48.649993+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:48.650104+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:48.850507+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:49.220000+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:49.495359+00:00", "trade", 11.0494, 4.0]
["2026-09-14T16:04:50.910180+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:04:50.910180+00:00", "trade", 11.05, 57.0]
["2026-09-14T16:04:50.910215+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.910254+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:04:50.910279+00:00", "trade", 11.05, 461.0]
["2026-09-14T16:04:50.910290+00:00", "trade", 11.05, 82.0]
["2026-09-14T16:04:50.910292+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:04:50.910292+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:04:50.910292+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:04:50.910297+00:00", "trade", 11.05, 146.0]
["2026-09-14T16:04:50.910363+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:04:50.910372+00:00", "trade", 11.05, 7.0]
["2026-09-14T16:04:50.910653+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.910687+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.910711+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.911113+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.911252+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.911954+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.912399+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:50.912407+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:52.788092+00:00", "trade", 11.05, 7.0]
["2026-09-14T16:04:53.215857+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:04:53.365090+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:04:53.365760+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:53.366404+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:53.366859+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:53.367138+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:04:54.257242+00:00", "trade", 11.0474, 2.0]
["2026-09-14T16:04:55.840872+00:00", "trade", 11.045, 11.0]
["2026-09-14T16:04:56.447320+00:00", "trade", 11.04, 24.0]
["2026-09-14T16:04:56.510313+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:04:57.959397+00:00", "trade", 11.0477, 6.0]
["2026-09-14T16:04:58.360027+00:00", "trade", 11.045, 89.0]
["2026-09-14T16:04:58.360971+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:04:58.361493+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:00.214332+00:00", "trade", 11.04, 10000.0]
["2026-09-14T16:05:00.215550+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:00.216006+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:02.005142+00:00", "trade", 11.0486, 216.0]
["2026-09-14T16:05:02.006560+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:03.675820+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:05:03.679279+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:03.679531+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:05.033386+00:00", "trade", 11.049, 1.0]
["2026-09-14T16:05:06.004562+00:00", "trade", 11.0475, 2.0]
["2026-09-14T16:05:06.835361+00:00", "trade", 11.049, 2.0]
["2026-09-14T16:05:07.507891+00:00", "trade", 11.045, 86.0]
["2026-09-14T16:05:08.240073+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:05:08.242400+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:08.242408+00:00", "trade", 11.045, 699.0]
["2026-09-14T16:05:08.289317+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:05:08.289325+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.289331+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:05:08.289702+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.289765+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.289772+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.289795+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.290041+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.332414+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.360795+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.361155+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:08.664524+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:09.655847+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:05:10.669503+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:11.335528+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:05:11.843201+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:11.843862+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:13.195503+00:00", "trade", 11.0425, 15.0]
["2026-09-14T16:05:14.630478+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:14.975208+00:00", "trade", 11.0486, 15.0]
["2026-09-14T16:05:15.280132+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:15.365724+00:00", "trade", 11.0482, 10.0]
["2026-09-14T16:05:15.386055+00:00", "trade", 11.048, 10.0]
["2026-09-14T16:05:17.013314+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:05:17.013314+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:17.013759+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:17.013780+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:17.046273+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:17.068658+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:17.069122+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:17.597830+00:00", "trade", 11.0479, 2.0]
["2026-09-14T16:05:17.662128+00:00", "trade", 11.0432, 100.0]
["2026-09-14T16:05:18.440784+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:20.618442+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:05:20.618445+00:00", "trade", 11.045, 85.0]
["2026-09-14T16:05:20.619030+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:21.758679+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:05:21.759050+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:21.759350+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:21.761390+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:21.838018+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:05:21.910451+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:21.910527+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:21.911173+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:05:21.940955+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:21.941093+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:21.941162+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:22.945919+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:23.056073+00:00", "trade", 11.0432, 10.0]
["2026-09-14T16:05:23.130326+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:05:23.130337+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:23.130341+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:05:23.130802+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:23.135141+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:23.172556+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:23.172585+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:23.357361+00:00", "trade", 11.0487, 2.0]
["2026-09-14T16:05:26.380609+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:05:26.381104+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:26.382145+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:27.961421+00:00", "trade", 11.0414, 26.0]
["2026-09-14T16:05:30.329660+00:00", "trade", 11.0479, 2.0]
["2026-09-14T16:05:30.330462+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:05:30.330463+00:00", "trade", 11.045, 90.0]
["2026-09-14T16:05:30.330473+00:00", "trade", 11.045, 61.0]
["2026-09-14T16:05:30.330971+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:05:30.330972+00:00", "trade", 11.045, 90.0]
["2026-09-14T16:05:30.330981+00:00", "trade", 11.045, 39.0]
["2026-09-14T16:05:30.330986+00:00", "trade", 11.045, 61.0]
["2026-09-14T16:05:31.121906+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:05:31.758173+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:32.720961+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:33.333203+00:00", "trade", 11.0476, 1.0]
["2026-09-14T16:05:33.333221+00:00", "trade", 11.0476, 1.0]
["2026-09-14T16:05:33.904047+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:33.904097+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:34.289495+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:34.739329+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:34.773440+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:05:35.076758+00:00", "trade", 11.0425, 167.0]
["2026-09-14T16:05:35.419478+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:05:36.032491+00:00", "trade", 11.045, 138.0]
["2026-09-14T16:05:36.609867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:05:36.610312+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:36.610334+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:36.610359+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:36.649660+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:36.649716+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:37.239502+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:37.506963+00:00", "trade", 11.04, 25.0]
["2026-09-14T16:05:39.421361+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:39.492034+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:05:39.532732+00:00", "trade", 11.0426, 2.0]
["2026-09-14T16:05:42.502978+00:00", "trade", 11.0479, 2.0]
["2026-09-14T16:05:43.085488+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:05:43.957524+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:05:43.957525+00:00", "trade", 11.045, 18.0]
["2026-09-14T16:05:43.957527+00:00", "trade", 11.045, 72.0]
["2026-09-14T16:05:43.958673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:43.964967+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:05:43.965419+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:05:43.973234+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:05:43.988983+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:05:43.989478+00:00", "trade", 11.045, 205.0]
["2026-09-14T16:05:43.989675+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:43.989773+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:43.990176+00:00", "trade", 11.045, 295.0]
["2026-09-14T16:05:43.990233+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:05:43.990293+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:05:43.990970+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:43.991077+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:05:43.991708+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:43.995304+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:43.996290+00:00", "trade", 11.045, 93.0]
["2026-09-14T16:05:44.006577+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:44.029143+00:00", "trade", 11.045, 103.0]
["2026-09-14T16:05:44.203082+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:05:45.001010+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:45.001358+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:45.001801+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:45.071954+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:05:45.072017+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:05:45.072597+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:45.072776+00:00", "trade", 11.045, 182.0]
["2026-09-14T16:05:46.014077+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:46.014437+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:46.014907+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:46.515636+00:00", "trade", 11.043, 3.0]
["2026-09-14T16:05:46.536585+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:05:46.536635+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:46.536851+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:46.537218+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:46.537298+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:46.610107+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:47.018259+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:47.018499+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:47.018906+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:47.177026+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:47.317020+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:47.317026+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:47.745292+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:05:48.019220+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:48.019445+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:48.019574+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:48.019807+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:48.021922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:48.644363+00:00", "trade", 11.0481, 2.0]
["2026-09-14T16:05:50.377527+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:05:52.348516+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.348735+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.348778+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.349762+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.382318+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.382542+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:05:52.382581+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.382640+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.421984+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:52.422207+00:00", "trade", 11.045, 299.0]
["2026-09-14T16:05:52.422252+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:53.170928+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:53.182423+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:53.422683+00:00", "trade", 11.045, 19.0]
["2026-09-14T16:05:53.758022+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:53.758023+00:00", "trade", 11.045, 83.0]
["2026-09-14T16:05:54.015389+00:00", "trade", 11.0479, 2.0]
["2026-09-14T16:05:55.517691+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:05:56.586792+00:00", "trade", 11.0432, 11.0]
["2026-09-14T16:05:56.917339+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:05:56.918394+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:05:56.919214+00:00", "trade", 11.045, 23.0]
["2026-09-14T16:05:56.922525+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:56.922863+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:56.926922+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:56.955431+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.039221+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:05:57.039805+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.051336+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.051722+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.138340+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.184922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.622566+00:00", "trade", 11.045, 101.0]
["2026-09-14T16:05:57.622871+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.623056+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:05:57.925477+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.925748+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.927854+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:57.963400+00:00", "trade", 11.045, 18.0]
["2026-09-14T16:05:59.534181+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:59.534453+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:59.534533+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:59.535330+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:05:59.709937+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:00.152980+00:00", "trade", 11.0453, 106.0]
["2026-09-14T16:06:00.538984+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:00.539339+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:00.539381+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:02.456834+00:00", "trade", 11.0436, 1.0]
["2026-09-14T16:06:05.221752+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:06:05.222624+00:00", "trade", 11.045, 8.0]
["2026-09-14T16:06:05.222755+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:06:05.222924+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:06:05.223551+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:06:05.224019+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:06:05.224078+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:06:05.224261+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:06:05.225019+00:00", "trade", 11.045, 34.0]
["2026-09-14T16:06:05.535199+00:00", "trade", 11.0432, 100.0]
["2026-09-14T16:06:06.176705+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:06.734220+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:06:07.294826+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:07.817047+00:00", "trade", 11.0484, 2.0]
["2026-09-14T16:06:08.535886+00:00", "trade", 11.045, 110.0]
["2026-09-14T16:06:09.548038+00:00", "trade", 11.0452, 16.0]
["2026-09-14T16:06:09.590428+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:09.590863+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:09.590913+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:09.591738+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:10.026466+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:10.063047+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:10.063434+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:10.063532+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:10.064055+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:11.717910+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:06:11.833382+00:00", "trade", 11.0485, 100.0]
["2026-09-14T16:06:12.573305+00:00", "trade", 11.04, 99.0]
["2026-09-14T16:06:12.613964+00:00", "trade", 11.0435, 99.0]
["2026-09-14T16:06:14.328983+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:14.716197+00:00", "trade", 11.0432, 100.0]
["2026-09-14T16:06:18.401326+00:00", "trade", 11.0486, 1.0]
["2026-09-14T16:06:18.625910+00:00", "trade", 11.0407, 45.0]
["2026-09-14T16:06:19.039459+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:06:19.039823+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:19.039888+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:19.040849+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:20.873290+00:00", "trade", 11.0499, 1000.0]
["2026-09-14T16:06:21.612793+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:06:22.338393+00:00", "trade", 11.0439, 3.0]
["2026-09-14T16:06:22.735747+00:00", "trade", 11.0457, 15.0]
["2026-09-14T16:06:23.870546+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:06:25.882148+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:25.882205+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:26.038849+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:26.285536+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:26.406146+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:26.406193+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:27.216974+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:06:27.555000+00:00", "trade", 11.0442, 100.0]
["2026-09-14T16:06:27.583913+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:27.611280+00:00", "trade", 11.0485, 2429.0]
["2026-09-14T16:06:27.965403+00:00", "trade", 11.0477, 12.0]
["2026-09-14T16:06:28.216119+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:28.216175+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:29.058013+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:29.396255+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:30.818955+00:00", "trade", 11.0486, 1.0]
["2026-09-14T16:06:30.829397+00:00", "trade", 11.0486, 2.0]
["2026-09-14T16:06:32.037656+00:00", "trade", 11.0478, 600.0]
["2026-09-14T16:06:32.375461+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:32.578696+00:00", "trade", 11.0484, 1.0]
["2026-09-14T16:06:32.579499+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:32.579764+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:32.579852+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:32.579897+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:32.579954+00:00", "trade", 11.05, 22.0]
["2026-09-14T16:06:32.580176+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:32.580295+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:32.580480+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:32.581103+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:06:32.582047+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:06:33.135783+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:33.576037+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:34.785634+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:34.786005+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:34.909878+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:34.909926+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:35.085678+00:00", "trade", 11.0461, 10.0]
["2026-09-14T16:06:35.273209+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:35.273268+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:36.214994+00:00", "trade", 11.0488, 16.0]
["2026-09-14T16:06:36.955133+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:36.955177+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:36.998976+00:00", "trade", 11.047, 50.0]
["2026-09-14T16:06:37.091891+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:42.123412+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:42.701284+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:42.864746+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:06:43.383718+00:00", "trade", 11.0486, 2.0]
["2026-09-14T16:06:43.629615+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:44.355080+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:45.055069+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:45.095484+00:00", "trade", 11.0465, 1.0]
["2026-09-14T16:06:45.096205+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:06:45.137158+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:45.266973+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:47.377400+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:47.378786+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:47.769444+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:47.772505+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:47.772946+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:47.772963+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:47.933512+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:48.010119+00:00", "trade", 11.0467, 1.0]
["2026-09-14T16:06:48.016198+00:00", "trade", 11.0467, 3.0]
["2026-09-14T16:06:48.222222+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:06:48.222224+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:06:48.222225+00:00", "trade", 11.045, 80.0]
["2026-09-14T16:06:48.234034+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:49.235712+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:49.495375+00:00", "trade", 11.0442, 3.0]
["2026-09-14T16:06:51.049323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:51.459779+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:51.483631+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:52.091728+00:00", "trade", 11.0467, 157.0]
["2026-09-14T16:06:52.261829+00:00", "trade", 11.045, 600.0]
["2026-09-14T16:06:53.508118+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:06:53.789136+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:53.797107+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:54.765717+00:00", "trade", 11.0488, 1.0]
["2026-09-14T16:06:55.042874+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:06:55.043314+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:55.043341+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:55.078955+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:55.384460+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:06:55.384541+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:06:55.575419+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:55.579288+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:06:56.309551+00:00", "trade", 11.0484, 1.0]
["2026-09-14T16:06:56.906150+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:06:57.928062+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:06:57.928077+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:06:57.928821+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:06:57.929729+00:00", "trade", 11.045, 296.0]
["2026-09-14T16:06:57.967398+00:00", "trade", 11.0458, 7.0]
["2026-09-14T16:07:01.170075+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:01.267699+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:01.840670+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:02.884552+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:03.486641+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:04.446656+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:04.803112+00:00", "trade", 11.0443, 100.0]
["2026-09-14T16:07:05.948391+00:00", "trade", 11.0488, 1.0]
["2026-09-14T16:07:05.949162+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:06.835364+00:00", "trade", 11.046, 2.0]
["2026-09-14T16:07:07.115996+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:07:07.448818+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:07:07.688945+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:07.689575+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:07.895005+00:00", "trade", 11.045, 90.0]
["2026-09-14T16:07:07.895007+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:07:09.760309+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:07:12.611435+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.611449+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.611451+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:07:12.611452+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.611456+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:07:12.611459+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.611459+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:07:12.611475+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:07:12.611642+00:00", "trade", 11.045, 566.0]
["2026-09-14T16:07:12.611650+00:00", "trade", 11.045, 700.0]
["2026-09-14T16:07:12.611696+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:07:12.611703+00:00", "trade", 11.045, 1269.0]
["2026-09-14T16:07:12.611705+00:00", "trade", 11.045, 700.0]
["2026-09-14T16:07:12.611732+00:00", "trade", 11.045, 31.0]
["2026-09-14T16:07:12.611732+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:07:12.611733+00:00", "trade", 11.04, 12.0]
["2026-09-14T16:07:12.611735+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.611742+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.611742+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:12.611742+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.611742+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:07:12.611749+00:00", "trade", 11.04, 46.0]
["2026-09-14T16:07:12.611751+00:00", "trade", 11.045, 743.0]
["2026-09-14T16:07:12.611765+00:00", "trade", 11.04, 54.0]
["2026-09-14T16:07:12.611766+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:07:12.611767+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.611769+00:00", "trade", 11.04, 400.0]
["2026-09-14T16:07:12.611772+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:07:12.611804+00:00", "trade", 11.045, 53.0]
["2026-09-14T16:07:12.611812+00:00", "trade", 11.04, 7.0]
["2026-09-14T16:07:12.611813+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.611815+00:00", "trade", 11.04, 800.0]
["2026-09-14T16:07:12.611825+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:07:12.611827+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.611828+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.611836+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:07:12.611880+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:12.611895+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:12.611909+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:12.611915+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:12.611929+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:12.611936+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611944+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611950+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611957+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611963+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611977+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611984+00:00", "trade", 11.045, 1200.0]
["2026-09-14T16:07:12.611984+00:00", "trade", 11.045, 413.0]
["2026-09-14T16:07:12.611984+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.611986+00:00", "trade", 11.04, 4.0]
["2026-09-14T16:07:12.611993+00:00", "trade", 11.04, 151.0]
["2026-09-14T16:07:12.611999+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612003+00:00", "trade", 11.045, 87.0]
["2026-09-14T16:07:12.612004+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:12.612008+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612009+00:00", "trade", 11.04, 13.0]
["2026-09-14T16:07:12.612011+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612012+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:07:12.612014+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612018+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:07:12.612023+00:00", "trade", 11.04, 155.0]
["2026-09-14T16:07:12.612025+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612025+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612026+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612031+00:00", "trade", 11.04, 145.0]
["2026-09-14T16:07:12.612031+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612034+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612040+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:07:12.612054+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612064+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:12.612064+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612064+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612064+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612071+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:07:12.612073+00:00", "trade", 11.04, 80.0]
["2026-09-14T16:07:12.612073+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612073+00:00", "trade", 11.04, 101.0]
["2026-09-14T16:07:12.612077+00:00", "trade", 11.04, 39.0]
["2026-09-14T16:07:12.612081+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612129+00:00", "trade", 11.04, 400.0]
["2026-09-14T16:07:12.612170+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612170+00:00", "trade", 11.04, 228.0]
["2026-09-14T16:07:12.612170+00:00", "trade", 11.04, 172.0]
["2026-09-14T16:07:12.612175+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:12.612177+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612177+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612196+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612213+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612215+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612220+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:12.612240+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:07:12.612256+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:07:12.612288+00:00", "trade", 11.04, 62.0]
["2026-09-14T16:07:12.612293+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:07:12.612294+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:12.612295+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:07:12.612295+00:00", "trade", 11.04, 150.0]
["2026-09-14T16:07:12.612300+00:00", "trade", 11.04, 50.0]
["2026-09-14T16:07:12.612310+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612315+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612320+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612334+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612334+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612334+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:07:12.612335+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612342+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612342+00:00", "trade", 11.04, 195.0]
["2026-09-14T16:07:12.612346+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:12.612346+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612348+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.612351+00:00", "trade", 11.04, 140.0]
["2026-09-14T16:07:12.612353+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:07:12.612353+00:00", "trade", 11.04, 1500.0]
["2026-09-14T16:07:12.612355+00:00", "trade", 11.04, 600.0]
["2026-09-14T16:07:12.612358+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:07:12.612360+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612360+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612362+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:07:12.612364+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:07:12.612377+00:00", "trade", 11.04, 190.0]
["2026-09-14T16:07:12.612378+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:07:12.612378+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:07:12.612383+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612384+00:00", "trade", 11.04, 700.0]
["2026-09-14T16:07:12.612384+00:00", "trade", 11.04, 26.0]
["2026-09-14T16:07:12.612385+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:07:12.612386+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:07:12.612389+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612389+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612391+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612392+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612394+00:00", "trade", 11.04, 216.0]
["2026-09-14T16:07:12.612395+00:00", "trade", 11.04, 484.0]
["2026-09-14T16:07:12.612396+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612397+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:07:12.612398+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612400+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612406+00:00", "trade", 11.04, 47.0]
["2026-09-14T16:07:12.612442+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612458+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:12.612458+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612519+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612548+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612554+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612569+00:00", "trade", 11.04, 38.0]
["2026-09-14T16:07:12.612569+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:07:12.612619+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612683+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612688+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:12.612690+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612697+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612711+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612711+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612856+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:07:12.612867+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612926+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612961+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.612969+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613066+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613078+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613089+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613109+00:00", "trade", 11.0426, 50.0]
["2026-09-14T16:07:12.613135+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613169+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613568+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.613805+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.614218+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.614496+00:00", "trade", 11.03, 14.0]
["2026-09-14T16:07:12.614773+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.615358+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:12.619026+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:12.623679+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:07:12.624909+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.630295+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.634397+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.649872+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:07:12.689367+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.810453+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.812810+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.973309+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:12.973754+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:13.196400+00:00", "trade", 11.0439, 1.0]
["2026-09-14T16:07:13.423069+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:07:13.424125+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:13.500034+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:13.966803+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:07:14.068052+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:07:14.068084+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:07:14.576885+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:07:14.577669+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:14.577694+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:14.577768+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:14.578131+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:07:14.583421+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583482+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583491+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:07:14.583492+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:14.583493+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:14.583494+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:14.583500+00:00", "trade", 11.04, 13.0]
["2026-09-14T16:07:14.583500+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:07:14.583500+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583503+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:07:14.583509+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583510+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583572+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583579+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583586+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583592+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583599+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583612+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583618+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583747+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583774+00:00", "trade", 11.04, 800.0]
["2026-09-14T16:07:14.583775+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583781+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583781+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.583968+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.583977+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.584060+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:07:14.584063+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.584064+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:07:14.584065+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.584146+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:07:14.584157+00:00", "trade", 11.04, 280.0]
["2026-09-14T16:07:14.584168+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584259+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584297+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584303+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584304+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584346+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584358+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584400+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584418+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584498+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584510+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584665+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584685+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.584884+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585067+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585120+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585186+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585200+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585415+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585638+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585649+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585649+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.585691+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.593976+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.622962+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:07:14.625926+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.626234+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.626308+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.626618+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:07:14.626679+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:07:14.626822+00:00", "trade", 11.045, 39.0]
["2026-09-14T16:07:14.627253+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.627351+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.627606+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.628054+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.954367+00:00", "trade", 11.04, 45.0]
["2026-09-14T16:07:14.954707+00:00", "trade", 11.04, 29.0]
["2026-09-14T16:07:14.954909+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:07:14.955494+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.955680+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.956092+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.978312+00:00", "trade", 11.0405, 16.0]
["2026-09-14T16:07:14.979019+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:14.979054+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:15.071990+00:00", "trade", 11.045, 461.0]
["2026-09-14T16:07:15.072056+00:00", "trade", 11.045, 353.0]
["2026-09-14T16:07:15.584254+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:16.636376+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:16.636807+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:16.869135+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:16.869449+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:16.869486+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:16.872311+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:17.340672+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:17.344101+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:17.645267+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:17.892492+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:18.668096+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:19.022533+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:19.022633+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:19.026409+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:19.639347+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:19.639837+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:19.968942+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:20.103134+00:00", "trade", 11.048, 2.0]
["2026-09-14T16:07:20.103927+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:20.671220+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:20.775863+00:00", "trade", 11.0437, 8.0]
["2026-09-14T16:07:20.776571+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:20.776943+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:21.464388+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:21.464837+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:21.467727+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:21.495337+00:00", "trade", 11.0456, 100.0]
["2026-09-14T16:07:21.672888+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:22.043313+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:22.678778+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:22.679237+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:22.680995+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:07:23.683319+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:23.683376+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:23.683575+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:23.683993+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:23.684875+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:23.685843+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:24.073196+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:24.074159+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:07:24.074515+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:24.684425+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:24.684678+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:24.685086+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:24.685582+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:24.686513+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:25.071897+00:00", "trade", 11.045, 762.0]
["2026-09-14T16:07:25.072481+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:25.107186+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:25.107567+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:25.535340+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:26.381334+00:00", "trade", 11.0436, 2.0]
["2026-09-14T16:07:26.525922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:26.671431+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:27.116292+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:27.130588+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:27.670437+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:27.671045+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:27.785359+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:30.163350+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:07:30.451324+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:07:32.336875+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:32.934336+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:33.027670+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:34.119309+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:07:35.071878+00:00", "trade", 11.045, 726.0]
["2026-09-14T16:07:35.072669+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:35.629283+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:35.629717+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:35.630165+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:35.630210+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:35.728704+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:07:35.808643+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:36.615384+00:00", "trade", 11.0426, 12.0]
["2026-09-14T16:07:39.549745+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:40.163311+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:41.109754+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.141489+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.141497+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.141556+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.141563+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.191959+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:42.192014+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.192340+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.192435+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.192923+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.194551+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.195080+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.195788+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.206484+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.508176+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.614397+00:00", "trade", 11.042, 21.0]
["2026-09-14T16:07:42.615189+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.615551+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.618081+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:42.627227+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:07:42.658591+00:00", "trade", 11.048, 2.0]
["2026-09-14T16:07:44.020525+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:44.552045+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:44.552527+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:45.071763+00:00", "trade", 11.045, 700.0]
["2026-09-14T16:07:47.031833+00:00", "trade", 11.0435, 100.0]
["2026-09-14T16:07:47.115065+00:00", "trade", 11.0427, 4.0]
["2026-09-14T16:07:47.377263+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:47.377706+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:47.381979+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:47.645914+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:47.698796+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:48.502992+00:00", "trade", 11.0425, 5.0]
["2026-09-14T16:07:48.644367+00:00", "trade", 11.0435, 2.0]
["2026-09-14T16:07:50.005966+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:07:50.355063+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:50.360458+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:51.218891+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:51.575270+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:07:52.995763+00:00", "trade", 11.0459, 100.0]
["2026-09-14T16:07:52.997926+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:53.006094+00:00", "trade", 11.048, 19.0]
["2026-09-14T16:07:54.131777+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:07:55.071913+00:00", "trade", 11.045, 658.0]
["2026-09-14T16:07:55.363028+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:55.593151+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:55.593616+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:55.594141+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:55.724592+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.525034+00:00", "trade", 11.0425, 166.0]
["2026-09-14T16:07:56.528958+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:07:56.809361+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:07:56.809864+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.838251+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.871514+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.871902+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.873917+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.880106+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:56.915346+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.098942+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.099043+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.107377+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.107427+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.210487+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.213374+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.283342+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.617323+00:00", "trade", 11.05, 80.0]
["2026-09-14T16:07:57.618142+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.674047+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:07:57.834975+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:00.007706+00:00", "trade", 11.0459, 100.0]
["2026-09-14T16:08:00.689057+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:00.769785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:00.770236+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:01.474888+00:00", "trade", 11.0435, 6.0]
["2026-09-14T16:08:02.040977+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:08:02.411652+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:02.902089+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:03.599022+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:03.599069+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:03.599231+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:04.289159+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:04.289928+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:04.527959+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:04.528161+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.071851+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:08:05.071915+00:00", "trade", 11.045, 480.0]
["2026-09-14T16:08:05.072815+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.866926+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:05.866965+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:08:05.866971+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.866973+00:00", "trade", 11.04, 58.0]
["2026-09-14T16:08:05.866982+00:00", "trade", 11.04, 60.0]
["2026-09-14T16:08:05.866990+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.866996+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867003+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867010+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867103+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867350+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867385+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867937+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.867971+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.868700+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.869415+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:05.918160+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:07.354793+00:00", "trade", 11.0459, 100.0]
["2026-09-14T16:08:07.356024+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:07.674856+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:07.746722+00:00", "trade", 11.048, 2.0]
["2026-09-14T16:08:07.916577+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:07.968975+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:07.969015+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:08.142494+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:08.142542+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:08.554565+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:08.554668+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:09.654333+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:08:09.655056+00:00", "trade", 11.045, 17.0]
["2026-09-14T16:08:09.655218+00:00", "trade", 11.045, 79.0]
["2026-09-14T16:08:09.780323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:12.616396+00:00", "trade", 11.0447, 6.0]
["2026-09-14T16:08:12.793451+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:12.801315+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:13.536160+00:00", "trade", 11.0459, 5.0]
["2026-09-14T16:08:14.435130+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:08:15.054681+00:00", "trade", 11.045, 173.0]
["2026-09-14T16:08:15.056173+00:00", "trade", 11.04, 27.0]
["2026-09-14T16:08:15.071684+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:15.071972+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:08:15.072035+00:00", "trade", 11.045, 39.0]
["2026-09-14T16:08:15.329239+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:15.332398+00:00", "trade", 11.045, 287.0]
["2026-09-14T16:08:15.332400+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:08:15.332400+00:00", "trade", 11.045, 68.0]
["2026-09-14T16:08:15.332707+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:16.023160+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:16.023763+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:16.024521+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:17.523567+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:17.564911+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:20.500417+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:08:20.501332+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:08:20.733136+00:00", "trade", 11.0473, 2.0]
["2026-09-14T16:08:21.531326+00:00", "trade", 11.0436, 100.0]
["2026-09-14T16:08:21.532175+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:22.338368+00:00", "trade", 11.0432, 3.0]
["2026-09-14T16:08:22.453650+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:22.631456+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:22.867871+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:08:22.933260+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:22.933675+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:23.030680+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:23.515227+00:00", "trade", 11.0433, 26.0]
["2026-09-14T16:08:25.071925+00:00", "trade", 11.045, 461.0]
["2026-09-14T16:08:25.071992+00:00", "trade", 11.045, 52.0]
["2026-09-14T16:08:25.361601+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:25.362529+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:25.636546+00:00", "trade", 11.0459, 100.0]
["2026-09-14T16:08:29.769302+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:30.087553+00:00", "trade", 11.045, 358.0]
["2026-09-14T16:08:30.797580+00:00", "trade", 11.0448, 4.0]
["2026-09-14T16:08:31.150519+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:31.700862+00:00", "trade", 11.0435, 100.0]
["2026-09-14T16:08:33.012970+00:00", "trade", 11.045, 38.0]
["2026-09-14T16:08:33.018642+00:00", "trade", 11.045, 72.0]
["2026-09-14T16:08:34.069417+00:00", "trade", 11.0447, 6.0]
["2026-09-14T16:08:34.069482+00:00", "trade", 11.0449, 67.0]
["2026-09-14T16:08:34.069543+00:00", "trade", 11.0447, 4.0]
["2026-09-14T16:08:34.073582+00:00", "trade", 11.045, 681.0]
["2026-09-14T16:08:34.517181+00:00", "trade", 11.0473, 2.0]
["2026-09-14T16:08:34.834649+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:08:35.385717+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:35.397037+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:35.401191+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:08:35.446417+00:00", "trade", 11.045, 183.0]
["2026-09-14T16:08:36.635566+00:00", "trade", 11.0459, 5.0]
["2026-09-14T16:08:38.312465+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:08:38.312796+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:38.685953+00:00", "trade", 11.045, 53.0]
["2026-09-14T16:08:38.986136+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:08:38.986149+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.231949+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:08:39.524300+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.653714+00:00", "trade", 11.04, 220.0]
["2026-09-14T16:08:39.653718+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.653718+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:08:39.653719+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:08:39.653721+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:08:39.653726+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.653726+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:08:39.653726+00:00", "trade", 11.04, 400.0]
["2026-09-14T16:08:39.653728+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.653733+00:00", "trade", 11.04, 4.0]
["2026-09-14T16:08:39.653743+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.653941+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.653989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.653996+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.654004+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.654011+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.654013+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:08:39.654019+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:08:39.654027+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654029+00:00", "trade", 11.04, 89.0]
["2026-09-14T16:08:39.654029+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654029+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:08:39.654034+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654037+00:00", "trade", 11.04, 42.0]
["2026-09-14T16:08:39.654040+00:00", "trade", 11.04, 58.0]
["2026-09-14T16:08:39.654041+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:08:39.654041+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654045+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:08:39.654048+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654054+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654060+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654065+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:08:39.654067+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654074+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654076+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:08:39.654080+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654087+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654094+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654108+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654118+00:00", "trade", 11.04, 400.0]
["2026-09-14T16:08:39.654121+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654127+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654295+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654320+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:08:39.654348+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654353+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654353+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654353+00:00", "trade", 11.04, 400.0]
["2026-09-14T16:08:39.654355+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:08:39.654356+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654362+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:08:39.654362+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654362+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:08:39.654363+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:08:39.654368+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:08:39.654370+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:08:39.654485+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654491+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654497+00:00", "trade", 11.04, 50.0]
["2026-09-14T16:08:39.654509+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654516+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654524+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654531+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654553+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654561+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654590+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654651+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.654654+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655002+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655018+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655096+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:08:39.655199+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655209+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655294+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655306+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655427+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655509+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655807+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.655817+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.656675+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.657076+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.667809+00:00", "trade", 11.035, 294.0]
["2026-09-14T16:08:39.668752+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.688041+00:00", "trade", 11.04, 11.0]
["2026-09-14T16:08:39.688720+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:39.745075+00:00", "trade", 11.0305, 16.0]
["2026-09-14T16:08:39.955041+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:40.654505+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:40.874933+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:08:41.654403+00:00", "trade", 11.035, 12.0]
["2026-09-14T16:08:41.654587+00:00", "trade", 11.035, 65.0]
["2026-09-14T16:08:41.656504+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:41.656512+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:41.656779+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:08:41.657216+00:00", "trade", 11.035, 172.0]
["2026-09-14T16:08:41.681080+00:00", "trade", 11.035, 300.0]
["2026-09-14T16:08:42.618431+00:00", "trade", 11.0408, 22.0]
["2026-09-14T16:08:42.974674+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:08:44.073681+00:00", "trade", 11.035, 206.0]
["2026-09-14T16:08:44.073741+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:08:44.075195+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:08:44.075238+00:00", "trade", 11.035, 400.0]
["2026-09-14T16:08:44.458600+00:00", "trade", 11.035, 79.0]
["2026-09-14T16:08:45.437506+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:08:46.122842+00:00", "trade", 11.035, 4.0]
["2026-09-14T16:08:46.622314+00:00", "trade", 11.0461, 1.0]
["2026-09-14T16:08:46.855539+00:00", "trade", 11.043, 7.0]
["2026-09-14T16:08:47.694490+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:08:48.069990+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:08:49.495399+00:00", "trade", 11.0421, 3.0]
["2026-09-14T16:08:49.733644+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:08:49.735069+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:49.735529+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:49.735794+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:08:50.815058+00:00", "trade", 11.041, 13.0]
["2026-09-14T16:08:54.011442+00:00", "trade", 11.0397, 10.0]
["2026-09-14T16:08:54.073868+00:00", "trade", 11.035, 21.0]
["2026-09-14T16:08:54.073945+00:00", "trade", 11.035, 79.0]
["2026-09-14T16:08:54.073983+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:08:54.636328+00:00", "trade", 11.035, 117.0]
["2026-09-14T16:08:54.840548+00:00", "trade", 11.0304, 41.0]
["2026-09-14T16:08:56.080651+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:08:57.265678+00:00", "trade", 11.0461, 1.0]
["2026-09-14T16:08:57.267519+00:00", "trade", 11.0461, 1.0]
["2026-09-14T16:08:57.730385+00:00", "trade", 11.0458, 400.0]
["2026-09-14T16:08:58.755005+00:00", "trade", 11.0458, 4.0]
["2026-09-14T16:09:01.899680+00:00", "trade", 11.035, 133.0]
["2026-09-14T16:09:03.456207+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:09:03.775053+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:09:05.330005+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:09:05.350269+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:09:06.835405+00:00", "trade", 11.0418, 2.0]
["2026-09-14T16:09:06.975122+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:09:06.978315+00:00", "trade", 11.0458, 36.0]
["2026-09-14T16:09:06.980224+00:00", "trade", 11.0458, 23.0]
["2026-09-14T16:09:07.348719+00:00", "trade", 11.035, 15.0]
["2026-09-14T16:09:07.429038+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:09:07.429039+00:00", "trade", 11.03, 80.0]
["2026-09-14T16:09:07.429714+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.429788+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.429802+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.430014+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.430086+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.430128+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.430191+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.430562+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.430624+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.431074+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:07.435202+00:00", "trade", 11.035, 175.0]
["2026-09-14T16:09:07.436205+00:00", "trade", 11.035, 120.0]
["2026-09-14T16:09:08.055088+00:00", "trade", 11.0397, 3.0]
["2026-09-14T16:09:09.793822+00:00", "trade", 11.0429, 1.0]
["2026-09-14T16:09:09.915096+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:09:11.135870+00:00", "trade", 11.035, 177.0]
["2026-09-14T16:09:12.620403+00:00", "trade", 11.0348, 6.0]
["2026-09-14T16:09:12.816241+00:00", "trade", 11.035, 50.0]
["2026-09-14T16:09:14.008493+00:00", "trade", 11.035, 11.0]
["2026-09-14T16:09:14.009297+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:14.009684+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:14.009754+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:14.010285+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:14.010665+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:14.011385+00:00", "trade", 11.035, 102.0]
["2026-09-14T16:09:16.017696+00:00", "trade", 11.0386, 28.0]
["2026-09-14T16:09:16.017706+00:00", "trade", 11.0386, 32.0]
["2026-09-14T16:09:16.018446+00:00", "trade", 11.035, 12.0]
["2026-09-14T16:09:16.018655+00:00", "trade", 11.03, 11.0]
["2026-09-14T16:09:16.269119+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:17.316130+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:09:18.528453+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:18.529452+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:19.589238+00:00", "trade", 11.035, 11.0]
["2026-09-14T16:09:19.594326+00:00", "trade", 11.035, 22.0]
["2026-09-14T16:09:19.597518+00:00", "trade", 11.035, 5.0]
["2026-09-14T16:09:19.601201+00:00", "trade", 11.035, 32.0]
["2026-09-14T16:09:21.036388+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:09:21.051358+00:00", "trade", 11.038, 3.0]
["2026-09-14T16:09:21.055852+00:00", "trade", 11.035, 56.0]
["2026-09-14T16:09:21.058516+00:00", "trade", 11.035, 38.0]
["2026-09-14T16:09:21.887746+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:09:22.333168+00:00", "trade", 11.035, 123.0]
["2026-09-14T16:09:23.820847+00:00", "trade", 11.0428, 2.0]
["2026-09-14T16:09:24.651587+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:24.652895+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:25.072418+00:00", "trade", 11.0405, 1.0]
["2026-09-14T16:09:25.455114+00:00", "trade", 11.046, 3.0]
["2026-09-14T16:09:26.631432+00:00", "trade", 11.035, 7.0]
["2026-09-14T16:09:27.072368+00:00", "trade", 11.0405, 2.0]
["2026-09-14T16:09:28.255411+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:09:28.733892+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:09:28.734830+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:09:29.426191+00:00", "trade", 11.0476, 19.0]
["2026-09-14T16:09:30.696520+00:00", "trade", 11.03, 4.0]
["2026-09-14T16:09:30.696994+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:30.773536+00:00", "trade", 11.0381, 8.0]
["2026-09-14T16:09:30.773890+00:00", "trade", 11.0381, 1.0]
["2026-09-14T16:09:30.817631+00:00", "trade", 11.0386, 14.0]
["2026-09-14T16:09:30.889166+00:00", "trade", 11.03, 3.0]
["2026-09-14T16:09:31.952449+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:09:33.029859+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:34.081003+00:00", "trade", 11.0379, 2.0]
["2026-09-14T16:09:34.087555+00:00", "trade", 11.0379, 1.0]
["2026-09-14T16:09:35.029651+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:09:35.030099+00:00", "trade", 11.035, 6.0]
["2026-09-14T16:09:35.381410+00:00", "trade", 11.0427, 1.0]
["2026-09-14T16:09:35.515188+00:00", "trade", 11.046, 100.0]
["2026-09-14T16:09:36.329178+00:00", "trade", 11.035, 328.0]
["2026-09-14T16:09:36.329924+00:00", "trade", 11.035, 407.0]
["2026-09-14T16:09:36.330002+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:09:38.122904+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:09:38.195227+00:00", "trade", 11.046, 600.0]
["2026-09-14T16:09:40.294994+00:00", "trade", 11.03, 99.0]
["2026-09-14T16:09:40.342453+00:00", "trade", 11.0335, 99.0]
["2026-09-14T16:09:40.381425+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:09:40.743705+00:00", "trade", 11.0382, 35.0]
["2026-09-14T16:09:41.054297+00:00", "trade", 11.035, 694.0]
["2026-09-14T16:09:41.550523+00:00", "trade", 11.03, 140.0]
["2026-09-14T16:09:41.550524+00:00", "trade", 11.03, 120.0]
["2026-09-14T16:09:41.550526+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550527+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550530+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:09:41.550532+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:09:41.550532+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:09:41.550535+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:09:41.550537+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550540+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:09:41.550540+00:00", "trade", 11.03, 96.0]
["2026-09-14T16:09:41.550541+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:09:41.550570+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550572+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550572+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550574+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550576+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:09:41.550581+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:09:41.550583+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550588+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550589+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550597+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:09:41.550612+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550661+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:09:41.550676+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550689+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550689+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:09:41.550710+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:09:41.550734+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550739+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550739+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550741+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550748+00:00", "trade", 11.03, 319.0]
["2026-09-14T16:09:41.550748+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550760+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550774+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550776+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550780+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550787+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550792+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550799+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550806+00:00", "trade", 11.03, 56.0]
["2026-09-14T16:09:41.550807+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550813+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550820+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550827+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550833+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550840+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550846+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550852+00:00", "trade", 11.03, 96.0]
["2026-09-14T16:09:41.550853+00:00", "trade", 11.02, 14.0]
["2026-09-14T16:09:41.550867+00:00", "trade", 11.03, 6.0]
["2026-09-14T16:09:41.550895+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550902+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:09:41.550928+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550939+00:00", "trade", 11.03, 4.0]
["2026-09-14T16:09:41.550953+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550954+00:00", "trade", 11.03, 15.0]
["2026-09-14T16:09:41.550964+00:00", "trade", 11.03, 26.0]
["2026-09-14T16:09:41.550967+00:00", "trade", 11.03, 260.0]
["2026-09-14T16:09:41.550970+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550970+00:00", "trade", 11.03, 2.0]
["2026-09-14T16:09:41.550970+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550971+00:00", "trade", 11.03, 4.0]
["2026-09-14T16:09:41.550973+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.550974+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:09:41.550976+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:41.550978+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:09:41.550978+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:09:41.550997+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551016+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:09:41.551088+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551125+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551131+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551138+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551145+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551196+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551203+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551207+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551408+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551452+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551454+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551502+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551660+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551715+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551729+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551848+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551855+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551862+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551879+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551918+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.551934+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552029+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552067+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552168+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552408+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552486+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552503+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552556+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552567+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.552623+00:00", "trade", 11.03, 26.0]
["2026-09-14T16:09:41.552630+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.553085+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.554475+00:00", "trade", 11.03, 11.0]
["2026-09-14T16:09:41.554701+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.555258+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.557858+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.559553+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.566223+00:00", "trade", 11.025, 156.0]
["2026-09-14T16:09:41.566848+00:00", "trade", 11.03, 63.0]
["2026-09-14T16:09:41.567485+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.567526+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.568863+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.568989+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.680032+00:00", "trade", 11.025, 2000.0]
["2026-09-14T16:09:41.681582+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.683214+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.683256+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:41.852638+00:00", "trade", 11.025, 33.0]
["2026-09-14T16:09:42.321285+00:00", "trade", 11.025, 18.0]
["2026-09-14T16:09:42.325576+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:09:42.622395+00:00", "trade", 11.0302, 24.0]
["2026-09-14T16:09:43.327079+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:09:43.442495+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:45.236412+00:00", "trade", 11.0309, 1.0]
["2026-09-14T16:09:45.238803+00:00", "trade", 11.025, 487.0]
["2026-09-14T16:09:45.239190+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:45.239253+00:00", "trade", 11.025, 124.0]
["2026-09-14T16:09:45.239917+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:45.302728+00:00", "trade", 11.025, 159.0]
["2026-09-14T16:09:45.397541+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:09:45.585686+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:45.852637+00:00", "trade", 11.0305, 85.0]
["2026-09-14T16:09:47.144339+00:00", "trade", 11.02, 23.0]
["2026-09-14T16:09:47.596228+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:09:47.596729+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:47.599299+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:47.969173+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:47.975511+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:47.975560+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:48.364122+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:48.644368+00:00", "trade", 11.0355, 2.0]
["2026-09-14T16:09:48.691004+00:00", "trade", 11.041, 2.0]
["2026-09-14T16:09:48.725806+00:00", "trade", 11.02, 23.0]
["2026-09-14T16:09:49.011186+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:50.939112+00:00", "trade", 11.02, 20.0]
["2026-09-14T16:09:51.054437+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:09:51.054501+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:09:51.442233+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:51.726501+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:09:52.727403+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:09:52.944918+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:09:55.334248+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:09:55.335710+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:55.336443+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:56.847136+00:00", "trade", 11.0299, 45.0]
["2026-09-14T16:09:56.849584+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:09:58.386540+00:00", "trade", 11.0408, 1.0]
["2026-09-14T16:09:58.527525+00:00", "trade", 11.02, 16.0]
["2026-09-14T16:09:58.528861+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:09:59.650083+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:59.650521+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:59.650528+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:09:59.650920+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:00.415715+00:00", "trade", 11.0302, 13.0]
["2026-09-14T16:10:01.078687+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:01.273832+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:01.337576+00:00", "trade", 11.0299, 5.0]
["2026-09-14T16:10:01.338561+00:00", "trade", 11.0409, 58.0]
["2026-09-14T16:10:01.576609+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:01.576641+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:01.576946+00:00", "trade", 11.0458, 100.0]
["2026-09-14T16:10:02.598956+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:10:02.830324+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:02.910785+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:03.710593+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:03.710660+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:10:03.711229+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:03.711249+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:03.711251+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711265+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711314+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711353+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711367+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711463+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711610+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711623+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711835+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711861+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.711915+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:03.856785+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:04.111630+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:04.111631+00:00", "trade", 11.025, 3.0]
["2026-09-14T16:10:04.112419+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:04.112887+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:04.231250+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:04.992166+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:07.207064+00:00", "trade", 11.02, 16.0]
["2026-09-14T16:10:07.950226+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:07.950434+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:07.950888+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:08.279406+00:00", "trade", 11.0407, 1.0]
["2026-09-14T16:10:08.509935+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:10.739390+00:00", "trade", 11.0462, 1000.0]
["2026-09-14T16:10:11.475021+00:00", "trade", 11.0295, 14.0]
["2026-09-14T16:10:11.478589+00:00", "trade", 11.0295, 3.0]
["2026-09-14T16:10:11.491554+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:12.068872+00:00", "trade", 11.025, 89.0]
["2026-09-14T16:10:12.068933+00:00", "trade", 11.025, 11.0]
["2026-09-14T16:10:12.534972+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:10:12.624400+00:00", "trade", 11.0252, 5.0]
["2026-09-14T16:10:12.946962+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:10:12.947497+00:00", "trade", 11.025, 289.0]
["2026-09-14T16:10:12.947560+00:00", "trade", 11.025, 11.0]
["2026-09-14T16:10:12.948023+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:10:13.395334+00:00", "trade", 11.02, 6777.0]
["2026-09-14T16:10:13.397648+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.398101+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.400768+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:13.400769+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:13.401215+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:13.401344+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.401706+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.401715+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.401799+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.466229+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:13.466510+00:00", "trade", 11.025, 1434.0]
["2026-09-14T16:10:14.019467+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:14.385115+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:10:14.916711+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:14.916713+00:00", "trade", 11.03, 1000.0]
["2026-09-14T16:10:14.916714+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:10:14.916715+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:10:14.916719+00:00", "trade", 11.03, 40.0]
["2026-09-14T16:10:14.916719+00:00", "trade", 11.03, 58.0]
["2026-09-14T16:10:14.916735+00:00", "trade", 11.03, 142.0]
["2026-09-14T16:10:14.916736+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:10:14.916739+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:14.916826+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:14.916833+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:14.916839+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:14.916845+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:14.916852+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916859+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916866+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916872+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916879+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916885+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916891+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916897+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916903+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916909+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916923+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916930+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.916973+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917000+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917016+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:10:14.917016+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:14.917028+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:14.917032+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:14.917033+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917034+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:14.917118+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917195+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917215+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917221+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917243+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:14.917265+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917271+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:14.917283+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:10:14.917309+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:14.917311+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:10:14.917311+00:00", "trade", 11.03, 610.0]
["2026-09-14T16:10:14.917320+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:10:14.917321+00:00", "trade", 11.03, 900.0]
["2026-09-14T16:10:14.917321+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917426+00:00", "trade", 11.03, 17.0]
["2026-09-14T16:10:14.917465+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917472+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917479+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917485+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917492+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917506+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917506+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917571+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917611+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917625+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917645+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917652+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917665+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917682+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917768+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917805+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917825+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917846+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917854+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917864+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917894+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917902+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917942+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.917956+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.918125+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.918275+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.918578+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:14.919941+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.920407+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.920613+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.921749+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:14.937482+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:14.937483+00:00", "trade", 11.035, 300.0]
["2026-09-14T16:10:14.937489+00:00", "trade", 11.035, 17.0]
["2026-09-14T16:10:14.937489+00:00", "trade", 11.035, 17.0]
["2026-09-14T16:10:14.937489+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:14.953156+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:15.011400+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:16.472615+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:19.185470+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:20.716458+00:00", "trade", 11.0383, 1.0]
["2026-09-14T16:10:21.059974+00:00", "trade", 11.0268, 5.0]
["2026-09-14T16:10:21.623608+00:00", "trade", 11.03, 24.0]
["2026-09-14T16:10:22.338367+00:00", "trade", 11.0306, 3.0]
["2026-09-14T16:10:23.137559+00:00", "trade", 11.0383, 1000.0]
["2026-09-14T16:10:24.944332+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:24.944790+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:24.944862+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:25.578101+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:10:25.578102+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:25.578116+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578120+00:00", "trade", 11.035, 313.0]
["2026-09-14T16:10:25.578125+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578132+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578133+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578136+00:00", "trade", 11.035, 313.0]
["2026-09-14T16:10:25.578141+00:00", "trade", 11.03, 160.0]
["2026-09-14T16:10:25.578142+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:25.578145+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578145+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:25.578145+00:00", "trade", 11.03, 3.0]
["2026-09-14T16:10:25.578221+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578223+00:00", "trade", 11.035, 187.0]
["2026-09-14T16:10:25.578224+00:00", "trade", 11.035, 187.0]
["2026-09-14T16:10:25.578227+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578230+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:10:25.578230+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578231+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578241+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:25.578245+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:25.578251+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:25.578256+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578257+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578307+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:10:25.578320+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578327+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578334+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578341+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578343+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578354+00:00", "trade", 11.035, 313.0]
["2026-09-14T16:10:25.578354+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578361+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578362+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.578368+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578369+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:25.578369+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578375+00:00", "trade", 11.03, 173.0]
["2026-09-14T16:10:25.578375+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578382+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578389+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578397+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578412+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578421+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578442+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578469+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578481+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578500+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:10:25.578501+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:25.578502+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:25.578508+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578513+00:00", "trade", 11.035, 500.0]
["2026-09-14T16:10:25.578515+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:25.578558+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:25.578568+00:00", "trade", 11.03, 487.0]
["2026-09-14T16:10:25.578574+00:00", "trade", 11.03, 113.0]
["2026-09-14T16:10:25.578575+00:00", "trade", 11.0325, 288.0]
["2026-09-14T16:10:25.578578+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578582+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:25.578582+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:25.578582+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578583+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:25.578584+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:25.578591+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:10:25.578591+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.578657+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578666+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578674+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578697+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578726+00:00", "trade", 11.03, 387.0]
["2026-09-14T16:10:25.578773+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578801+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578816+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578837+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578875+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578882+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578944+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578962+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.578968+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579082+00:00", "trade", 11.03, 175.0]
["2026-09-14T16:10:25.579244+00:00", "trade", 11.0281, 50.0]
["2026-09-14T16:10:25.579251+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579388+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579512+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:10:25.579745+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579752+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579793+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579874+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.579884+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.580221+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.580794+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.581264+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.581921+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.582388+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.582568+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.582595+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.582725+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.583147+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.583155+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.586289+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.586324+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.586340+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:25.587069+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.587446+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.587592+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.609098+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:10:25.609853+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.623581+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.656654+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.656945+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.657208+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.657577+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.713123+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.751749+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.804505+00:00", "trade", 11.025, 23.0]
["2026-09-14T16:10:25.805212+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:25.806015+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:26.381738+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:26.384119+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:26.470523+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:26.471360+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:26.515804+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:26.517971+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:27.064731+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:27.489616+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:28.422492+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:29.282084+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:30.009510+00:00", "trade", 11.03, 11.0]
["2026-09-14T16:10:30.009514+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:30.119491+00:00", "trade", 11.0286, 4.0]
["2026-09-14T16:10:30.929764+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:30.930165+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:30.930831+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:30.930855+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:30.970094+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:31.010041+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:10:31.170910+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:31.171353+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:31.171378+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:31.171398+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:31.494602+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:31.966692+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:32.011439+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:10:32.764955+00:00", "trade", 11.0374, 1.0]
["2026-09-14T16:10:33.687538+00:00", "trade", 11.03, 350.0]
["2026-09-14T16:10:33.688501+00:00", "trade", 11.03, 350.0]
["2026-09-14T16:10:33.689048+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:10:33.700765+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:10:36.357334+00:00", "trade", 11.03, 89.0]
["2026-09-14T16:10:36.357381+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:36.358574+00:00", "trade", 11.025, 99.0]
["2026-09-14T16:10:37.006998+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:37.007008+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:37.007012+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:37.007650+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:10:37.009567+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:37.010467+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.011583+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:37.011688+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:37.011839+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.013923+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.016100+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.016937+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.023055+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.029595+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.031884+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.067792+00:00", "trade", 11.025, 128.0]
["2026-09-14T16:10:37.068480+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.076226+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:37.092601+00:00", "trade", 11.0295, 17.0]
["2026-09-14T16:10:37.232800+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.224824+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:38.225492+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.225641+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.234315+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:38.235049+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.235056+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.243095+00:00", "trade", 11.0299, 360.0]
["2026-09-14T16:10:38.298205+00:00", "trade", 11.025, 498.0]
["2026-09-14T16:10:38.772722+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.773281+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.773708+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:38.774353+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:39.081610+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.166197+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.170929+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.673250+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:40.673251+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:40.673931+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.674028+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.674490+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.750930+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.884903+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.993790+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:40.995228+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:43.197938+00:00", "trade", 11.03, 8.0]
["2026-09-14T16:10:43.198014+00:00", "trade", 11.03, 8.0]
["2026-09-14T16:10:43.198668+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:43.201508+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:43.534283+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:46.016897+00:00", "trade", 11.02, 30.0]
["2026-09-14T16:10:46.720932+00:00", "trade", 11.02, 10.0]
["2026-09-14T16:10:47.339493+00:00", "trade", 11.0367, 2.0]
["2026-09-14T16:10:48.735929+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:10:49.182001+00:00", "trade", 11.0283, 4.0]
["2026-09-14T16:10:49.187007+00:00", "trade", 11.0283, 2.0]
["2026-09-14T16:10:49.495367+00:00", "trade", 11.029, 3.0]
["2026-09-14T16:10:50.518443+00:00", "trade", 11.02, 16.0]
["2026-09-14T16:10:51.054230+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:51.209724+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:55.495097+00:00", "trade", 11.025, 44.0]
["2026-09-14T16:10:55.580402+00:00", "trade", 11.0284, 14.0]
["2026-09-14T16:10:55.597884+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:10:55.693370+00:00", "trade", 11.025, 141.0]
["2026-09-14T16:10:55.772972+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:55.807135+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:55.807883+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:55.811525+00:00", "trade", 11.03, 25.0]
["2026-09-14T16:10:55.811588+00:00", "trade", 11.03, 325.0]
["2026-09-14T16:10:55.811597+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:10:55.811598+00:00", "trade", 11.03, 580.0]
["2026-09-14T16:10:55.811879+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:10:55.811882+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.811886+00:00", "trade", 11.03, 101.0]
["2026-09-14T16:10:55.811889+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:10:55.811890+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:10:55.811892+00:00", "trade", 11.03, 24.0]
["2026-09-14T16:10:55.811892+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:10:55.811905+00:00", "trade", 11.03, 30.0]
["2026-09-14T16:10:55.811924+00:00", "trade", 11.03, 99.0]
["2026-09-14T16:10:55.811939+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.811967+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.811973+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.811980+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.811987+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.811994+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812001+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812014+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812028+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812030+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812051+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812091+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812153+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.812155+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.812196+00:00", "trade", 11.03, 278.0]
["2026-09-14T16:10:55.812197+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.812199+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.812199+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:10:55.812200+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:10:55.812200+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812203+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.812237+00:00", "trade", 11.03, 278.0]
["2026-09-14T16:10:55.812245+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812286+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812309+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812316+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812321+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812323+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812330+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812351+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812358+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812387+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812427+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812449+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812451+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812488+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812541+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812560+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812561+00:00", "trade", 11.03, 21.0]
["2026-09-14T16:10:55.812565+00:00", "trade", 11.04, 62.0]
["2026-09-14T16:10:55.812601+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812616+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812624+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812649+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812664+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812677+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812712+00:00", "trade", 11.035, 8.0]
["2026-09-14T16:10:55.812730+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812822+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.812951+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.813073+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.813340+00:00", "trade", 11.035, 10.0]
["2026-09-14T16:10:55.813434+00:00", "trade", 11.035, 8.0]
["2026-09-14T16:10:55.813452+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.813624+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.813914+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.814860+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:55.814892+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:55.816639+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.819606+00:00", "trade", 11.03, 6.0]
["2026-09-14T16:10:55.820779+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:10:55.822068+00:00", "trade", 11.035, 10.0]
["2026-09-14T16:10:55.836899+00:00", "trade", 11.03, 140.0]
["2026-09-14T16:10:55.836901+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:55.836965+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.836970+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.836971+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.836972+00:00", "trade", 11.03, 175.0]
["2026-09-14T16:10:55.836977+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.836978+00:00", "trade", 11.03, 101.0]
["2026-09-14T16:10:55.836983+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.836984+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.836984+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.836985+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:10:55.836985+00:00", "trade", 11.03, 60.0]
["2026-09-14T16:10:55.836988+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.836989+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.836990+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.836991+00:00", "trade", 11.03, 40.0]
["2026-09-14T16:10:55.837092+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837092+00:00", "trade", 11.03, 92.0]
["2026-09-14T16:10:55.837092+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837093+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:55.837097+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837097+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.837100+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837169+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837294+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837321+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.837384+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.837385+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.837385+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:55.837385+00:00", "trade", 11.03, 27.0]
["2026-09-14T16:10:55.837386+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:55.837389+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.837428+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.837454+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:55.837510+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.837601+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837602+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.837663+00:00", "trade", 11.03, 215.0]
["2026-09-14T16:10:55.837669+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.837737+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.837770+00:00", "trade", 11.03, 233.0]
["2026-09-14T16:10:55.837770+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.837770+00:00", "trade", 11.03, 67.0]
["2026-09-14T16:10:55.837785+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.837854+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.838000+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.838014+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.838035+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.838077+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.838301+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.838562+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.839149+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.840001+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.840811+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.841309+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.841332+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.841521+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.841562+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.841570+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.842322+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.842757+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:55.843071+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.843822+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:55.849402+00:00", "trade", 11.035, 104.0]
["2026-09-14T16:10:55.892035+00:00", "trade", 11.03, 1300.0]
["2026-09-14T16:10:55.974673+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:56.024404+00:00", "trade", 11.03, 411.0]
["2026-09-14T16:10:56.040701+00:00", "trade", 11.0352, 600.0]
["2026-09-14T16:10:56.083977+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:56.108137+00:00", "trade", 11.03, 107.0]
["2026-09-14T16:10:56.118003+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:56.118005+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:56.118005+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:56.118007+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:56.118013+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:56.118063+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:56.118100+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:56.118114+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:10:56.118289+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:10:56.118299+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:10:56.118349+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118383+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118445+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118488+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118520+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:10:56.118522+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118565+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118575+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118589+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118603+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118743+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118775+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118786+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118910+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118924+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118934+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118964+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.118971+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.119017+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.119056+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.119167+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.119554+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.128417+00:00", "trade", 11.035, 146.0]
["2026-09-14T16:10:56.133127+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:10:56.157714+00:00", "trade", 11.035, 386.0]
["2026-09-14T16:10:56.186901+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:10:56.187364+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.193194+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.245071+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.245084+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.501603+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.537619+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:56.954640+00:00", "trade", 11.0358, 1.0]
["2026-09-14T16:10:57.118723+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:57.148266+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:10:57.332282+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:10:58.381112+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:10:59.416196+00:00", "trade", 11.0293, 4.0]
["2026-09-14T16:11:00.261903+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:00.858802+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:00.858803+00:00", "trade", 11.035, 49.0]
["2026-09-14T16:11:02.772035+00:00", "trade", 11.029, 46.0]
["2026-09-14T16:11:03.146489+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:03.202028+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:04.829282+00:00", "trade", 11.03, 24.0]
["2026-09-14T16:11:05.810535+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:06.149628+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:06.555975+00:00", "trade", 11.029, 12.0]
["2026-09-14T16:11:08.263334+00:00", "trade", 11.035, 1.0]
["2026-09-14T16:11:09.652540+00:00", "trade", 11.0356, 1.0]
["2026-09-14T16:11:09.798795+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:11:11.054868+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:11.055786+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:11.136397+00:00", "trade", 11.0291, 2.0]
["2026-09-14T16:11:11.496306+00:00", "trade", 11.0446, 8.0]
["2026-09-14T16:11:12.020992+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:12.021438+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:12.021509+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:12.047001+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:13.374950+00:00", "trade", 11.0291, 15.0]
["2026-09-14T16:11:13.376466+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:14.355579+00:00", "trade", 11.0356, 1.0]
["2026-09-14T16:11:14.751816+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:14.916069+00:00", "trade", 11.04, 24.0]
["2026-09-14T16:11:15.325411+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:15.389103+00:00", "trade", 11.0309, 1.0]
["2026-09-14T16:11:16.255347+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:16.691609+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:17.316048+00:00", "trade", 11.0447, 10.0]
["2026-09-14T16:11:18.445084+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:19.277360+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:20.148988+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:20.171500+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:20.402976+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:21.071268+00:00", "trade", 11.0309, 10.0]
["2026-09-14T16:11:21.074591+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:23.168780+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:23.679591+00:00", "trade", 11.0301, 40.0]
["2026-09-14T16:11:24.576279+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:25.194493+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:25.582407+00:00", "trade", 11.0304, 31.0]
["2026-09-14T16:11:25.638898+00:00", "trade", 11.035, 4200.0]
["2026-09-14T16:11:25.639812+00:00", "trade", 11.035, 4200.0]
["2026-09-14T16:11:25.643060+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.643807+00:00", "trade", 11.035, 96.0]
["2026-09-14T16:11:25.644438+00:00", "trade", 11.035, 390.0]
["2026-09-14T16:11:25.676572+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.676645+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.676712+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.676814+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.676888+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.677267+00:00", "trade", 11.035, 13.0]
["2026-09-14T16:11:25.677276+00:00", "trade", 11.035, 175.0]
["2026-09-14T16:11:25.678056+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:25.679189+00:00", "trade", 11.035, 13.0]
["2026-09-14T16:11:25.707124+00:00", "trade", 11.035, 487.0]
["2026-09-14T16:11:25.826069+00:00", "trade", 11.0317, 97.0]
["2026-09-14T16:11:26.036301+00:00", "trade", 11.0444, 100.0]
["2026-09-14T16:11:26.037095+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:26.039024+00:00", "trade", 11.0444, 9.0]
["2026-09-14T16:11:26.050510+00:00", "trade", 11.0354, 2.0]
["2026-09-14T16:11:26.405518+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:26.978942+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:11:28.010029+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:11:28.138442+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:28.144960+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.275704+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:29.275706+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:29.275710+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.275743+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.275762+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.275765+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.275914+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.275989+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.276134+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.276161+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.276222+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278094+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:11:29.278098+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:11:29.278100+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:11:29.278269+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:29.278270+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:29.278407+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:11:29.278520+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278528+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278536+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278555+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278562+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278572+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278583+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278598+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278718+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278735+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278888+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278927+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.278939+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.279029+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.279724+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.281785+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:11:29.286782+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:11:29.286854+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:11:29.286855+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:11:29.286856+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:11:29.286859+00:00", "trade", 11.04, 159.0]
["2026-09-14T16:11:29.286862+00:00", "trade", 11.04, 12.0]
["2026-09-14T16:11:29.286862+00:00", "trade", 11.04, 619.0]
["2026-09-14T16:11:29.286967+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.286974+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.286980+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.286987+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.286993+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.286999+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287006+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287013+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287019+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287172+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287179+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287190+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287207+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:11:29.287224+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:11:29.287273+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287327+00:00", "trade", 11.04, 393.0]
["2026-09-14T16:11:29.287404+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287410+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:11:29.287564+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:11:29.287566+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:11:29.287566+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:11:29.287566+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287567+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:11:29.287599+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:11:29.287636+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287647+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287701+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287712+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287719+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287726+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287733+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287747+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287828+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287945+00:00", "trade", 11.045, 14.0]
["2026-09-14T16:11:29.287956+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.287963+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.288012+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.288024+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.288058+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.288171+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.288773+00:00", "trade", 11.04, 11.0]
["2026-09-14T16:11:29.288832+00:00", "trade", 11.04, 800.0]
["2026-09-14T16:11:29.288873+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.289241+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.291698+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.291850+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.304715+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:29.828165+00:00", "trade", 11.0324, 6.0]
["2026-09-14T16:11:29.833595+00:00", "trade", 11.0324, 6.0]
["2026-09-14T16:11:29.946058+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:30.061726+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:30.696364+00:00", "trade", 11.0304, 2.0]
["2026-09-14T16:11:30.801515+00:00", "trade", 11.0482, 3.0]
["2026-09-14T16:11:30.801877+00:00", "trade", 11.0482, 1.0]
["2026-09-14T16:11:31.558149+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:32.849586+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:32.880345+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:32.923045+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:11:33.115300+00:00", "trade", 11.0305, 26.0]
["2026-09-14T16:11:33.185423+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:11:33.622905+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:11:33.747836+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:11:34.020802+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:36.270393+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:36.770582+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:36.770867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:37.308287+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:37.308410+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:37.330389+00:00", "trade", 11.0304, 1.0]
["2026-09-14T16:11:37.974737+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:39.075593+00:00", "trade", 11.0305, 1.0]
["2026-09-14T16:11:39.265323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:39.832690+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:40.762102+00:00", "trade", 11.0404, 54.0]
["2026-09-14T16:11:41.153463+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:11:41.234943+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:11:41.257549+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:11:41.260678+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:11:41.260742+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:11:41.261390+00:00", "trade", 11.045, 159.0]
["2026-09-14T16:11:41.261944+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:11:41.262003+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:11:42.753309+00:00", "trade", 11.0353, 1.0]
["2026-09-14T16:11:42.755989+00:00", "trade", 11.0353, 2.0]
["2026-09-14T16:11:42.759604+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:42.760064+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:42.852368+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:42.856225+00:00", "trade", 11.0444, 10.0]
["2026-09-14T16:11:43.183635+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:43.184228+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:43.262255+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:11:45.180141+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:45.180596+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:45.180785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:46.592914+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:46.780160+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:46.780508+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:46.906549+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:11:47.133867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:47.133920+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:47.205550+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:50.287447+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:50.287944+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:50.687497+00:00", "trade", 11.044, 33.0]
["2026-09-14T16:11:50.692672+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:11:50.692688+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:11:51.054531+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:11:51.055921+00:00", "trade", 11.045, 373.0]
["2026-09-14T16:11:51.440473+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:51.440989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:51.441444+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:51.726365+00:00", "trade", 11.0312, 2.0]
["2026-09-14T16:11:51.773156+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:53.818836+00:00", "trade", 11.0352, 1.0]
["2026-09-14T16:11:53.925741+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:11:53.929229+00:00", "trade", 11.045, 348.0]
["2026-09-14T16:11:53.936190+00:00", "trade", 11.045, 221.0]
["2026-09-14T16:11:55.584401+00:00", "trade", 11.0375, 39.0]
["2026-09-14T16:11:56.455103+00:00", "trade", 11.0445, 100.0]
["2026-09-14T16:11:58.904486+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:58.904621+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:58.904644+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:59.961159+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:59.961177+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:11:59.963421+00:00", "trade", 11.0333, 300.0]
["2026-09-14T16:12:00.273180+00:00", "trade", 11.046, 17.0]
["2026-09-14T16:12:00.275367+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:00.556739+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:01.054404+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:12:01.054469+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:12:01.055396+00:00", "trade", 11.045, 55.0]
["2026-09-14T16:12:02.432252+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:02.432275+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:03.735623+00:00", "trade", 11.0327, 300.0]
["2026-09-14T16:12:04.713656+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:04.713673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:04.713940+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:04.714103+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:04.759889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:05.132580+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:05.317487+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:05.519586+00:00", "trade", 11.0323, 100.0]
["2026-09-14T16:12:05.554631+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:05.957979+00:00", "trade", 11.0352, 1.0]
["2026-09-14T16:12:08.051413+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:08.051438+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:08.051887+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:08.099582+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:08.435333+00:00", "trade", 11.0377, 2.0]
["2026-09-14T16:12:11.054525+00:00", "trade", 11.045, 648.0]
["2026-09-14T16:12:11.542584+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:11.542732+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:11.572534+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:11.572975+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:11.669691+00:00", "trade", 11.0482, 1.0]
["2026-09-14T16:12:11.923828+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:11.923852+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:11.973523+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:12.335290+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:12.511888+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:12.512136+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:12.646573+00:00", "trade", 11.0335, 1.0]
["2026-09-14T16:12:13.357819+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:12:13.527987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:13.528007+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:13.528480+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:13.665263+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:13.842647+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:13.842672+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:14.175083+00:00", "trade", 11.0441, 100.0]
["2026-09-14T16:12:15.956120+00:00", "trade", 11.0441, 100.0]
["2026-09-14T16:12:16.141311+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:16.141762+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:16.730922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:16.730949+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:16.993908+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:16.994348+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:18.125464+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:12:19.505809+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:19.506293+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:19.507255+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:19.507944+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:12:19.508709+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:12:20.120007+00:00", "trade", 11.0331, 2.0]
["2026-09-14T16:12:21.054554+00:00", "trade", 11.045, 574.0]
["2026-09-14T16:12:21.067363+00:00", "trade", 11.04, 4184.0]
["2026-09-14T16:12:21.165877+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:21.964597+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:22.338362+00:00", "trade", 11.0341, 3.0]
["2026-09-14T16:12:23.313080+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:12:24.066551+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:24.078135+00:00", "trade", 11.0386, 18.0]
["2026-09-14T16:12:25.097348+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:12:25.098702+00:00", "trade", 11.045, 90.0]
["2026-09-14T16:12:25.108818+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:12:25.108832+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:12:25.108837+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:25.586423+00:00", "trade", 11.042, 14.0]
["2026-09-14T16:12:25.589712+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:26.082686+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:26.515016+00:00", "trade", 11.0328, 5.0]
["2026-09-14T16:12:26.515740+00:00", "trade", 11.045, 22.0]
["2026-09-14T16:12:27.577234+00:00", "trade", 11.042, 1.0]
["2026-09-14T16:12:28.550561+00:00", "trade", 11.042, 159.0]
["2026-09-14T16:12:29.549239+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:12:29.549546+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:12:29.549548+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:12:29.549590+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:29.549604+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:29.549640+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:29.549703+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:29.550155+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:29.556467+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:12:29.839101+00:00", "trade", 11.0431, 6.0]
["2026-09-14T16:12:30.919322+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:12:30.919533+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919650+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919660+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919698+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919718+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919743+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919759+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.919957+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:30.920053+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:30.920055+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:30.920182+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:31.097557+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:31.098220+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:31.098341+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:32.237903+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:12:32.780164+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:32.780619+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:32.796435+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:12:35.236795+00:00", "trade", 11.0327, 13.0]
["2026-09-14T16:12:35.324694+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:35.325165+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:35.413170+00:00", "trade", 11.046, 2.0]
["2026-09-14T16:12:36.238905+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:12:37.441857+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:37.442308+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:39.087621+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:12:39.320112+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:39.321288+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:12:40.654699+00:00", "trade", 11.0334, 3.0]
["2026-09-14T16:12:43.281038+00:00", "trade", 11.0424, 1.0]
["2026-09-14T16:12:44.097152+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:44.609258+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:12:47.461427+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:12:47.996882+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:12:48.927274+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:12:49.495391+00:00", "trade", 11.036, 2.0]
["2026-09-14T16:12:51.613749+00:00", "trade", 11.0334, 1.0]
["2026-09-14T16:12:51.613793+00:00", "trade", 11.0334, 1.0]
["2026-09-14T16:12:51.626855+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:52.639894+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:12:52.640790+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:12:54.973151+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:12:55.557897+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:12:55.557898+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:55.558364+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:55.588405+00:00", "trade", 11.0467, 4.0]
["2026-09-14T16:12:56.169183+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:12:56.906105+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.018232+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:12:57.018625+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.019085+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.305911+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.306375+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.506462+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.707037+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:57.973779+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:58.108143+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:58.136707+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:58.137072+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:58.137511+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:58.137889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:58.915833+00:00", "trade", 11.044, 12.0]
["2026-09-14T16:12:59.311484+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:59.311941+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:59.586584+00:00", "trade", 11.044, 9.0]
["2026-09-14T16:12:59.712611+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:12:59.713076+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:00.110955+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:00.111427+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:00.456846+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:01.011855+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:13:01.011856+00:00", "trade", 11.045, 11.0]
["2026-09-14T16:13:01.011858+00:00", "trade", 11.045, 11.0]
["2026-09-14T16:13:01.942514+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:01.942971+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:03.815007+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:03.815465+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:04.160883+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:04.504394+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:05.421519+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:13:06.258146+00:00", "trade", 11.0334, 2.0]
["2026-09-14T16:13:06.457853+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:13:06.457854+00:00", "trade", 11.05, 97.0]
["2026-09-14T16:13:06.457856+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.457857+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:13:06.457860+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:13:06.457862+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:13:06.457862+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:13:06.457867+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:13:06.457867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.457870+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:13:06.457871+00:00", "trade", 11.05, 83.0]
["2026-09-14T16:13:06.457880+00:00", "trade", 11.05, 139.0]
["2026-09-14T16:13:06.457881+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:13:06.457882+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:13:06.457883+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:13:06.457887+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:13:06.457887+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.457889+00:00", "trade", 11.05, 443.0]
["2026-09-14T16:13:06.458166+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458166+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:13:06.458166+00:00", "trade", 11.05, 397.0]
["2026-09-14T16:13:06.458168+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458175+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:13:06.458176+00:00", "trade", 11.05, 353.0]
["2026-09-14T16:13:06.458183+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458185+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458191+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:13:06.458196+00:00", "trade", 11.05, 643.0]
["2026-09-14T16:13:06.458197+00:00", "trade", 11.05, 816.0]
["2026-09-14T16:13:06.458204+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458222+00:00", "trade", 11.05, 513.0]
["2026-09-14T16:13:06.458227+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:13:06.458273+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458274+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:13:06.458301+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458308+00:00", "trade", 11.05, 1043.0]
["2026-09-14T16:13:06.458353+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458360+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458402+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:13:06.458412+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458419+00:00", "trade", 11.05, 543.0]
["2026-09-14T16:13:06.458422+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:13:06.458434+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458457+00:00", "trade", 11.05, 14.0]
["2026-09-14T16:13:06.458458+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458459+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458459+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458462+00:00", "trade", 11.05, 703.0]
["2026-09-14T16:13:06.458464+00:00", "trade", 11.05, 93.0]
["2026-09-14T16:13:06.458468+00:00", "trade", 11.05, 843.0]
["2026-09-14T16:13:06.458468+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458468+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:13:06.458468+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:13:06.458470+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458471+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:13:06.458477+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458477+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458477+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458478+00:00", "trade", 11.05, 456.0]
["2026-09-14T16:13:06.458498+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458502+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458510+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458517+00:00", "trade", 11.05, 47.0]
["2026-09-14T16:13:06.458518+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458524+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458525+00:00", "trade", 11.05, 1695.0]
["2026-09-14T16:13:06.458525+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458532+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458538+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458540+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458541+00:00", "trade", 11.05, 114.0]
["2026-09-14T16:13:06.458548+00:00", "trade", 11.05, 102.0]
["2026-09-14T16:13:06.458548+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458549+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458556+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458563+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:13:06.458566+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458567+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458587+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458588+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458589+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458593+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:13:06.458594+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458597+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458597+00:00", "trade", 11.05, 1695.0]
["2026-09-14T16:13:06.458601+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458607+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458611+00:00", "trade", 11.05, 41.0]
["2026-09-14T16:13:06.458614+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458619+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458622+00:00", "trade", 11.05, 943.0]
["2026-09-14T16:13:06.458647+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458648+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458649+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458651+00:00", "trade", 11.05, 14.0]
["2026-09-14T16:13:06.458654+00:00", "trade", 11.05, 198.0]
["2026-09-14T16:13:06.458661+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458668+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458682+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458683+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458718+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458743+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458755+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458759+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458761+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458761+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:13:06.458761+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458768+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458768+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458769+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458770+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458773+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458773+00:00", "trade", 11.05, 643.0]
["2026-09-14T16:13:06.458774+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458782+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458791+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458794+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458796+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458799+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458802+00:00", "trade", 11.05, 250.0]
["2026-09-14T16:13:06.458803+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458803+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458807+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458811+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458811+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458814+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458821+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458822+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458825+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458828+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458831+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458834+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458834+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458841+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458848+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458855+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458862+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458865+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458868+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458875+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458881+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458895+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458901+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458908+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458914+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458914+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458921+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458923+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458928+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458928+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458931+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458932+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458932+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458934+00:00", "trade", 11.05, 62.0]
["2026-09-14T16:13:06.458935+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458948+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458956+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.458965+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:13:06.458977+00:00", "trade", 11.05, 487.0]
["2026-09-14T16:13:06.458977+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458980+00:00", "trade", 11.05, 1500.0]
["2026-09-14T16:13:06.458982+00:00", "trade", 11.05, 900.0]
["2026-09-14T16:13:06.458982+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:13:06.458987+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:13:06.458987+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.458989+00:00", "trade", 11.05, 297.0]
["2026-09-14T16:13:06.458989+00:00", "trade", 11.05, 62.0]
["2026-09-14T16:13:06.458994+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.459011+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:13:06.459011+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:13:06.459051+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:06.459052+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459057+00:00", "trade", 11.05, 69.0]
["2026-09-14T16:13:06.459105+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459204+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459244+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459377+00:00", "trade", 11.055, 11.0]
["2026-09-14T16:13:06.459416+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459491+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459505+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459515+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.459548+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.459562+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:13:06.460282+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:13:06.460292+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.460303+00:00", "trade", 11.05, 61.0]
["2026-09-14T16:13:06.460303+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.460324+00:00", "trade", 11.05, 139.0]
["2026-09-14T16:13:06.460326+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.460327+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.460328+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.460329+00:00", "trade", 11.05, 161.0]
["2026-09-14T16:13:06.460449+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.460471+00:00", "trade", 11.05, 2839.0]
["2026-09-14T16:13:06.460476+00:00", "trade", 11.05, 1261.0]
["2026-09-14T16:13:06.460477+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.460701+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.460798+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.461021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.461287+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.461310+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.461385+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.461471+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.461759+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.461799+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:13:06.461905+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.462048+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.462500+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.462728+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.462730+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:13:06.462736+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.462977+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.462980+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:13:06.462980+00:00", "trade", 11.06, 29.0]
["2026-09-14T16:13:06.462982+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:13:06.462984+00:00", "trade", 11.06, 55.0]
["2026-09-14T16:13:06.462987+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:13:06.463056+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.463061+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.463062+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.463063+00:00", "trade", 11.06, 68.0]
["2026-09-14T16:13:06.463071+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.463076+00:00", "trade", 11.06, 6.0]
["2026-09-14T16:13:06.463076+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.463076+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.463120+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463135+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463141+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463147+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463155+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463162+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463164+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463169+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463183+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463189+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463213+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463239+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463249+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463253+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.463296+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463335+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463342+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463370+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463395+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463408+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:13:06.463439+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.463439+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.463469+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.463494+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:13:06.463503+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463532+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463551+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463566+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463573+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463637+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463654+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463670+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463722+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463736+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463757+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463780+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463787+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463794+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463805+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463851+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463871+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463879+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.463998+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464013+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464023+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464038+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464068+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464196+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464367+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464487+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.464493+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.464494+00:00", "trade", 11.06, 117.0]
["2026-09-14T16:13:06.464500+00:00", "trade", 11.06, 161.0]
["2026-09-14T16:13:06.464675+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464909+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464911+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.464924+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.464980+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.465010+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.465217+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.465426+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.465672+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.466825+00:00", "trade", 11.05, 3900.0]
["2026-09-14T16:13:06.467080+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.475932+00:00", "trade", 11.065, 300.0]
["2026-09-14T16:13:06.476783+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.479604+00:00", "trade", 11.065, 87.0]
["2026-09-14T16:13:06.480055+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.480081+00:00", "trade", 11.065, 13.0]
["2026-09-14T16:13:06.480402+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.480404+00:00", "trade", 11.065, 39.0]
["2026-09-14T16:13:06.480643+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.480765+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.481592+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.482838+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:13:06.484157+00:00", "trade", 11.065, 487.0]
["2026-09-14T16:13:06.491384+00:00", "trade", 11.06, 681.0]
["2026-09-14T16:13:06.491441+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.491760+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.491773+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.491791+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.497652+00:00", "trade", 11.065, 35.0]
["2026-09-14T16:13:06.498391+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.498403+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:13:06.507729+00:00", "trade", 11.065, 360.0]
["2026-09-14T16:13:06.507982+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:13:06.539617+00:00", "trade", 11.06, 32.0]
["2026-09-14T16:13:06.539618+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:13:06.539757+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539764+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539767+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.539769+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:13:06.539770+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.539771+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539775+00:00", "trade", 11.06, 3.0]
["2026-09-14T16:13:06.539777+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.539779+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539783+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.539785+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539791+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539797+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539804+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539807+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.539810+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.539810+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539830+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539843+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539851+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539898+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.539965+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.540000+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:13:06.540071+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:13:06.540072+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:13:06.540086+00:00", "trade", 11.06, 96.0]
["2026-09-14T16:13:06.540088+00:00", "trade", 11.06, 13.0]
["2026-09-14T16:13:06.540088+00:00", "trade", 11.06, 900.0]
["2026-09-14T16:13:06.540089+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540198+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540225+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540229+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540236+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540242+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540249+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540270+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540325+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540340+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540375+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540402+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540434+00:00", "trade", 11.0543, 50.0]
["2026-09-14T16:13:06.540441+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540459+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540512+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540523+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540554+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540565+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540578+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540597+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540741+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.540917+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.541362+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.541373+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.541790+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.541803+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.541814+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.542814+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:13:06.550082+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.551328+00:00", "trade", 11.055, 407.0]
["2026-09-14T16:13:06.565194+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.753874+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:06.815301+00:00", "trade", 11.055, 198.0]
["2026-09-14T16:13:06.815328+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:13:06.815338+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:13:06.815343+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:13:06.815348+00:00", "trade", 11.06, 115.0]
["2026-09-14T16:13:06.815378+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.815786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.815833+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:06.875455+00:00", "trade", 11.045, 19.0]
["2026-09-14T16:13:06.876152+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:07.992828+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:13:07.993496+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:07.994104+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:07.994742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:08.467513+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:08.714499+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:08.715261+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:09.925482+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:09.925938+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:10.635055+00:00", "trade", 11.056, 1.0]
["2026-09-14T16:13:10.677108+00:00", "trade", 11.05, 68.0]
["2026-09-14T16:13:10.677414+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:10.677871+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:11.054468+00:00", "trade", 11.055, 405.0]
["2026-09-14T16:13:11.136368+00:00", "trade", 11.0478, 2.0]
["2026-09-14T16:13:11.454851+00:00", "trade", 11.0397, 4.0]
["2026-09-14T16:13:12.535725+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.209660+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:13.210053+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.210185+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.210362+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.210510+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.210771+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.210810+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.364137+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:13:13.365112+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.678020+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:13.678796+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:13.721614+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:14.035722+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:13:15.368948+00:00", "trade", 11.0396, 1.0]
["2026-09-14T16:13:16.677523+00:00", "trade", 11.055, 19.0]
["2026-09-14T16:13:16.678740+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.678746+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.678957+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.678965+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.679206+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.679414+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.679422+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.679688+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.679698+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.806517+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:16.806981+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:17.678060+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:17.679002+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:13:17.683780+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:17.684223+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:17.684670+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:17.754530+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:13:17.754952+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.187243+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.187266+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.187289+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.187346+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.187693+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.187722+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.188138+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.188158+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.709767+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:18.709774+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:19.005406+00:00", "trade", 11.0398, 27.0]
["2026-09-14T16:13:19.082380+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:19.082506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:19.082963+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:19.367210+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:19.367670+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:19.567416+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:13:20.771119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:20.771584+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:20.771592+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:20.935049+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:21.054091+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:21.054418+00:00", "trade", 11.055, 379.0]
["2026-09-14T16:13:21.374492+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:21.374593+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:21.376043+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:13:21.376808+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:23.190914+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:23.950058+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:23.951031+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:25.991553+00:00", "trade", 11.0398, 1.0]
["2026-09-14T16:13:27.862259+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:13:28.260522+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:28.520223+00:00", "trade", 11.0503, 2.0]
["2026-09-14T16:13:29.850418+00:00", "trade", 11.0523, 5.0]
["2026-09-14T16:13:30.696368+00:00", "trade", 11.0508, 2.0]
["2026-09-14T16:13:31.013993+00:00", "trade", 11.055, 38.0]
["2026-09-14T16:13:31.024399+00:00", "trade", 11.055, 17.0]
["2026-09-14T16:13:31.054472+00:00", "trade", 11.055, 386.0]
["2026-09-14T16:13:31.367987+00:00", "trade", 11.0398, 2.0]
["2026-09-14T16:13:31.930646+00:00", "trade", 11.054, 35.0]
["2026-09-14T16:13:32.036294+00:00", "trade", 11.0524, 165.0]
["2026-09-14T16:13:32.091973+00:00", "trade", 11.055, 535.0]
["2026-09-14T16:13:32.092038+00:00", "trade", 11.055, 92.0]
["2026-09-14T16:13:32.092736+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:32.093087+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:32.093541+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:32.628059+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:32.733323+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:33.093353+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:13:33.097240+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:33.144482+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:33.144755+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:33.336646+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:33.337098+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:34.544618+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:13:35.069634+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:35.071825+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:35.072246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:35.576351+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:13:35.786581+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:35.830477+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:13:36.134822+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:36.335429+00:00", "trade", 11.0525, 1.0]
["2026-09-14T16:13:36.542403+00:00", "trade", 11.056, 16.0]
["2026-09-14T16:13:36.791631+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:38.132283+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:41.323275+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:13:42.092091+00:00", "trade", 11.055, 206.0]
["2026-09-14T16:13:42.092154+00:00", "trade", 11.055, 383.0]
["2026-09-14T16:13:42.092849+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:42.093300+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:42.457442+00:00", "trade", 11.0512, 28.0]
["2026-09-14T16:13:42.540448+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:42.540508+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:42.541310+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:42.718707+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:43.014819+00:00", "trade", 11.055, 97.0]
["2026-09-14T16:13:43.017226+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:13:43.068165+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:13:44.099715+00:00", "trade", 11.0401, 1.0]
["2026-09-14T16:13:45.814858+00:00", "trade", 11.056, 1.0]
["2026-09-14T16:13:46.736379+00:00", "trade", 11.0599, 63.0]
["2026-09-14T16:13:47.729214+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:13:47.731849+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:13:47.775062+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:47.775823+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:47.784803+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:48.035287+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:48.322845+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:48.448005+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:48.561342+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:49.536251+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:49.536293+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:49.683238+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:49.760464+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:50.567094+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:13:50.688365+00:00", "trade", 11.0512, 1.0]
["2026-09-14T16:13:50.712225+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:50.712355+00:00", "trade", 11.055, 149.0]
["2026-09-14T16:13:50.932177+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:50.933423+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:51.180472+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:51.726367+00:00", "trade", 11.0513, 2.0]
["2026-09-14T16:13:52.092156+00:00", "trade", 11.055, 533.0]
["2026-09-14T16:13:52.092874+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:13:53.145345+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:13:53.145812+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:53.174663+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:53.178627+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:53.179316+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:53.520916+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:53.739190+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:53.742118+00:00", "trade", 11.055, 1600.0]
["2026-09-14T16:13:53.742141+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:13:53.742474+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:53.990835+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:54.063630+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:54.463442+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:13:54.464141+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:54.809257+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:54.809668+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:55.099640+00:00", "trade", 11.0404, 100.0]
["2026-09-14T16:13:55.272931+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:55.273394+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:55.636170+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:13:55.636864+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:55.637316+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:55.956412+00:00", "trade", 11.0432, 100.0]
["2026-09-14T16:13:56.575887+00:00", "trade", 11.0415, 3.0]
["2026-09-14T16:13:57.137837+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:57.137902+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:13:57.138344+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:57.138791+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:13:57.277682+00:00", "trade", 11.0404, 1.0]
["2026-09-14T16:13:57.529560+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:14:00.588190+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:01.496391+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:14:01.496967+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:14:02.092105+00:00", "trade", 11.055, 384.0]
["2026-09-14T16:14:02.092168+00:00", "trade", 11.055, 199.0]
["2026-09-14T16:14:03.593361+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:03.684516+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:14:04.216634+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:14:05.117145+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:06.544408+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:14:07.479681+00:00", "trade", 11.0405, 1.0]
["2026-09-14T16:14:07.479723+00:00", "trade", 11.0405, 1.0]
["2026-09-14T16:14:07.801561+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:14:08.997011+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:09.231583+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:14:10.024568+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:14:10.151507+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:11.954161+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:12.092074+00:00", "trade", 11.055, 288.0]
["2026-09-14T16:14:12.092141+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:14:12.092839+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:12.314354+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:13.255880+00:00", "trade", 11.0414, 100.0]
["2026-09-14T16:14:13.725897+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:14.362626+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.362851+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.362858+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.363163+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.364478+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.396161+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.404491+00:00", "trade", 11.055, 131.0]
["2026-09-14T16:14:14.404706+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.404827+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.405155+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.405263+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:14.405995+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.462627+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:14.721016+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:16.238600+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:16.366548+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:17.218708+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:14:18.209967+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:14:18.215361+00:00", "trade", 11.055, 22.0]
["2026-09-14T16:14:18.221314+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:14:18.226220+00:00", "trade", 11.055, 15.0]
["2026-09-14T16:14:19.103951+00:00", "trade", 11.055, 250.0]
["2026-09-14T16:14:19.341801+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:20.001023+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:14:20.036355+00:00", "trade", 11.055, 131.0]
["2026-09-14T16:14:20.039122+00:00", "trade", 11.055, 663.0]
["2026-09-14T16:14:20.047541+00:00", "trade", 11.055, 80.0]
["2026-09-14T16:14:21.644048+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:14:22.086198+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:22.235164+00:00", "trade", 11.044, 300.0]
["2026-09-14T16:14:22.338388+00:00", "trade", 11.0526, 3.0]
["2026-09-14T16:14:23.576769+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:14:23.828852+00:00", "trade", 11.0409, 2.0]
["2026-09-14T16:14:24.194775+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:14:25.222809+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:25.795677+00:00", "trade", 11.0416, 100.0]
["2026-09-14T16:14:26.275525+00:00", "trade", 11.0528, 32.0]
["2026-09-14T16:14:26.855326+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:26.955014+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:27.635761+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:28.229042+00:00", "trade", 11.0409, 24.0]
["2026-09-14T16:14:30.024373+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:14:30.034741+00:00", "trade", 11.055, 29.0]
["2026-09-14T16:14:30.039067+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:30.039135+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:14:30.039197+00:00", "trade", 11.055, 75.0]
["2026-09-14T16:14:30.364504+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:30.759282+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:30.948215+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:31.061768+00:00", "trade", 11.05, 1859.0]
["2026-09-14T16:14:31.426258+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:32.098749+00:00", "trade", 11.0542, 2.0]
["2026-09-14T16:14:32.103957+00:00", "trade", 11.0542, 1.0]
["2026-09-14T16:14:32.124446+00:00", "trade", 11.0543, 2.0]
["2026-09-14T16:14:32.161894+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:34.139490+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:34.140072+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:14:35.087889+00:00", "trade", 11.0411, 1.0]
["2026-09-14T16:14:35.516719+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:35.795321+00:00", "trade", 11.0543, 1.0]
["2026-09-14T16:14:36.546400+00:00", "trade", 11.0537, 14.0]
["2026-09-14T16:14:38.795628+00:00", "trade", 11.0417, 200.0]
["2026-09-14T16:14:38.797951+00:00", "trade", 11.0417, 33.0]
["2026-09-14T16:14:39.574312+00:00", "trade", 11.055, 420.0]
["2026-09-14T16:14:39.614340+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:39.852819+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:14:40.039115+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:14:40.040135+00:00", "trade", 11.055, 152.0]
["2026-09-14T16:14:40.100031+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:41.004985+00:00", "trade", 11.0523, 1.0]
["2026-09-14T16:14:43.369540+00:00", "trade", 11.0421, 1.0]
["2026-09-14T16:14:44.677402+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:14:44.678183+00:00", "trade", 11.055, 17.0]
["2026-09-14T16:14:45.050864+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:46.375800+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:47.081509+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:14:48.586131+00:00", "trade", 11.0417, 15.0]
["2026-09-14T16:14:48.918055+00:00", "trade", 11.0529, 7.0]
["2026-09-14T16:14:49.495396+00:00", "trade", 11.0529, 3.0]
["2026-09-14T16:14:50.039158+00:00", "trade", 11.055, 487.0]
["2026-09-14T16:14:50.039224+00:00", "trade", 11.055, 179.0]
["2026-09-14T16:14:50.164083+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:14:50.356070+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:14:50.590139+00:00", "trade", 11.0418, 16.0]
["2026-09-14T16:14:51.880139+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:14:52.051954+00:00", "trade", 11.0577, 1.0]
["2026-09-14T16:14:52.235931+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:14:52.751862+00:00", "trade", 11.0423, 2.0]
["2026-09-14T16:14:52.973616+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:14:53.113365+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:14:53.113702+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:53.222272+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:55.095731+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:14:55.096489+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:56.029482+00:00", "trade", 11.055, 46.0]
["2026-09-14T16:14:56.043985+00:00", "trade", 11.055, 46.0]
["2026-09-14T16:14:56.190416+00:00", "trade", 11.056, 14.0]
["2026-09-14T16:14:56.260542+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:57.413055+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:58.405796+00:00", "trade", 11.0424, 2.0]
["2026-09-14T16:14:58.442318+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:58.643079+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:14:58.915678+00:00", "trade", 11.0418, 100.0]
["2026-09-14T16:15:00.039217+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:15:00.039282+00:00", "trade", 11.055, 177.0]
["2026-09-14T16:15:00.039905+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:00.907777+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:15:01.498149+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:15:01.499327+00:00", "trade", 11.0519, 444.0]
["2026-09-14T16:15:06.548402+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:15:06.878551+00:00", "trade", 11.055, 700.0]
["2026-09-14T16:15:08.178038+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:15:08.179311+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:15:09.111596+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:15:09.633324+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:10.049128+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:15:10.052680+00:00", "trade", 11.055, 284.0]
["2026-09-14T16:15:11.136364+00:00", "trade", 11.0545, 2.0]
["2026-09-14T16:15:11.240036+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:15:11.414023+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:15:11.475382+00:00", "trade", 11.0546, 2.0]
["2026-09-14T16:15:12.725599+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:15:12.982507+00:00", "trade", 11.0428, 2.0]
["2026-09-14T16:15:15.425064+00:00", "trade", 11.05, 185.0]
["2026-09-14T16:15:15.425840+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:15.690881+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:16.492675+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:17.098993+00:00", "trade", 11.0501, 5.0]
["2026-09-14T16:15:17.099718+00:00", "trade", 11.055, 11.0]
["2026-09-14T16:15:17.099831+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:15:17.317486+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:15:17.503360+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:20.039094+00:00", "trade", 11.055, 291.0]
["2026-09-14T16:15:20.039152+00:00", "trade", 11.055, 427.0]
["2026-09-14T16:15:20.044956+00:00", "trade", 11.0539, 165.0]
["2026-09-14T16:15:20.056992+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:20.057001+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:15:20.057465+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:20.057483+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:20.058023+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:21.288216+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:21.506612+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:21.737334+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:22.190336+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:22.287033+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:22.378986+00:00", "trade", 11.055, 1000.0]
["2026-09-14T16:15:22.420345+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.207789+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.208278+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.523805+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.604281+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.604657+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.620490+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:23.712745+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:24.750038+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:25.270447+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:25.271439+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:25.393474+00:00", "trade", 11.055, 16.0]
["2026-09-14T16:15:25.599467+00:00", "trade", 11.0461, 1.0]
["2026-09-14T16:15:27.280748+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.280749+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.280828+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:27.280828+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.280850+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:27.280850+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.280852+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.280853+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:27.280855+00:00", "trade", 11.05, 2200.0]
["2026-09-14T16:15:27.280857+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.280858+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:15:27.280858+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.280861+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.280862+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.280864+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.280867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.280867+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:27.280868+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:15:27.280869+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:27.280870+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.280875+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281125+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:15:27.281125+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:15:27.281131+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281135+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:27.281137+00:00", "trade", 11.05, 180.0]
["2026-09-14T16:15:27.281137+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281137+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281137+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:15:27.281138+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281138+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:15:27.281143+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281145+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281148+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281150+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281252+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:15:27.281288+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:15:27.281308+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:27.281387+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281394+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281401+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281408+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281415+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281421+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281428+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281436+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281443+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281449+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281456+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281459+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281460+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:15:27.281463+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281470+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281476+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:27.281478+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:15:27.281479+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281479+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:15:27.281481+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281482+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281483+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281484+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281485+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281486+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281489+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281496+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281508+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281515+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281522+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281529+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281543+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281594+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281658+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:15:27.281713+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:27.281769+00:00", "trade", 11.05, 127.0]
["2026-09-14T16:15:27.281889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.281999+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282133+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282178+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282191+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282206+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282216+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282227+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282258+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282310+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.282410+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.283019+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.284925+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.285295+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.285352+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:27.285997+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.297353+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:15:27.297417+00:00", "trade", 11.045, 63.0]
["2026-09-14T16:15:27.302869+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:15:27.303296+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303305+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303356+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303365+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303414+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303567+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303601+00:00", "trade", 11.04, 159.0]
["2026-09-14T16:15:27.303628+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303650+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:15:27.303654+00:00", "trade", 11.04, 41.0]
["2026-09-14T16:15:27.303780+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.303846+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.304064+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.304078+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.304511+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.308264+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.316429+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:27.533141+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:28.222038+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:28.223693+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:28.615235+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:28.621072+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:15:28.621087+00:00", "trade", 11.045, 287.0]
["2026-09-14T16:15:28.621974+00:00", "trade", 11.045, 487.0]
["2026-09-14T16:15:28.622430+00:00", "trade", 11.045, 13.0]
["2026-09-14T16:15:28.622723+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:28.622805+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:28.622916+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:28.631967+00:00", "trade", 11.045, 1700.0]
["2026-09-14T16:15:28.632811+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:28.639365+00:00", "trade", 11.045, 13.0]
["2026-09-14T16:15:28.645529+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:28.645983+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:28.888404+00:00", "trade", 11.045, 137.0]
["2026-09-14T16:15:29.316693+00:00", "trade", 11.0508, 16.0]
["2026-09-14T16:15:29.672305+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:29.713227+00:00", "trade", 11.0495, 10.0]
["2026-09-14T16:15:30.196415+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:30.451754+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:30.452216+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:30.696375+00:00", "trade", 11.0522, 2.0]
["2026-09-14T16:15:30.743915+00:00", "trade", 11.0424, 100.0]
["2026-09-14T16:15:31.476471+00:00", "trade", 11.046, 7.0]
["2026-09-14T16:15:32.027079+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:32.028555+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:32.246052+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:32.246060+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:33.147028+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:33.532198+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:33.532224+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:33.594883+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:36.192448+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:36.193004+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:36.550399+00:00", "trade", 11.0498, 33.0]
["2026-09-14T16:15:36.643607+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:36.644081+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:36.870824+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:15:37.161857+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:38.008471+00:00", "trade", 11.0506, 5.0]
["2026-09-14T16:15:38.013692+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:15:38.019784+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:15:38.260991+00:00", "trade", 11.0469, 1.0]
["2026-09-14T16:15:39.021267+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.026710+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.027686+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.032436+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:39.032437+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:15:39.032593+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:39.032614+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:39.032904+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.032922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.032989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033036+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033101+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033335+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033357+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033365+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033777+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033844+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.033870+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.342000+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:15:39.342684+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.342773+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:39.627261+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:39.628055+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:15:39.628847+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.038359+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.038386+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096698+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:15:40.096699+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096701+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:40.096705+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:40.096705+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:40.096708+00:00", "trade", 11.05, 620.0]
["2026-09-14T16:15:40.096708+00:00", "trade", 11.05, 643.0]
["2026-09-14T16:15:40.096722+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096723+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:15:40.096741+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096747+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096760+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096767+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096774+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096782+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096788+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096795+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096801+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096803+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096803+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:40.096804+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:15:40.096805+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096807+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096808+00:00", "trade", 11.05, 98.0]
["2026-09-14T16:15:40.096810+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:15:40.096811+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096812+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:15:40.096814+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096820+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096827+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096833+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096840+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096846+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096853+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096859+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096866+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096872+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096873+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096879+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096880+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:15:40.096888+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096894+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096900+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096907+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096915+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:15:40.096925+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096942+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096949+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096955+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096962+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096968+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096974+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096975+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:15:40.096980+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.096981+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.096981+00:00", "trade", 11.05, 640.0]
["2026-09-14T16:15:40.096981+00:00", "trade", 11.05, 642.0]
["2026-09-14T16:15:40.096982+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.096989+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.096997+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097004+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097019+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097025+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097032+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097063+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:40.097069+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097078+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.097079+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097126+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097152+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097155+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:15:40.097160+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097221+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:15:40.097238+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:40.097269+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:40.097273+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:15:40.097275+00:00", "trade", 11.05, 98.0]
["2026-09-14T16:15:40.097287+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097300+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097361+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097365+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097389+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097396+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097489+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097497+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097503+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097511+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097524+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097560+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097595+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097603+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097651+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097665+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097689+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097831+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:15:40.097845+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.097852+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.098061+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.098277+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.098746+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.099208+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.099657+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.099691+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.099898+00:00", "trade", 11.05, 22.0]
["2026-09-14T16:15:40.101251+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.113960+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.197621+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.292288+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:40.796249+00:00", "trade", 11.0425, 100.0]
["2026-09-14T16:15:41.097385+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:41.656345+00:00", "trade", 11.055, 48.0]
["2026-09-14T16:15:41.657325+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:41.657703+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:41.658157+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:41.662903+00:00", "trade", 11.055, 19.0]
["2026-09-14T16:15:43.514883+00:00", "trade", 11.0515, 28.0]
["2026-09-14T16:15:43.536891+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:43.536898+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:43.537361+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:43.537647+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:43.557124+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:15:44.389773+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:44.665833+00:00", "trade", 11.055, 22.0]
["2026-09-14T16:15:45.482761+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:45.482762+00:00", "trade", 11.055, 250.0]
["2026-09-14T16:15:45.482837+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:15:45.482838+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:15:45.482840+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:15:45.482915+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:15:45.482915+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:45.482918+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:45.483243+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483253+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483311+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483318+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483363+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483422+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483710+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483842+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.483881+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.513265+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:45.667623+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:15:45.668127+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:46.963542+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:46.964015+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:46.964022+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:47.230445+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:47.230912+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:47.526950+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:15:47.527647+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:47.594970+00:00", "trade", 11.0425, 100.0]
["2026-09-14T16:15:47.680250+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:48.850556+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:15:48.871592+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:48.871599+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:49.241630+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:49.242090+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:49.583583+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:49.584262+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:50.436337+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:50.436798+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:50.436932+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:50.438142+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:50.596221+00:00", "trade", 11.0504, 28.0]
["2026-09-14T16:15:51.597858+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:51.597859+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:51.726363+00:00", "trade", 11.0515, 2.0]
["2026-09-14T16:15:51.727560+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:51.728013+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:51.955506+00:00", "trade", 11.0502, 3.0]
["2026-09-14T16:15:53.335882+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:15:53.753599+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:53.753600+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:15:53.753603+00:00", "trade", 11.055, 81.0]
["2026-09-14T16:15:53.754040+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:15:54.851860+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:15:54.852303+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:54.852323+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:54.852602+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:54.853053+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:55.576397+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:15:55.871730+00:00", "trade", 11.0486, 2.0]
["2026-09-14T16:15:56.085032+00:00", "trade", 11.055, 40.0]
["2026-09-14T16:15:56.356279+00:00", "trade", 11.0543, 950.0]
["2026-09-14T16:15:56.485376+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:56.541892+00:00", "trade", 11.055, 394.0]
["2026-09-14T16:15:56.543150+00:00", "trade", 11.055, 450.0]
["2026-09-14T16:15:56.548533+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:56.619344+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:15:56.630217+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:56.819143+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:56.819588+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:15:56.951777+00:00", "trade", 11.055, 102.0]
["2026-09-14T16:15:57.257069+00:00", "trade", 11.0505, 2.0]
["2026-09-14T16:15:58.355181+00:00", "trade", 11.0426, 100.0]
["2026-09-14T16:16:00.039098+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:00.040512+00:00", "trade", 11.055, 271.0]
["2026-09-14T16:16:00.876370+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:00.876395+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:00.876430+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:00.876467+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:01.858873+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:02.303083+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:03.306869+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:16:03.310472+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:03.310483+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:03.310950+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:03.685393+00:00", "trade", 11.0515, 1.0]
["2026-09-14T16:16:05.123483+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:16:05.874890+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:06.552397+00:00", "trade", 11.0518, 22.0]
["2026-09-14T16:16:06.708059+00:00", "trade", 11.056, 7.0]
["2026-09-14T16:16:06.906877+00:00", "trade", 11.0491, 600.0]
["2026-09-14T16:16:07.176673+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:07.177125+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:07.177153+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:08.307402+00:00", "trade", 11.0494, 1.0]
["2026-09-14T16:16:09.164749+00:00", "trade", 11.0504, 9.0]
["2026-09-14T16:16:09.165498+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:16:09.165654+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:16:09.302307+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:16:09.484458+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:16:10.039011+00:00", "trade", 11.055, 609.0]
["2026-09-14T16:16:10.039070+00:00", "trade", 11.055, 81.0]
["2026-09-14T16:16:10.150361+00:00", "trade", 11.0515, 107.0]
["2026-09-14T16:16:10.151512+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:11.145724+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:16:13.216682+00:00", "trade", 11.0427, 3.0]
["2026-09-14T16:16:13.959443+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:16:13.959451+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:16:13.959591+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:16:14.897978+00:00", "trade", 11.0517, 7.0]
["2026-09-14T16:16:15.994898+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:16.021252+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:16.021737+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:17.951233+00:00", "trade", 11.05, 105.0]
["2026-09-14T16:16:17.951795+00:00", "trade", 11.06, 9.0]
["2026-09-14T16:16:18.663882+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:18.664342+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:20.039272+00:00", "trade", 11.055, 419.0]
["2026-09-14T16:16:20.039337+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:20.039401+00:00", "trade", 11.055, 144.0]
["2026-09-14T16:16:20.053456+00:00", "trade", 11.0503, 165.0]
["2026-09-14T16:16:20.079572+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:20.192594+00:00", "trade", 11.0495, 1.0]
["2026-09-14T16:16:20.427664+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:21.595931+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:22.338364+00:00", "trade", 11.0513, 3.0]
["2026-09-14T16:16:22.769209+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:22.769969+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:22.769992+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:22.770429+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:22.828111+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:22.987863+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:24.596918+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:16:24.597699+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:25.195965+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:25.609705+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:26.513289+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:26.842806+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:16:26.842975+00:00", "trade", 11.055, 29.0]
["2026-09-14T16:16:28.839357+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:28.951452+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:16:29.395027+00:00", "trade", 11.0427, 100.0]
["2026-09-14T16:16:29.723476+00:00", "trade", 11.0521, 22.0]
["2026-09-14T16:16:29.726972+00:00", "trade", 11.0521, 3.0]
["2026-09-14T16:16:30.039168+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:30.039236+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:30.040131+00:00", "trade", 11.055, 44.0]
["2026-09-14T16:16:30.499141+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:30.499913+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:30.836412+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:30.836870+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:30.876479+00:00", "trade", 11.0427, 100.0]
["2026-09-14T16:16:30.927736+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:16:30.927738+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:30.927738+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:16:30.982252+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:31.413782+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:16:31.414569+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:32.963361+00:00", "trade", 11.0515, 1.0]
["2026-09-14T16:16:32.964140+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:34.150898+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:34.151188+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:34.976950+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:34.977429+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:34.977785+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:35.859529+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:16:35.860307+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:35.860840+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:36.135266+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:36.464186+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:36.464380+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:16:36.465320+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:36.466157+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:36.501741+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:16:36.554398+00:00", "trade", 11.0548, 11.0]
["2026-09-14T16:16:36.716467+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:16:36.716533+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:16:36.916219+00:00", "trade", 11.0527, 1.0]
["2026-09-14T16:16:38.018606+00:00", "trade", 11.0528, 1.0]
["2026-09-14T16:16:38.025270+00:00", "trade", 11.0528, 2.0]
["2026-09-14T16:16:38.030756+00:00", "trade", 11.0528, 2.0]
["2026-09-14T16:16:38.976281+00:00", "trade", 11.0528, 17.0]
["2026-09-14T16:16:39.351657+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:16:39.351748+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.352400+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.352407+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.352428+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.417582+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.418183+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.441147+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:39.441151+00:00", "trade", 11.06, 50.0]
["2026-09-14T16:16:39.441151+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:39.441949+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.442169+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.443861+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.443942+00:00", "trade", 11.055, 161.0]
["2026-09-14T16:16:39.444119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.444300+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.445360+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.445421+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.454653+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.465888+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:39.466375+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.467083+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.467357+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.467429+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.467459+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.469261+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.471545+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:39.472026+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.472038+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.472051+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.472059+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.472249+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.472600+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.473710+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.473778+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.479939+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.481079+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.518290+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:39.518775+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.518785+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.518786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.518795+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.518802+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.519000+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.519246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.519257+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.519725+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.519735+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.520998+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.759802+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:39.760570+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.760622+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.760743+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.761069+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.761496+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.761529+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:39.764111+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:40.541873+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:16:40.542734+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:41.145959+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:41.837741+00:00", "trade", 11.0441, 400.0]
["2026-09-14T16:16:41.840189+00:00", "trade", 11.056, 12.0]
["2026-09-14T16:16:42.841942+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:16:42.843356+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:42.915301+00:00", "trade", 11.0429, 100.0]
["2026-09-14T16:16:44.858724+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:44.858736+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:16:45.262268+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:16:46.727810+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:16:46.727811+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:46.727814+00:00", "trade", 11.055, 31.0]
["2026-09-14T16:16:46.728565+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:47.860818+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:16:49.128041+00:00", "trade", 11.0519, 100.0]
["2026-09-14T16:16:49.495390+00:00", "trade", 11.0517, 2.0]
["2026-09-14T16:16:49.956031+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:16:49.960132+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:16:51.857318+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:16:51.874470+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:51.874500+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:16:51.874528+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:16:51.881015+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:51.881775+00:00", "trade", 11.055, 900.0]
["2026-09-14T16:16:51.885526+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:51.885527+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:51.885554+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:16:51.885586+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.885796+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.885834+00:00", "trade", 11.06, 14.0]
["2026-09-14T16:16:51.885835+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.885841+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:16:51.886064+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:51.886071+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:51.886164+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886242+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886267+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886302+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886321+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886330+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886479+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886490+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886509+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886519+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.886747+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:51.930499+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:52.121602+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:52.121612+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:52.123064+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:52.124628+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:16:52.487979+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:16:52.757884+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:53.828484+00:00", "trade", 11.0519, 3.0]
["2026-09-14T16:16:54.053377+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:16:54.053441+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:16:54.828973+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:16:54.828975+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:16:55.829863+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:16:55.829869+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:16:59.761469+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:16:59.837075+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:17:00.648486+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:17:00.649270+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:00.876685+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:17:00.877398+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:17:01.490026+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:01.490488+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:02.350459+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:17:03.017427+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:03.017892+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:03.939967+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:17:04.938743+00:00", "trade", 11.052, 1.0]
["2026-09-14T16:17:05.034849+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:05.035308+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:05.863806+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:17:05.864284+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:05.864295+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:06.556398+00:00", "trade", 11.0551, 15.0]
["2026-09-14T16:17:07.277511+00:00", "trade", 11.0431, 100.0]
["2026-09-14T16:17:08.770329+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:17:11.136360+00:00", "trade", 11.0518, 2.0]
["2026-09-14T16:17:12.537666+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:12.540807+00:00", "trade", 11.055, 115.0]
["2026-09-14T16:17:14.013673+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:17:14.451234+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:17:14.453822+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:17:14.458479+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:17:14.860474+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:17:15.972142+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:17:16.641809+00:00", "trade", 11.052, 200.0]
["2026-09-14T16:17:17.050042+00:00", "trade", 11.056, 9.0]
["2026-09-14T16:17:17.059758+00:00", "trade", 11.052, 1.0]
["2026-09-14T16:17:18.612365+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:17:20.096823+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:17:20.340299+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:22.170733+00:00", "trade", 11.0503, 1000.0]
["2026-09-14T16:17:22.171497+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:22.518149+00:00", "trade", 11.05, 3250.0]
["2026-09-14T16:17:22.525368+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:17:23.175500+00:00", "trade", 11.0536, 154.0]
["2026-09-14T16:17:24.536394+00:00", "trade", 11.0536, 5.0]
["2026-09-14T16:17:25.316005+00:00", "trade", 11.0536, 2.0]
["2026-09-14T16:17:29.580711+00:00", "trade", 11.0525, 1.0]
["2026-09-14T16:17:29.752943+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:17:30.581045+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:17:30.581046+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:17:30.696356+00:00", "trade", 11.0528, 2.0]
["2026-09-14T16:17:30.716024+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:30.786694+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:30.787229+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:31.581801+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:17:31.848637+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:17:33.888023+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:33.888483+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:33.888490+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:34.055909+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:17:34.056176+00:00", "trade", 11.055, 1300.0]
["2026-09-14T16:17:34.056584+00:00", "trade", 11.055, 4300.0]
["2026-09-14T16:17:34.056785+00:00", "trade", 11.055, 2298.0]
["2026-09-14T16:17:34.057173+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:34.057183+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:17:34.057277+00:00", "trade", 11.055, 520.0]
["2026-09-14T16:17:34.057283+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:17:34.057339+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:17:34.057340+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:17:34.057343+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:17:34.057361+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:17:34.057378+00:00", "trade", 11.055, 609.0]
["2026-09-14T16:17:34.057428+00:00", "trade", 11.055, 150.0]
["2026-09-14T16:17:34.057442+00:00", "trade", 11.055, 150.0]
["2026-09-14T16:17:34.057658+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:34.057756+00:00", "trade", 11.055, 146.0]
["2026-09-14T16:17:34.057822+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:34.059988+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:34.063170+00:00", "trade", 11.055, 607.0]
["2026-09-14T16:17:34.067006+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:34.067392+00:00", "trade", 11.055, 127.0]
["2026-09-14T16:17:34.068069+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:17:34.069060+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:34.071617+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:17:35.139095+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:17:35.147509+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:35.150090+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:36.030614+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:36.061038+00:00", "trade", 11.05, 15.0]
["2026-09-14T16:17:36.558396+00:00", "trade", 11.0539, 38.0]
["2026-09-14T16:17:37.094932+00:00", "trade", 11.0542, 11.0]
["2026-09-14T16:17:37.517658+00:00", "trade", 11.055, 136.0]
["2026-09-14T16:17:37.519648+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:39.346720+00:00", "trade", 11.0528, 1.0]
["2026-09-14T16:17:39.758214+00:00", "trade", 11.0582, 1.0]
["2026-09-14T16:17:39.881904+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:17:40.039162+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:40.039223+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:40.039278+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:40.040662+00:00", "trade", 11.055, 342.0]
["2026-09-14T16:17:40.047986+00:00", "trade", 11.055, 337.0]
["2026-09-14T16:17:40.266624+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:40.903838+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:41.850327+00:00", "trade", 11.0541, 100.0]
["2026-09-14T16:17:43.955008+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:17:43.955722+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:43.956182+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:45.769198+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:45.769668+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:46.783542+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:17:46.784331+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:46.784791+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:48.010087+00:00", "trade", 11.054, 5.0]
["2026-09-14T16:17:48.452178+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:48.452628+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:48.453560+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:48.454018+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:50.039244+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:17:50.039311+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:50.039371+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:17:50.039432+00:00", "trade", 11.055, 106.0]
["2026-09-14T16:17:50.195126+00:00", "trade", 11.0442, 100.0]
["2026-09-14T16:17:51.623363+00:00", "trade", 11.0528, 1.0]
["2026-09-14T16:17:51.726355+00:00", "trade", 11.0543, 2.0]
["2026-09-14T16:17:51.758714+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:51.759020+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:51.792560+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:51.793021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:52.280288+00:00", "trade", 11.056, 10.0]
["2026-09-14T16:17:52.498895+00:00", "trade", 11.0531, 18.0]
["2026-09-14T16:17:52.648072+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:52.649033+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:52.649508+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:52.836099+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:17:53.037490+00:00", "trade", 11.0539, 11.0]
["2026-09-14T16:17:53.039772+00:00", "trade", 11.0539, 4.0]
["2026-09-14T16:17:53.601591+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:53.930180+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:57.177472+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:17:58.056290+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.056740+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.218613+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.219079+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.334600+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.343972+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.344431+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.350312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.469854+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.520601+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.743759+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.748594+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:58.749512+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:17:59.247026+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:17:59.990336+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:00.039186+00:00", "trade", 11.055, 503.0]
["2026-09-14T16:18:00.039251+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:00.039310+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:00.039372+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:18:00.098204+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:00.324790+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:18:00.326126+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:04.895775+00:00", "trade", 11.055, 15.0]
["2026-09-14T16:18:04.896659+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:18:04.896804+00:00", "trade", 11.055, 85.0]
["2026-09-14T16:18:06.265055+00:00", "trade", 11.0529, 2.0]
["2026-09-14T16:18:06.560401+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:18:07.140170+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:07.146673+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:18:08.009375+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:18:09.077549+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:18:10.039162+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:10.039226+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:18:10.040359+00:00", "trade", 11.055, 15.0]
["2026-09-14T16:18:11.940630+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:18:12.069930+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:15.382532+00:00", "trade", 11.0531, 1.0]
["2026-09-14T16:18:15.909360+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:15.911672+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:18.224488+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:19.806303+00:00", "trade", 11.0507, 200.0]
["2026-09-14T16:18:20.039127+00:00", "trade", 11.055, 551.0]
["2026-09-14T16:18:20.040353+00:00", "trade", 11.0543, 1.0]
["2026-09-14T16:18:20.420230+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:20.421568+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:18:20.422215+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:18:22.338362+00:00", "trade", 11.0543, 3.0]
["2026-09-14T16:18:23.420997+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:23.751426+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:18:23.751723+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:23.752380+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:23.752492+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:23.752795+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:23.752802+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:23.753383+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:24.908311+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:18:25.337708+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:18:28.432560+00:00", "trade", 11.0506, 10.0]
["2026-09-14T16:18:28.641578+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:28.905341+00:00", "trade", 11.0548, 2.0]
["2026-09-14T16:18:28.910166+00:00", "trade", 11.0548, 162.0]
["2026-09-14T16:18:29.262067+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:30.039238+00:00", "trade", 11.055, 58.0]
["2026-09-14T16:18:30.039327+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:30.039390+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:18:30.039453+00:00", "trade", 11.055, 172.0]
["2026-09-14T16:18:30.039971+00:00", "trade", 11.055, 18.0]
["2026-09-14T16:18:30.883411+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:18:30.908781+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:18:30.908845+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:31.031469+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:31.064861+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:31.065834+00:00", "trade", 11.0548, 4.0]
["2026-09-14T16:18:31.066248+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:31.070697+00:00", "trade", 11.055, 328.0]
["2026-09-14T16:18:31.070762+00:00", "trade", 11.055, 392.0]
["2026-09-14T16:18:31.071372+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:31.375983+00:00", "trade", 11.0531, 2.0]
["2026-09-14T16:18:31.660285+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:18:31.935716+00:00", "trade", 11.0444, 100.0]
["2026-09-14T16:18:32.296190+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:18:33.784109+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:33.833968+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:33.923257+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:18:33.924094+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:33.925406+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:34.516941+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:35.555068+00:00", "trade", 11.0549, 2.0]
["2026-09-14T16:18:35.735935+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:36.430344+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:18:36.430344+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:36.431355+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:36.432035+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:36.432044+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:36.562396+00:00", "trade", 11.0547, 8.0]
["2026-09-14T16:18:37.416075+00:00", "trade", 11.055, 191.0]
["2026-09-14T16:18:37.443731+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:40.956842+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:41.070744+00:00", "trade", 11.055, 217.0]
["2026-09-14T16:18:41.070800+00:00", "trade", 11.055, 407.0]
["2026-09-14T16:18:41.071469+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:41.543891+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:42.555760+00:00", "trade", 11.0446, 100.0]
["2026-09-14T16:18:42.754739+00:00", "trade", 11.0446, 100.0]
["2026-09-14T16:18:43.246613+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:44.126417+00:00", "trade", 11.0531, 2.0]
["2026-09-14T16:18:45.098508+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:18:45.890762+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:47.706759+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:47.707740+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:47.834826+00:00", "trade", 11.06, 8.0]
["2026-09-14T16:18:47.834852+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:18:47.834868+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:18:47.834883+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:18:47.835589+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:49.495388+00:00", "trade", 11.0542, 3.0]
["2026-09-14T16:18:50.682625+00:00", "trade", 11.0576, 1.0]
["2026-09-14T16:18:50.682667+00:00", "trade", 11.0576, 1.0]
["2026-09-14T16:18:51.070611+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:18:51.070678+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:51.070741+00:00", "trade", 11.055, 287.0]
["2026-09-14T16:18:51.073279+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:52.124608+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:53.182151+00:00", "trade", 11.0531, 1.0]
["2026-09-14T16:18:53.183139+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183187+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183243+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183326+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183383+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183480+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183746+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.183825+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:53.203796+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.241865+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.242010+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.242216+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.242276+00:00", "trade", 11.055, 174.0]
["2026-09-14T16:18:53.286779+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:18:53.287873+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:53.785080+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:53.935545+00:00", "trade", 11.0447, 100.0]
["2026-09-14T16:18:54.581465+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:18:54.581932+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:54.582055+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:54.869255+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:57.004616+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:57.535135+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:18:57.590057+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:57.969536+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:58.108504+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:58.180648+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:18:59.415448+00:00", "trade", 11.0448, 300.0]
["2026-09-14T16:18:59.566294+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:18:59.567184+00:00", "trade", 11.06, 4.0]
["2026-09-14T16:19:00.015663+00:00", "trade", 11.0548, 15.0]
["2026-09-14T16:19:01.070656+00:00", "trade", 11.055, 48.0]
["2026-09-14T16:19:01.070718+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:19:01.070773+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:19:01.070848+00:00", "trade", 11.055, 283.0]
["2026-09-14T16:19:01.071477+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:01.555738+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:19:01.556520+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:01.955506+00:00", "trade", 11.0542, 200.0]
["2026-09-14T16:19:03.652402+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:19:03.652403+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:19:03.652445+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:19:03.652446+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652447+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:03.652449+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652454+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:19:03.652454+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652454+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:19:03.652456+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652461+00:00", "trade", 11.05, 110.0]
["2026-09-14T16:19:03.652463+00:00", "trade", 11.05, 27.0]
["2026-09-14T16:19:03.652475+00:00", "trade", 11.05, 28.0]
["2026-09-14T16:19:03.652489+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652719+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652721+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:19:03.652721+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:19:03.652727+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:19:03.652729+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652729+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:19:03.652736+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652763+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652763+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652823+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.652943+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:03.652984+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.652992+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653005+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653013+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653032+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:19:03.653035+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653035+00:00", "trade", 11.05, 46.0]
["2026-09-14T16:19:03.653035+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:19:03.653058+00:00", "trade", 11.05, 181.0]
["2026-09-14T16:19:03.653058+00:00", "trade", 11.05, 72.0]
["2026-09-14T16:19:03.653060+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653071+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653089+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653095+00:00", "trade", 11.05, 160.0]
["2026-09-14T16:19:03.653097+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:19:03.653097+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:19:03.653097+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653098+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:19:03.653103+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:03.653104+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653105+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653106+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653106+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653109+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653111+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653112+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:19:03.653118+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:19:03.653118+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653118+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653118+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653120+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:03.653123+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653127+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653127+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:03.653127+00:00", "trade", 11.05, 78.0]
["2026-09-14T16:19:03.653127+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653128+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653133+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653134+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:19:03.653136+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653140+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653143+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:19:03.653144+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653147+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653154+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653161+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653176+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:19:03.653201+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:03.653202+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653257+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:19:03.653292+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653346+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653353+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653360+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653362+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653388+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653530+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653600+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653614+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653626+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653682+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653777+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653790+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.653927+00:00", "trade", 11.05, 66.0]
["2026-09-14T16:19:03.654065+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:03.654238+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.654765+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.655592+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.655924+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.655941+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.656096+00:00", "trade", 11.045, 116.0]
["2026-09-14T16:19:03.656566+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.656574+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.656598+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.660244+00:00", "trade", 11.05, 34.0]
["2026-09-14T16:19:03.660507+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.660521+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.660641+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.661712+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:19:03.670344+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.673723+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:03.678701+00:00", "trade", 11.05, 86.0]
["2026-09-14T16:19:03.691667+00:00", "trade", 11.045, 1000.0]
["2026-09-14T16:19:03.694296+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:19:03.695267+00:00", "trade", 11.045, 122.0]
["2026-09-14T16:19:03.696979+00:00", "trade", 11.045, 501.0]
["2026-09-14T16:19:03.753878+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.813139+00:00", "trade", 11.045, 195.0]
["2026-09-14T16:19:03.951310+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:19:03.952007+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.952395+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:03.952498+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:04.202544+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.048559+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:19:05.048566+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:19:05.048793+00:00", "trade", 11.045, 49.0]
["2026-09-14T16:19:05.048892+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:05.048894+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:05.049430+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:19:05.049439+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:05.049801+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.049864+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:19:05.049867+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:19:05.049868+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:05.049870+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:19:05.049871+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:19:05.049873+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:19:05.049875+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:19:05.049896+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049903+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049909+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049916+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049923+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049925+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.049929+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049937+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.049954+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.049955+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050124+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050132+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050138+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050145+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050152+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:19:05.050154+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050156+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050157+00:00", "trade", 11.05, 94.0]
["2026-09-14T16:19:05.050159+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050163+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050163+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050165+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050169+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:05.050171+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050177+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:19:05.050177+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:05.050179+00:00", "trade", 11.05, 330.0]
["2026-09-14T16:19:05.050295+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050302+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050309+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050316+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050323+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050330+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050337+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050344+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050350+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050364+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050378+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050393+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050425+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:05.050436+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050437+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:05.050446+00:00", "trade", 11.05, 2000.0]
["2026-09-14T16:19:05.050446+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050446+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:05.050446+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050608+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050730+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050740+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050746+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050817+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050838+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050915+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.050968+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051060+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051075+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051083+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051148+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051154+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051166+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051180+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051273+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051409+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051457+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051510+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051604+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051614+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051621+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.051786+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:19:05.051880+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.052357+00:00", "trade", 11.055, 51.0]
["2026-09-14T16:19:05.052648+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.053207+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.053727+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.054209+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.057670+00:00", "trade", 11.055, 205.0]
["2026-09-14T16:19:05.067407+00:00", "trade", 11.045, 98.0]
["2026-09-14T16:19:05.090766+00:00", "trade", 11.055, 249.0]
["2026-09-14T16:19:05.090796+00:00", "trade", 11.055, 95.0]
["2026-09-14T16:19:05.251036+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.844454+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.977658+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:05.977738+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:06.073456+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:06.516892+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:19:06.564393+00:00", "trade", 11.0502, 49.0]
["2026-09-14T16:19:06.876644+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:06.877112+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:07.488913+00:00", "trade", 11.0523, 2.0]
["2026-09-14T16:19:07.723438+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:19:08.666437+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:08.847715+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:11.070601+00:00", "trade", 11.055, 305.0]
["2026-09-14T16:19:11.136357+00:00", "trade", 11.0522, 2.0]
["2026-09-14T16:19:11.671539+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:19:11.694332+00:00", "trade", 11.0452, 25.0]
["2026-09-14T16:19:11.876528+00:00", "trade", 11.0452, 100.0]
["2026-09-14T16:19:13.818321+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:19:14.055299+00:00", "trade", 11.0521, 3.0]
["2026-09-14T16:19:14.085436+00:00", "trade", 11.05, 160.0]
["2026-09-14T16:19:14.213339+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.213808+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.213815+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.324514+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.331583+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.377137+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.377217+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.421411+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.434791+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:14.513694+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:15.142037+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:15.142936+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:15.147072+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:19:15.179532+00:00", "trade", 11.0582, 31.0]
["2026-09-14T16:19:15.179902+00:00", "trade", 11.0582, 1.0]
["2026-09-14T16:19:16.715649+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:19:16.811166+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:17.428539+00:00", "trade", 11.055, 11.0]
["2026-09-14T16:19:17.436224+00:00", "trade", 11.055, 23.0]
["2026-09-14T16:19:17.440871+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:19:19.032938+00:00", "trade", 11.0503, 3.0]
["2026-09-14T16:19:19.035428+00:00", "trade", 11.055, 304.0]
["2026-09-14T16:19:19.035488+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:19:19.035547+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:19:19.036230+00:00", "trade", 11.055, 174.0]
["2026-09-14T16:19:19.110393+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:19.122230+00:00", "trade", 11.055, 371.0]
["2026-09-14T16:19:19.192934+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:21.355888+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:21.355928+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:21.356344+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:21.356797+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:21.529237+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:21.529699+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:22.122938+00:00", "trade", 11.055, 16.0]
["2026-09-14T16:19:22.282580+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:19:22.375943+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.303354+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.303552+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.304025+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.372734+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.393433+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.393443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.393779+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.393784+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.529835+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:23.837622+00:00", "trade", 11.0523, 2.0]
["2026-09-14T16:19:24.492274+00:00", "trade", 11.0581, 6.0]
["2026-09-14T16:19:24.492640+00:00", "trade", 11.0581, 1.0]
["2026-09-14T16:19:24.582101+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.582471+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.582487+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.582825+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.582827+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.582929+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.583199+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:24.874268+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:25.575514+00:00", "trade", 11.0504, 200.0]
["2026-09-14T16:19:26.396204+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:26.770522+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:26.770538+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:26.770877+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:26.770880+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:26.998029+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:19:27.064438+00:00", "trade", 11.0453, 1.0]
["2026-09-14T16:19:27.065023+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.065036+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.065151+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.065152+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.065491+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.304650+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.973862+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.973877+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.974219+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:27.974221+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:19:28.210747+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.210772+00:00", "trade", 11.05, 822.0]
["2026-09-14T16:19:28.210774+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.210778+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.210778+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.210787+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.210789+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.210790+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:19:28.210899+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210906+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210912+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210919+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210926+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210932+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210939+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210945+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210952+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.210958+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211029+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211038+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211045+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211051+00:00", "trade", 11.05, 94.0]
["2026-09-14T16:19:28.211052+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211055+00:00", "trade", 11.05, 6.0]
["2026-09-14T16:19:28.211055+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.211058+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:19:28.211060+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.211060+00:00", "trade", 11.05, 120.0]
["2026-09-14T16:19:28.211062+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:19:28.211067+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.211078+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:28.211082+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.211113+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:19:28.211170+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:19:28.211170+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211308+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:19:28.211348+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:19:28.211348+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:19:28.211349+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:19:28.211349+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211466+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211564+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211597+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211604+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211622+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211627+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211638+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211741+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211762+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211787+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211835+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.211989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.212091+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.212242+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.214047+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.214512+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:28.250817+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:28.292915+00:00", "trade", 11.045, 385.0]
["2026-09-14T16:19:28.349640+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:19:28.367186+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:19:28.551141+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:19:28.949871+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.108110+00:00", "trade", 11.0406, 20.0]
["2026-09-14T16:19:29.108401+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.108887+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.109169+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.109700+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.424108+00:00", "trade", 11.04, 99.0]
["2026-09-14T16:19:29.425228+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.425753+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.483698+00:00", "trade", 11.0407, 99.0]
["2026-09-14T16:19:29.484433+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.587839+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.587898+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.588358+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.649375+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:29.725033+00:00", "trade", 11.0524, 4.0]
["2026-09-14T16:19:30.508179+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:30.696358+00:00", "trade", 11.0521, 2.0]
["2026-09-14T16:19:31.148641+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:19:31.150611+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:31.151048+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:31.151809+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:19:31.151810+00:00", "trade", 11.045, 197.0]
["2026-09-14T16:19:31.152277+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:31.152740+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:31.230065+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:31.454887+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:32.272319+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:19:32.273052+00:00", "trade", 11.045, 25.0]
["2026-09-14T16:19:33.705457+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:34.495047+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:19:34.496470+00:00", "trade", 11.045, 98.0]
["2026-09-14T16:19:34.496472+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:19:34.500021+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:19:34.502054+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:34.522900+00:00", "trade", 11.0501, 160.0]
["2026-09-14T16:19:35.653320+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:35.653776+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:36.566396+00:00", "trade", 11.0497, 16.0]
["2026-09-14T16:19:36.767003+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:19:36.951550+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:36.952008+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:37.173626+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:37.451768+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:37.768323+00:00", "trade", 11.04, 3.0]
["2026-09-14T16:19:37.768326+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:19:37.768869+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:38.334920+00:00", "trade", 11.0509, 18.0]
["2026-09-14T16:19:38.696355+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:19:38.797485+00:00", "trade", 11.052, 23.0]
["2026-09-14T16:19:38.798999+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:38.799715+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:38.896118+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:19:38.921335+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:19:39.614157+00:00", "trade", 11.052, 2.0]
["2026-09-14T16:19:40.584814+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:40.764868+00:00", "trade", 11.045, 3000.0]
["2026-09-14T16:19:40.766181+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:40.935767+00:00", "trade", 11.0454, 500.0]
["2026-09-14T16:19:44.865166+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:45.748254+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:45.832942+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:45.950091+00:00", "trade", 11.045, 25.0]
["2026-09-14T16:19:45.950827+00:00", "trade", 11.045, 260.0]
["2026-09-14T16:19:45.950963+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:19:45.958750+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:19:46.093593+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:46.095493+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:46.135449+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:47.247850+00:00", "trade", 11.04, 25.0]
["2026-09-14T16:19:49.532514+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:50.571302+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:19:50.939490+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:19:51.572952+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:19:51.573922+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:51.679522+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:51.726356+00:00", "trade", 11.0501, 2.0]
["2026-09-14T16:19:52.470095+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:52.974895+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:53.136374+00:00", "trade", 11.0517, 2.0]
["2026-09-14T16:19:53.181867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:53.260700+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:55.044520+00:00", "trade", 11.045, 477.0]
["2026-09-14T16:19:55.248851+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:55.248878+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:55.569482+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:19:55.908050+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:55.927842+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:55.927869+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:56.460315+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:57.094814+00:00", "trade", 11.045, 17.0]
["2026-09-14T16:19:57.094997+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:19:57.562186+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:57.930124+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:57.931104+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:19:58.460521+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:59.026562+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:19:59.067617+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:19:59.067618+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:19:59.764395+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:20:00.068309+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:00.068311+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:00.280981+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:00.808704+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:01.072461+00:00", "trade", 11.0519, 371.0]
["2026-09-14T16:20:01.101982+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:20:01.906365+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:20:02.947455+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:20:03.016693+00:00", "trade", 11.0493, 1.0]
["2026-09-14T16:20:04.044070+00:00", "trade", 11.0516, 197.0]
["2026-09-14T16:20:05.134581+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:20:05.153211+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:05.986299+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:05.989227+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:06.135442+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:06.135442+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:06.135987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:06.195094+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:06.352226+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:06.459018+00:00", "trade", 11.0476, 20.0]
["2026-09-14T16:20:06.459042+00:00", "trade", 11.0476, 1.0]
["2026-09-14T16:20:06.568398+00:00", "trade", 11.0445, 11.0]
["2026-09-14T16:20:07.343638+00:00", "trade", 11.045, 8.0]
["2026-09-14T16:20:07.343741+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:20:07.462730+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:07.462758+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:07.463470+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:07.464192+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:09.053497+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:09.054489+00:00", "trade", 11.045, 220.0]
["2026-09-14T16:20:09.055156+00:00", "trade", 11.045, 90.0]
["2026-09-14T16:20:09.557431+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:09.682608+00:00", "trade", 11.0515, 2.0]
["2026-09-14T16:20:09.815551+00:00", "trade", 11.0462, 100.0]
["2026-09-14T16:20:09.818892+00:00", "trade", 11.0462, 22.0]
["2026-09-14T16:20:11.067237+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:20:11.143170+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:12.068360+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:12.068859+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:12.069498+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:12.086899+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:12.219216+00:00", "trade", 11.045, 198.0]
["2026-09-14T16:20:12.220526+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:12.242650+00:00", "trade", 11.045, 340.0]
["2026-09-14T16:20:12.337354+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:14.006418+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:20:14.222865+00:00", "trade", 11.045, 14.0]
["2026-09-14T16:20:14.222866+00:00", "trade", 11.045, 86.0]
["2026-09-14T16:20:14.333214+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:20:15.551267+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:20:15.836659+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:16.076335+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:16.275336+00:00", "trade", 11.047, 18.0]
["2026-09-14T16:20:16.369771+00:00", "trade", 11.045, 34.0]
["2026-09-14T16:20:16.955803+00:00", "trade", 11.045, 50.0]
["2026-09-14T16:20:17.758194+00:00", "trade", 11.045, 47.0]
["2026-09-14T16:20:17.766085+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:20:19.035535+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:20:19.043307+00:00", "trade", 11.0464, 6.0]
["2026-09-14T16:20:19.055381+00:00", "trade", 11.045, 435.0]
["2026-09-14T16:20:19.118558+00:00", "trade", 11.0438, 130.0]
["2026-09-14T16:20:20.036811+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:20.037450+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:20.921540+00:00", "trade", 11.0513, 1000.0]
["2026-09-14T16:20:21.029300+00:00", "trade", 11.0477, 1.0]
["2026-09-14T16:20:21.411106+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:20:22.339093+00:00", "trade", 11.0492, 3.0]
["2026-09-14T16:20:22.994441+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:20:23.793212+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:20:23.793212+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:23.821231+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:23.823234+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095297+00:00", "trade", 11.045, 14.0]
["2026-09-14T16:20:24.095299+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:24.095300+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:20:24.095303+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:24.095304+00:00", "trade", 11.045, 126.0]
["2026-09-14T16:20:24.095393+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:20:24.095548+00:00", "trade", 11.05, 14.0]
["2026-09-14T16:20:24.095550+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095554+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:24.095565+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:20:24.095568+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:20:24.095661+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:20:24.095698+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:20:24.095704+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:20:24.095713+00:00", "trade", 11.045, 86.0]
["2026-09-14T16:20:24.095854+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:24.095856+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:20:24.095858+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:20:24.095860+00:00", "trade", 11.045, 50.0]
["2026-09-14T16:20:24.095917+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095933+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095952+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095981+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095988+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.095994+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:20:24.095994+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:20:24.096017+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096027+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096101+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096126+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096165+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096379+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096405+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096415+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.096497+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:24.096561+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:24.358939+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:20:25.223066+00:00", "trade", 11.045, 105.0]
["2026-09-14T16:20:25.235605+00:00", "trade", 11.051, 2.0]
["2026-09-14T16:20:25.876069+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:26.068166+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:26.068624+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:27.357499+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:27.360156+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:27.360614+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:27.948777+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:28.178657+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:20:28.178659+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:20:28.178660+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:20:28.178661+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.178664+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:20:28.178667+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.178667+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:20:28.178668+00:00", "trade", 11.05, 266.0]
["2026-09-14T16:20:28.178683+00:00", "trade", 11.05, 320.0]
["2026-09-14T16:20:28.178787+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:28.178794+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:28.178955+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.178960+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:28.178962+00:00", "trade", 11.05, 120.0]
["2026-09-14T16:20:28.178963+00:00", "trade", 11.05, 286.0]
["2026-09-14T16:20:28.178966+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:20:28.178972+00:00", "trade", 11.05, 628.0]
["2026-09-14T16:20:28.178974+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:20:28.179087+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179095+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179103+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179109+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179116+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179116+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179123+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179130+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179137+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179144+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179151+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179157+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179170+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179177+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179184+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179234+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.179248+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.179250+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:20:28.179251+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.179251+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:20:28.179395+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:20:28.179407+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179474+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179538+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179611+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179668+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179686+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179712+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179732+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179799+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179806+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179843+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179856+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179899+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.179906+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.180021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.180261+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.180406+00:00", "trade", 11.055, 97.0]
["2026-09-14T16:20:28.180736+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:20:28.182091+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:28.182556+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:29.784558+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:31.640178+00:00", "trade", 11.055, 79.0]
["2026-09-14T16:20:31.640888+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:31.640912+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:31.816894+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:20:32.179530+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:20:33.116672+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:20:33.424101+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:33.517472+00:00", "trade", 11.055, 79.0]
["2026-09-14T16:20:33.662726+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:34.117386+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:20:34.519178+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:20:34.598550+00:00", "trade", 11.055, 101.0]
["2026-09-14T16:20:34.600230+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:34.600292+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:35.572391+00:00", "trade", 11.0488, 62.0]
["2026-09-14T16:20:36.221369+00:00", "trade", 11.0514, 1.0]
["2026-09-14T16:20:36.415997+00:00", "trade", 11.0599, 370.0]
["2026-09-14T16:20:36.570398+00:00", "trade", 11.0475, 22.0]
["2026-09-14T16:20:36.620091+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:36.640030+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:37.285049+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:37.881503+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:37.916133+00:00", "trade", 11.0486, 100.0]
["2026-09-14T16:20:38.040054+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:38.056625+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:38.201836+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:38.202293+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:38.202389+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.229961+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:20:39.229962+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:20:39.229963+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:20:39.230079+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:20:39.230080+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:20:39.230096+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:20:39.230296+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230460+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230468+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230480+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230492+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230503+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:20:39.230561+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230741+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.230976+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.231033+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:39.788795+00:00", "trade", 11.0469, 7.0]
["2026-09-14T16:20:39.858555+00:00", "trade", 11.0514, 600.0]
["2026-09-14T16:20:39.985811+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:20:40.011716+00:00", "trade", 11.0468, 3.0]
["2026-09-14T16:20:40.231238+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:20:40.679532+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:20:41.890817+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:20:42.381078+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.618376+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.618397+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.668526+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.668967+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.870006+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.875337+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:20:42.875339+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.875775+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.875806+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:42.876256+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:43.089052+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:43.094518+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:43.401076+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:43.432357+00:00", "trade", 11.055, 47.0]
["2026-09-14T16:20:43.498800+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:43.854902+00:00", "trade", 11.0476, 1.0]
["2026-09-14T16:20:43.857976+00:00", "trade", 11.0476, 10.0]
["2026-09-14T16:20:45.038806+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:45.389453+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:45.415284+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:20:45.416131+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:20:45.580627+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:45.760095+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:45.760539+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:45.761028+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:46.075698+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:46.076150+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.516286+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.516383+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.516742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.521067+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.532144+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.534449+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.893792+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:47.893806+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:20:47.894379+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:48.141554+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:48.534259+00:00", "trade", 11.06, 88.0]
["2026-09-14T16:20:48.535036+00:00", "trade", 11.0489, 4.0]
["2026-09-14T16:20:48.877392+00:00", "trade", 11.0515, 2.0]
["2026-09-14T16:20:49.074332+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:49.075063+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:49.075076+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:49.269391+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:49.495361+00:00", "trade", 11.0489, 2.0]
["2026-09-14T16:20:49.889525+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:49.938925+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:50.512027+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:50.518650+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:50.736666+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:20:51.022094+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:20:52.297258+00:00", "trade", 11.0509, 100.0]
["2026-09-14T16:20:53.761428+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:20:54.280239+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:54.547913+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:54.547977+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:54.548444+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:55.484355+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:56.517658+00:00", "trade", 11.0509, 1.0]
["2026-09-14T16:20:56.518013+00:00", "trade", 11.0509, 1.0]
["2026-09-14T16:20:56.551992+00:00", "trade", 11.058, 20.0]
["2026-09-14T16:20:56.552803+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:57.462400+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:20:57.937552+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:20:57.938362+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:20:58.632480+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:58.632933+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:58.774458+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:20:58.991564+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:20:59.506649+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:00.916986+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:01.695850+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:01.696359+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:03.356173+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:03.356674+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:04.176632+00:00", "trade", 11.0502, 100.0]
["2026-09-14T16:21:04.915445+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:04.915900+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:05.121976+00:00", "trade", 11.0486, 46.0]
["2026-09-14T16:21:05.172357+00:00", "trade", 11.0481, 52.0]
["2026-09-14T16:21:05.177593+00:00", "trade", 11.0497, 1.0]
["2026-09-14T16:21:05.177642+00:00", "trade", 11.0481, 1.0]
["2026-09-14T16:21:05.239901+00:00", "trade", 11.0511, 100.0]
["2026-09-14T16:21:05.259983+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:05.515050+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:21:05.515053+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:21:06.017531+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:21:06.018245+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:06.075968+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:06.572397+00:00", "trade", 11.056, 4.0]
["2026-09-14T16:21:06.756038+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:07.007919+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:07.008385+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:07.293208+00:00", "trade", 11.0514, 3.0]
["2026-09-14T16:21:07.975384+00:00", "trade", 11.0502, 100.0]
["2026-09-14T16:21:08.307428+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.667448+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.668260+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.668281+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.668719+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.668733+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.924173+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:08.924617+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:09.626857+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.015978+00:00", "trade", 11.0502, 122.0]
["2026-09-14T16:21:10.290576+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.291034+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.295843+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.459114+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.530461+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.635205+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.899439+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:10.899889+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.900168+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.900358+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:10.952700+00:00", "trade", 11.055, 609.0]
["2026-09-14T16:21:10.952857+00:00", "trade", 11.055, 251.0]
["2026-09-14T16:21:10.953582+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:10.969697+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:10.975034+00:00", "trade", 11.055, 73.0]
["2026-09-14T16:21:11.023789+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:11.136388+00:00", "trade", 11.0483, 2.0]
["2026-09-14T16:21:12.024696+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:21:13.053654+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:21:15.194335+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:21:15.316549+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:15.317000+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:17.193332+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:21:17.194155+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:21:17.313992+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:17.314448+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:17.793374+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:18.634929+00:00", "trade", 11.0503, 1.0]
["2026-09-14T16:21:18.676009+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:21:18.817929+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:18.840430+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:18.841147+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:19.051804+00:00", "trade", 11.0501, 5.0]
["2026-09-14T16:21:20.028320+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:21:20.250566+00:00", "trade", 11.0514, 2.0]
["2026-09-14T16:21:20.251583+00:00", "trade", 11.055, 96.0]
["2026-09-14T16:21:20.436512+00:00", "trade", 11.0509, 100.0]
["2026-09-14T16:21:20.820612+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:21:20.820988+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.821009+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.821435+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.821495+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.821613+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.821943+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.822108+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:20.888095+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:21.216678+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:21.257389+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:21:21.562745+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:21:22.501621+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:22.502072+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:22.502085+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:23.037984+00:00", "trade", 11.06, 13.0]
["2026-09-14T16:21:23.038491+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:21:23.040310+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:23.184148+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:23.635720+00:00", "trade", 11.0503, 10.0]
["2026-09-14T16:21:25.142122+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.142586+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.142599+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.142655+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.143119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.416203+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.416466+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.416771+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:25.586587+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:21:26.417338+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:26.417786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:26.785490+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:21:26.786476+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:27.523693+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:27.821790+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:27.821852+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:27.822252+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:28.704155+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:28.704622+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:28.704701+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:29.364583+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:29.711467+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:21:30.074126+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:30.696362+00:00", "trade", 11.0479, 2.0]
["2026-09-14T16:21:31.395389+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:31.396814+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:31.397274+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:31.397792+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:31.434812+00:00", "trade", 11.0514, 1.0]
["2026-09-14T16:21:32.075702+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:32.255053+00:00", "trade", 11.0558, 17.0]
["2026-09-14T16:21:32.954727+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:34.317059+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:34.317966+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:21:34.318483+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:34.319158+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:34.330611+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:34.401128+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:35.103000+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:36.056561+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:36.182991+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:36.226617+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:36.426237+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:36.426237+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:36.574399+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:21:37.431564+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:37.432016+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:37.894162+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:38.049055+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:38.676151+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:21:38.722580+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:38.723247+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:38.723265+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:38.723356+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:38.725146+00:00", "trade", 11.06, 8.0]
["2026-09-14T16:21:38.725611+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:38.858209+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:21:39.120854+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.511469+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:21:39.559255+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.573157+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.610667+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.610681+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.611115+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.898256+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.898723+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.899161+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.958244+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:39.958680+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:40.342192+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:40.760475+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:41.482926+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:41.482947+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:41.674719+00:00", "trade", 11.0515, 3.0]
["2026-09-14T16:21:42.873899+00:00", "trade", 11.0512, 1.0]
["2026-09-14T16:21:42.874855+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:21:44.208274+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:44.211363+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:44.211427+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:44.737925+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:44.738676+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:44.739595+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:45.263182+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:21:46.138809+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:46.235785+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:21:46.473817+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:46.474360+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:21:50.325594+00:00", "trade", 11.0585, 475.0]
["2026-09-14T16:21:50.796757+00:00", "trade", 11.0555, 1.0]
["2026-09-14T16:21:51.582262+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:21:52.309466+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:52.491027+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:52.780790+00:00", "trade", 11.0576, 1.0]
["2026-09-14T16:21:53.838016+00:00", "trade", 11.0511, 1.0]
["2026-09-14T16:21:54.297076+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:21:54.805611+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:55.036418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:55.304551+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:21:56.846308+00:00", "trade", 11.051, 200.0]
["2026-09-14T16:21:57.206205+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:57.307634+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:57.307707+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:21:58.883590+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:21:58.883592+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.883593+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.883595+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.883599+00:00", "trade", 11.06, 18.0]
["2026-09-14T16:21:58.883599+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:21:58.883601+00:00", "trade", 11.06, 273.0]
["2026-09-14T16:21:58.883602+00:00", "trade", 11.06, 556.0]
["2026-09-14T16:21:58.883624+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:21:58.883641+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.883651+00:00", "trade", 11.06, 94.0]
["2026-09-14T16:21:58.883652+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:21:58.883653+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:21:58.883704+00:00", "trade", 11.06, 17.0]
["2026-09-14T16:21:58.883705+00:00", "trade", 11.06, 17.0]
["2026-09-14T16:21:58.883705+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.883959+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.883967+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.883973+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.883980+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.883987+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.883993+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.883999+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.884000+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.884014+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.884016+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:21:58.884018+00:00", "trade", 11.06, 1000.0]
["2026-09-14T16:21:58.884020+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:21:58.884020+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:21:58.884022+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.884022+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884023+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:21:58.884024+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.884041+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:21:58.884044+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884076+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884094+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:21:58.884141+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884152+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884158+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884164+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884242+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884253+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884303+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884303+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884337+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884433+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884459+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884502+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884558+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884569+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884582+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.884625+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.885024+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:21:58.885555+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:21:58.885583+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.885585+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:21:58.885738+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.885839+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.886265+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:21:58.886503+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:21:58.887031+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.887561+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.888411+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.889346+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:21:58.889562+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:21:58.890662+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:21:58.892146+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.892432+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:58.893492+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:21:58.919862+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:21:58.930059+00:00", "trade", 11.065, 224.0]
["2026-09-14T16:21:58.930712+00:00", "trade", 11.065, 276.0]
["2026-09-14T16:21:58.933644+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:21:58.938662+00:00", "trade", 11.065, 460.0]
["2026-09-14T16:21:59.035624+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:21:59.035687+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:21:59.036726+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:21:59.038799+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:21:59.039465+00:00", "trade", 11.065, 364.0]
["2026-09-14T16:21:59.217865+00:00", "trade", 11.065, 16.0]
["2026-09-14T16:21:59.453218+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:21:59.453238+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:00.558815+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:22:00.650417+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:03.460085+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:03.774043+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:03.774439+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:03.774497+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:03.948405+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:22:04.279157+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:04.574347+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:04.947208+00:00", "trade", 11.0521, 1.0]
["2026-09-14T16:22:05.095208+00:00", "trade", 11.0606, 2.0]
["2026-09-14T16:22:05.888946+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:06.437877+00:00", "trade", 11.065, 40.0]
["2026-09-14T16:22:06.437884+00:00", "trade", 11.07, 40.0]
["2026-09-14T16:22:06.438014+00:00", "trade", 11.065, 3660.0]
["2026-09-14T16:22:06.576388+00:00", "trade", 11.0627, 26.0]
["2026-09-14T16:22:08.203813+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:22:08.204804+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:08.205229+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:08.503540+00:00", "trade", 11.0684, 75.0]
["2026-09-14T16:22:08.970465+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:08.970921+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:08.971036+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:10.009301+00:00", "trade", 11.0617, 3.0]
["2026-09-14T16:22:10.032244+00:00", "trade", 11.0618, 46.0]
["2026-09-14T16:22:11.123953+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:11.124919+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:11.125368+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:11.126132+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:11.599417+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:13.392045+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:13.392502+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:13.392532+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:14.270131+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:14.270973+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:14.637149+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:22:14.953111+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.011295+00:00", "trade", 11.0527, 1.0]
["2026-09-14T16:22:16.459908+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.461673+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:22:16.461921+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.461989+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:22:16.462007+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.462217+00:00", "trade", 11.065, 7.0]
["2026-09-14T16:22:16.462235+00:00", "trade", 11.065, 10.0]
["2026-09-14T16:22:16.462381+00:00", "trade", 11.065, 36.0]
["2026-09-14T16:22:16.462383+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.462436+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.462454+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.462840+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:22:16.462898+00:00", "trade", 11.065, 609.0]
["2026-09-14T16:22:16.463054+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.463115+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:22:16.463171+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:22:16.463552+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.468850+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:22:16.472776+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.486694+00:00", "trade", 11.06, 990.0]
["2026-09-14T16:22:16.486695+00:00", "trade", 11.06, 700.0]
["2026-09-14T16:22:16.486696+00:00", "trade", 11.06, 8.0]
["2026-09-14T16:22:16.486698+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:22:16.486701+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486703+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:22:16.486703+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486708+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486708+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:22:16.486710+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486711+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:22:16.486715+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:22:16.486793+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:22:16.486796+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486797+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:22:16.486799+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:22:16.486802+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486804+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:22:16.486805+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486806+00:00", "trade", 11.06, 106.0]
["2026-09-14T16:22:16.486807+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486807+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:22:16.486807+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486812+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486813+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486843+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:22:16.486932+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.486938+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:22:16.486940+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486940+00:00", "trade", 11.06, 600.0]
["2026-09-14T16:22:16.486940+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486946+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.486954+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.486960+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.486967+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.486974+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.486974+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:22:16.486974+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.486987+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.486997+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487004+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487011+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487018+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487024+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487031+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487038+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487044+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487064+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487077+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:22:16.487107+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.487109+00:00", "trade", 11.06, 50.0]
["2026-09-14T16:22:16.487109+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:22:16.487130+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.487132+00:00", "trade", 11.06, 1300.0]
["2026-09-14T16:22:16.487132+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:22:16.487133+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.487136+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:16.487136+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487139+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:22:16.487139+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487141+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:22:16.487141+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:22:16.487232+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487264+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487297+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487337+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487345+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487349+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487352+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487357+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487389+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487435+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487587+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487610+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487630+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487708+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487722+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.487860+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.488010+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.488506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.488561+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.489009+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:16.494377+00:00", "trade", 11.06, 900.0]
["2026-09-14T16:22:16.535397+00:00", "trade", 11.0523, 100.0]
["2026-09-14T16:22:16.541149+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:22:16.595152+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:22:17.052914+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:17.750488+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:17.935898+00:00", "trade", 11.055, 150.0]
["2026-09-14T16:22:18.730682+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:18.731665+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:19.060502+00:00", "trade", 11.0615, 6.0]
["2026-09-14T16:22:19.970010+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:21.053355+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:23.556307+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:22:23.557079+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:23.713510+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:22:23.714120+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:22:23.714290+00:00", "trade", 11.055, 109.0]
["2026-09-14T16:22:24.409293+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:26.514725+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:22:26.515501+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:26.517454+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:28.742256+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:29.410194+00:00", "trade", 11.06, 3.0]
["2026-09-14T16:22:29.410331+00:00", "trade", 11.055, 19.0]
["2026-09-14T16:22:29.410927+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:22:29.410927+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:29.415132+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:29.415134+00:00", "trade", 11.055, 250.0]
["2026-09-14T16:22:29.415435+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:22:29.596107+00:00", "trade", 11.0538, 2.0]
["2026-09-14T16:22:29.915202+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:29.915985+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:30.352031+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:30.417853+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:22:31.082279+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:31.083216+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:31.393697+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:31.394157+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:31.665240+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:31.665270+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:31.665271+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:31.666012+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:31.869303+00:00", "trade", 11.06, 4.0]
["2026-09-14T16:22:31.870020+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:31.870431+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:32.654995+00:00", "trade", 11.058, 20.0]
["2026-09-14T16:22:36.578387+00:00", "trade", 11.0595, 31.0]
["2026-09-14T16:22:37.498426+00:00", "trade", 11.055, 480.0]
["2026-09-14T16:22:37.499225+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:22:37.615967+00:00", "trade", 11.055, 609.0]
["2026-09-14T16:22:37.616154+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:37.616708+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:37.616917+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:37.617167+00:00", "trade", 11.055, 91.0]
["2026-09-14T16:22:37.618386+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:37.672650+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.362653+00:00", "trade", 11.0536, 1.0]
["2026-09-14T16:22:39.590131+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:39.592854+00:00", "trade", 11.06, 170.0]
["2026-09-14T16:22:39.593388+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:39.593522+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:39.593524+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.593542+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.593581+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.593590+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.593799+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.593897+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.594279+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.594624+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:39.595119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.595533+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:39.659250+00:00", "trade", 11.0607, 15.0]
["2026-09-14T16:22:42.325906+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:42.327111+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:42.328081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:43.941184+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:22:45.554021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:45.554484+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:47.629741+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:22:47.629766+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:22:49.298057+00:00", "trade", 11.0599, 80.0]
["2026-09-14T16:22:49.495366+00:00", "trade", 11.0602, 2.0]
["2026-09-14T16:22:49.550000+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:49.573932+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:49.574298+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:50.523177+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:50.523631+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:50.886224+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:50.928929+00:00", "trade", 11.0536, 1.0]
["2026-09-14T16:22:50.929730+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:22:50.929921+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:22:52.848961+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:22:52.906343+00:00", "trade", 11.0535, 99.0]
["2026-09-14T16:22:53.157858+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:22:53.168284+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:22:53.478320+00:00", "trade", 11.0509, 198.0]
["2026-09-14T16:22:53.638321+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:22:54.298611+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:22:54.616992+00:00", "trade", 11.0535, 99.0]
["2026-09-14T16:22:54.618657+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:54.639196+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:54.674082+00:00", "trade", 11.055, 96.0]
["2026-09-14T16:22:54.693805+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:54.694669+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:55.059877+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:55.060338+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:55.619929+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:55.695885+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:55.696388+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:22:56.082749+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:56.341528+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:58.196525+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:58.196982+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:58.356024+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:58.554485+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:22:58.591471+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:58.591925+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:58.993017+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:22:59.630068+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:22:59.657809+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:23:01.085397+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:01.086253+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:01.086712+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:01.341272+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:02.233310+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:23:02.902374+00:00", "trade", 11.0501, 2.0]
["2026-09-14T16:23:03.283456+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:03.639958+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:23:03.650647+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:03.693077+00:00", "trade", 11.055, 378.0]
["2026-09-14T16:23:04.094101+00:00", "trade", 11.0589, 500.0]
["2026-09-14T16:23:05.178378+00:00", "trade", 11.0598, 4.0]
["2026-09-14T16:23:06.275770+00:00", "trade", 11.0536, 2.0]
["2026-09-14T16:23:06.335512+00:00", "trade", 11.0532, 18.0]
["2026-09-14T16:23:06.580392+00:00", "trade", 11.0549, 9.0]
["2026-09-14T16:23:07.430077+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:07.589599+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:09.038972+00:00", "trade", 11.06, 6.0]
["2026-09-14T16:23:09.039033+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:23:09.039095+00:00", "trade", 11.06, 93.0]
["2026-09-14T16:23:09.039156+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:23:09.039215+00:00", "trade", 11.06, 4.0]
["2026-09-14T16:23:09.039757+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:23:09.051929+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:09.052592+00:00", "trade", 11.06, 55.0]
["2026-09-14T16:23:09.054912+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:09.055200+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:23:09.055958+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:09.056394+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:09.273482+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:23:10.057119+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:23:10.090830+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.095437+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.095506+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:23:10.095508+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.095509+00:00", "trade", 11.06, 601.0]
["2026-09-14T16:23:10.095511+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.095513+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:23:10.095515+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.095636+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095643+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095649+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095655+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095662+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095669+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095675+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095688+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095769+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095792+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:23:10.095803+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:23:10.095815+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.095911+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.096044+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.096058+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.096060+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.096060+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.096060+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:23:10.096183+00:00", "trade", 11.06, 296.0]
["2026-09-14T16:23:10.096194+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096306+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096341+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096383+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096389+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096401+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096441+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096497+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096505+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096518+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096545+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096563+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096626+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096639+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.096749+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.097017+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.097172+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.097345+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.097469+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:10.097824+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.099630+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:23:10.100632+00:00", "trade", 11.06, 15.0]
["2026-09-14T16:23:10.101517+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.102716+00:00", "trade", 11.06, 39.0]
["2026-09-14T16:23:10.103477+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:23:10.124114+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:10.125979+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.126170+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:23:10.126495+00:00", "trade", 11.065, 217.0]
["2026-09-14T16:23:10.132203+00:00", "trade", 11.065, 283.0]
["2026-09-14T16:23:10.132988+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.133193+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:23:10.133951+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:23:10.134380+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:23:10.134727+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:23:10.134782+00:00", "trade", 11.065, 42.0]
["2026-09-14T16:23:10.178196+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.209663+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:23:10.501829+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:10.787467+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:11.136397+00:00", "trade", 11.0603, 2.0]
["2026-09-14T16:23:11.167398+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:11.167490+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:11.167544+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.253478+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.253484+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.253577+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.254034+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.270149+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.387309+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.517346+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.517446+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.563304+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.564412+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.576121+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.647067+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:12.980038+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:23:13.028717+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:13.070453+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:13.545877+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.057579+00:00", "trade", 11.0603, 100.0]
["2026-09-14T16:23:14.280392+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.280877+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.370474+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.780615+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.787413+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.787415+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.787433+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.787462+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.805190+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:14.805459+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:15.078341+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:15.078710+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:15.467692+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:23:16.135178+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:23:16.464973+00:00", "trade", 11.0587, 2.0]
["2026-09-14T16:23:16.471976+00:00", "trade", 11.0587, 161.0]
["2026-09-14T16:23:16.686434+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:16.690412+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:16.694064+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:16.696602+00:00", "trade", 11.06, 349.0]
["2026-09-14T16:23:16.696666+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:23:16.696676+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:16.696937+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:16.697396+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:17.064899+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:18.307058+00:00", "trade", 11.0541, 2.0]
["2026-09-14T16:23:19.035766+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:23:19.035830+00:00", "trade", 11.065, 385.0]
["2026-09-14T16:23:19.515505+00:00", "trade", 11.0537, 31.0]
["2026-09-14T16:23:19.517251+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:19.530728+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:23:20.074310+00:00", "trade", 11.0583, 1.0]
["2026-09-14T16:23:20.075110+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:20.522669+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:20.523417+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:20.524368+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:21.414927+00:00", "trade", 11.0537, 100.0]
["2026-09-14T16:23:22.119853+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:22.120382+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:22.151905+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:22.289152+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:23.038398+00:00", "trade", 11.0604, 60.0]
["2026-09-14T16:23:23.808083+00:00", "trade", 11.0601, 180.0]
["2026-09-14T16:23:23.809039+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:23:23.864267+00:00", "trade", 11.065, 1390.0]
["2026-09-14T16:23:23.892443+00:00", "trade", 11.0544, 20.0]
["2026-09-14T16:23:24.163796+00:00", "trade", 11.0538, 100.0]
["2026-09-14T16:23:24.256884+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:23:24.257244+00:00", "trade", 11.065, 1.0]
["2026-09-14T16:23:25.275144+00:00", "trade", 11.0558, 2.0]
["2026-09-14T16:23:25.869252+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:25.869783+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:26.257742+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:23:29.035738+00:00", "trade", 11.065, 224.0]
["2026-09-14T16:23:29.035799+00:00", "trade", 11.065, 516.0]
["2026-09-14T16:23:30.941950+00:00", "trade", 11.0544, 2.0]
["2026-09-14T16:23:32.275484+00:00", "trade", 11.0566, 100.0]
["2026-09-14T16:23:34.317369+00:00", "trade", 11.0607, 2.0]
["2026-09-14T16:23:35.231554+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.232000+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:35.232029+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:23:35.232227+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.232261+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:23:35.232425+00:00", "trade", 11.065, 217.0]
["2026-09-14T16:23:35.232449+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:35.232492+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.232513+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.232790+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.232860+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:35.233705+00:00", "trade", 11.065, 104.0]
["2026-09-14T16:23:35.235305+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.242053+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.276657+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.276814+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.276883+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.277233+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.321508+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:35.322265+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:35.491676+00:00", "trade", 11.065, 55.0]
["2026-09-14T16:23:35.492432+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:36.586923+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:37.002642+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:38.107120+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:38.110622+00:00", "trade", 11.065, 584.0]
["2026-09-14T16:23:38.110682+00:00", "trade", 11.065, 148.0]
["2026-09-14T16:23:38.111305+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:38.331203+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:38.926316+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:39.064126+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:39.490392+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:39.651728+00:00", "trade", 11.06, 6.0]
["2026-09-14T16:23:43.053150+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:23:43.589998+00:00", "trade", 11.065, 37.0]
["2026-09-14T16:23:44.145564+00:00", "trade", 11.0547, 2.0]
["2026-09-14T16:23:44.829210+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:23:45.849708+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:45.964267+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:46.199461+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:46.278111+00:00", "trade", 11.065, 20.0]
["2026-09-14T16:23:46.536682+00:00", "trade", 11.0617, 15.0]
["2026-09-14T16:23:47.285839+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:47.306315+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:47.479055+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:48.110712+00:00", "trade", 11.065, 461.0]
["2026-09-14T16:23:48.110775+00:00", "trade", 11.065, 202.0]
["2026-09-14T16:23:48.111520+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:23:48.111633+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:23:48.112327+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:48.906076+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:49.130461+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:50.794863+00:00", "trade", 11.07, 30.0]
["2026-09-14T16:23:52.007066+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:52.910720+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:53.526413+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:53.838374+00:00", "trade", 11.0611, 2.0]
["2026-09-14T16:23:54.037739+00:00", "trade", 11.065, 171.0]
["2026-09-14T16:23:54.038858+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:54.068917+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:54.191093+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:54.194180+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:56.060702+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:56.579026+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:56.579476+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:57.201227+00:00", "trade", 11.0624, 81.0]
["2026-09-14T16:23:57.201245+00:00", "trade", 11.0624, 1.0]
["2026-09-14T16:23:57.205367+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:23:57.206055+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:57.585429+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:57.730389+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:58.110782+00:00", "trade", 11.065, 614.0]
["2026-09-14T16:23:58.129851+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:23:58.577423+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:58.577486+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:58.577943+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:23:59.062266+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:00.135593+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:00.291950+00:00", "trade", 11.065, 3500.0]
["2026-09-14T16:24:00.867693+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:00.969820+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:00.970509+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:01.942165+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:02.201578+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:02.511430+00:00", "trade", 11.07, 25.0]
["2026-09-14T16:24:02.557932+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:02.934137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:03.558267+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:03.642100+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:03.715904+00:00", "trade", 11.0562, 3.0]
["2026-09-14T16:24:04.146804+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:04.592438+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:04.592498+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:04.593458+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:04.594036+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:24:04.594146+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:04.594621+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:04.944173+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:05.593153+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:05.594800+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:24:05.594944+00:00", "trade", 11.065, 7.0]
["2026-09-14T16:24:05.595477+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:05.595954+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:06.076011+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:06.594035+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:06.781145+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:08.110703+00:00", "trade", 11.065, 484.0]
["2026-09-14T16:24:08.110762+00:00", "trade", 11.065, 96.0]
["2026-09-14T16:24:08.111746+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:08.953491+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:09.975102+00:00", "trade", 11.0543, 5.0]
["2026-09-14T16:24:10.063860+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:24:10.436146+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:10.599737+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:12.586844+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:24:12.587810+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:24:12.588113+00:00", "trade", 11.065, 49.0]
["2026-09-14T16:24:12.848162+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:12.848621+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:12.860727+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:12.982151+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:13.398839+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:24:13.399668+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:14.153286+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:24:14.155841+00:00", "trade", 11.0543, 100.0]
["2026-09-14T16:24:14.206251+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:14.387359+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:14.794488+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:15.390147+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:15.887833+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:24:15.888524+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:16.522482+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:24:17.010287+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:24:18.110491+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:18.110665+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:18.110725+00:00", "trade", 11.065, 456.0]
["2026-09-14T16:24:18.111465+00:00", "trade", 11.065, 6.0]
["2026-09-14T16:24:18.111508+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:18.395423+00:00", "trade", 11.0614, 4.0]
["2026-09-14T16:24:18.807277+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:24:19.226457+00:00", "trade", 11.065, 9.0]
["2026-09-14T16:24:19.231192+00:00", "trade", 11.065, 20.0]
["2026-09-14T16:24:19.236739+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:24:21.053075+00:00", "trade", 11.065, 78.0]
["2026-09-14T16:24:21.545783+00:00", "trade", 11.065, 825.0]
["2026-09-14T16:24:23.152942+00:00", "trade", 11.06, 391.0]
["2026-09-14T16:24:23.153636+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:24:23.153693+00:00", "trade", 11.06, 99.0]
["2026-09-14T16:24:23.153694+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:24:23.153695+00:00", "trade", 11.06, 91.0]
["2026-09-14T16:24:23.154323+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.154333+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.154390+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.155986+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.156450+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.156530+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.156538+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.191081+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:23.191520+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:23.192205+00:00", "trade", 11.065, 389.0]
["2026-09-14T16:24:23.852586+00:00", "trade", 11.0572, 3.0]
["2026-09-14T16:24:24.283808+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:24:25.533739+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:25.802105+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:26.558966+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:26.864029+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:27.248180+00:00", "trade", 11.0545, 100.0]
["2026-09-14T16:24:27.539005+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:24:27.596468+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:27.807681+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:27.989777+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:28.110801+00:00", "trade", 11.065, 422.0]
["2026-09-14T16:24:28.111484+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:28.111645+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:24:28.638725+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:29.412136+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:29.640029+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:30.231392+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:30.641191+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:31.158268+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:31.647027+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:31.843726+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:31.985289+00:00", "trade", 11.065, 9.0]
["2026-09-14T16:24:31.986110+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:24:31.991900+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:32.005251+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:32.205550+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:32.253901+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:32.776109+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:32.776568+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:32.817402+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:24:32.817954+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:33.079129+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:33.080137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:33.080856+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:33.190785+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:33.191342+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:33.191807+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:33.440299+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:34.529703+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:35.035217+00:00", "trade", 11.0545, 100.0]
["2026-09-14T16:24:35.287890+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:24:37.108064+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:37.108071+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:37.817528+00:00", "trade", 11.0581, 2.0]
["2026-09-14T16:24:38.110822+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:38.110840+00:00", "trade", 11.065, 446.0]
["2026-09-14T16:24:38.111518+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:38.111991+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:38.437257+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:38.467506+00:00", "trade", 11.0646, 5.0]
["2026-09-14T16:24:39.125137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:39.163660+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:41.780505+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:24:42.145874+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:42.145946+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:42.249746+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:42.250725+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:42.395688+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:24:42.396507+00:00", "trade", 11.065, 1.0]
["2026-09-14T16:24:43.147531+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:43.147588+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:43.148345+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:43.148783+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:43.149346+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:43.460041+00:00", "trade", 11.0647, 2.0]
["2026-09-14T16:24:43.465002+00:00", "trade", 11.0647, 1.0]
["2026-09-14T16:24:43.481509+00:00", "trade", 11.0647, 44.0]
["2026-09-14T16:24:44.213642+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:44.290531+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:45.221033+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:45.358591+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:46.225586+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:46.459514+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:47.298951+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:47.662867+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:48.110839+00:00", "trade", 11.065, 262.0]
["2026-09-14T16:24:48.110901+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:24:48.111699+00:00", "trade", 11.06, 6.0]
["2026-09-14T16:24:48.112402+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:48.207926+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:49.006595+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:49.284324+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:49.495376+00:00", "trade", 11.063, 5.0]
["2026-09-14T16:24:49.496937+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:49.496937+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:24:49.498207+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:24:49.734894+00:00", "trade", 11.0546, 100.0]
["2026-09-14T16:24:50.598515+00:00", "trade", 11.0588, 2.0]
["2026-09-14T16:24:51.011043+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:51.424737+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:51.424976+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:52.011966+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:52.275685+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:52.755629+00:00", "trade", 11.0546, 100.0]
["2026-09-14T16:24:52.756447+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:53.003838+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:53.295457+00:00", "trade", 11.0615, 66.0]
["2026-09-14T16:24:53.311427+00:00", "trade", 11.0682, 6.0]
["2026-09-14T16:24:53.311773+00:00", "trade", 11.0682, 1.0]
["2026-09-14T16:24:53.312122+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:54.648390+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:55.814375+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:56.140123+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:56.275828+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:56.880300+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:58.110800+00:00", "trade", 11.065, 473.0]
["2026-09-14T16:24:58.111601+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:24:58.111651+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:24:58.113322+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:58.113334+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:58.646525+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:24:58.874989+00:00", "trade", 11.0546, 11.0]
["2026-09-14T16:25:00.085885+00:00", "trade", 11.0591, 458.0]
["2026-09-14T16:25:00.377225+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:00.520753+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:00.520826+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:00.555572+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:25:00.556256+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:00.556545+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:01.635788+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:01.635889+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:01.656505+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:01.776106+00:00", "trade", 11.0645, 17.0]
["2026-09-14T16:25:01.776899+00:00", "trade", 11.0614, 172.0]
["2026-09-14T16:25:01.776917+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:25:01.776962+00:00", "trade", 11.0614, 199.0]
["2026-09-14T16:25:02.638901+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:02.749822+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:03.641986+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:04.125560+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:04.208682+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:25:05.147366+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:06.193645+00:00", "trade", 11.0593, 2.0]
["2026-09-14T16:25:06.194465+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:06.887971+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:06.888118+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:08.110811+00:00", "trade", 11.065, 481.0]
["2026-09-14T16:25:08.111639+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:25:08.584466+00:00", "trade", 11.0547, 200.0]
["2026-09-14T16:25:09.039373+00:00", "trade", 11.064, 2.0]
["2026-09-14T16:25:10.877104+00:00", "trade", 11.06, 138.0]
["2026-09-14T16:25:10.877874+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:12.044604+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:25:13.023805+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:13.468054+00:00", "trade", 11.0646, 31.0]
["2026-09-14T16:25:13.888948+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:13.889416+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:13.889464+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:13.891789+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:14.002741+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.117664+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.322481+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:25:15.323164+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.323308+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:25:15.405809+00:00", "trade", 11.06, 362.0]
["2026-09-14T16:25:15.406319+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.406343+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.406407+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.669614+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.695305+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:25:15.696005+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:15.736654+00:00", "trade", 11.0547, 100.0]
["2026-09-14T16:25:15.958431+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:16.282000+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:16.480506+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:25:17.086353+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:17.087462+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:17.779343+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:18.110713+00:00", "trade", 11.065, 487.0]
["2026-09-14T16:25:18.481298+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:19.510629+00:00", "trade", 11.0682, 1.0]
["2026-09-14T16:25:19.995133+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:19.995168+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:20.008404+00:00", "trade", 11.06, 9.0]
["2026-09-14T16:25:20.008406+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:25:20.008407+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008409+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:25:20.008411+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008412+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008415+00:00", "trade", 11.06, 36.0]
["2026-09-14T16:25:20.008415+00:00", "trade", 11.06, 45.0]
["2026-09-14T16:25:20.008420+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:25:20.008420+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:25:20.008423+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008423+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008429+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008431+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008469+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:25:20.008475+00:00", "trade", 11.06, 13.0]
["2026-09-14T16:25:20.008476+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:25:20.008480+00:00", "trade", 11.06, 50.0]
["2026-09-14T16:25:20.008488+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008488+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008488+00:00", "trade", 11.06, 14.0]
["2026-09-14T16:25:20.008493+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008494+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008501+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008504+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:25:20.008505+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008514+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008532+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:25:20.008626+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:25:20.008635+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:25:20.008635+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008653+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008662+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008666+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008669+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008675+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008682+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008706+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008710+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008737+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008744+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008746+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008751+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008758+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008765+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008772+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008779+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008786+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008792+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008799+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008813+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008819+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008826+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008831+00:00", "trade", 11.06, 1600.0]
["2026-09-14T16:25:20.008833+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008833+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008833+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008846+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008853+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008863+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008885+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:25:20.008902+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008904+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:25:20.008904+00:00", "trade", 11.06, 50.0]
["2026-09-14T16:25:20.008906+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008908+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:25:20.008911+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008911+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:25:20.008913+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.008915+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008917+00:00", "trade", 11.06, 4.0]
["2026-09-14T16:25:20.008919+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008919+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008922+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008923+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008926+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008926+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.008928+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:25:20.008930+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:25:20.009084+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009130+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009137+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009138+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:25:20.009144+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009151+00:00", "trade", 11.0611, 50.0]
["2026-09-14T16:25:20.009187+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009212+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009221+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009333+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009445+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009458+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009495+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009518+00:00", "trade", 11.06, 50.0]
["2026-09-14T16:25:20.009616+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.009692+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.010198+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.010360+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.010669+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.010992+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.011292+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.012245+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:20.012255+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:20.019915+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:25:20.019943+00:00", "trade", 11.055, 161.0]
["2026-09-14T16:25:20.026861+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.056674+00:00", "trade", 11.0599, 2.0]
["2026-09-14T16:25:20.291464+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:20.292901+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:20.519680+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:21.025447+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:22.260288+00:00", "trade", 11.0558, 3500.0]
["2026-09-14T16:25:22.260873+00:00", "trade", 11.0565, 67.0]
["2026-09-14T16:25:22.723351+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:25:23.291414+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:23.387437+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:25:23.387457+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:25:23.387462+00:00", "trade", 11.055, 17.0]
["2026-09-14T16:25:23.387474+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:25:24.055160+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:25:24.931019+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:25.055901+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:25:25.076815+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:25:25.076829+00:00", "trade", 11.055, 30.0]
["2026-09-14T16:25:25.076834+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:25:25.076843+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:25:25.078833+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:25.222092+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:25:26.057947+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:25:27.516731+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:29.015937+00:00", "trade", 11.061, 100.0]
["2026-09-14T16:25:29.053637+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:25:29.054544+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:25:29.054607+00:00", "trade", 11.055, 78.0]
["2026-09-14T16:25:29.195787+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:30.020066+00:00", "trade", 11.056, 19.0]
["2026-09-14T16:25:30.036373+00:00", "trade", 11.0616, 2.0]
["2026-09-14T16:25:30.648435+00:00", "trade", 11.0583, 21.0]
["2026-09-14T16:25:31.673417+00:00", "trade", 11.0608, 2.0]
["2026-09-14T16:25:31.926864+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:25:32.115802+00:00", "trade", 11.0554, 100.0]
["2026-09-14T16:25:32.318961+00:00", "trade", 11.0582, 8.0]
["2026-09-14T16:25:32.319325+00:00", "trade", 11.0582, 1.0]
["2026-09-14T16:25:32.576070+00:00", "trade", 11.0593, 2.0]
["2026-09-14T16:25:33.319737+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:25:34.388183+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:35.266653+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:35.267426+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:35.267539+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:35.269218+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:25:35.272554+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:25:37.388635+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:25:38.475929+00:00", "trade", 11.0591, 5.0]
["2026-09-14T16:25:39.750016+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:25:40.226522+00:00", "trade", 11.055, 115.0]
["2026-09-14T16:25:40.226590+00:00", "trade", 11.055, 85.0]
["2026-09-14T16:25:40.751841+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:25:40.751843+00:00", "trade", 11.05, 97.0]
["2026-09-14T16:25:40.752432+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:40.752462+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:25:40.752568+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:40.752598+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:40.760519+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:25:41.924787+00:00", "trade", 11.0607, 1.0]
["2026-09-14T16:25:42.056173+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:42.056824+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:42.376338+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:25:46.556314+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:46.556334+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:46.564320+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:48.019252+00:00", "trade", 11.0586, 44.0]
["2026-09-14T16:25:48.336748+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:48.564580+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:48.948155+00:00", "trade", 11.0508, 8.0]
["2026-09-14T16:25:48.948190+00:00", "trade", 11.0508, 1.0]
["2026-09-14T16:25:49.434271+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:49.885369+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:49.885823+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:50.338752+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:50.339265+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:25:50.823786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:50.824254+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:51.428700+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:53.759405+00:00", "trade", 11.0606, 2.0]
["2026-09-14T16:25:53.803089+00:00", "trade", 11.0607, 2.0]
["2026-09-14T16:25:54.766572+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:25:55.021677+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:55.022130+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:55.022143+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:55.136306+00:00", "trade", 11.0557, 100.0]
["2026-09-14T16:25:55.751871+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:55.753699+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:25:55.876457+00:00", "trade", 11.0583, 16.0]
["2026-09-14T16:25:57.066070+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:25:57.066894+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:25:57.515511+00:00", "trade", 11.0557, 200.0]
["2026-09-14T16:25:57.519245+00:00", "trade", 11.0557, 29.0]
["2026-09-14T16:25:59.887801+00:00", "trade", 11.055, 174.0]
["2026-09-14T16:25:59.888533+00:00", "trade", 11.055, 26.0]
["2026-09-14T16:26:00.537209+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:00.877259+00:00", "trade", 11.0582, 1.0]
["2026-09-14T16:26:00.877631+00:00", "trade", 11.0582, 1.0]
["2026-09-14T16:26:02.435872+00:00", "trade", 11.0607, 3.0]
["2026-09-14T16:26:03.071135+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:03.121457+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:03.121458+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:26:03.121460+00:00", "trade", 11.055, 74.0]
["2026-09-14T16:26:03.525948+00:00", "trade", 11.055, 18.0]
["2026-09-14T16:26:03.525979+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:26:03.529850+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:03.529869+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:05.562677+00:00", "trade", 11.0607, 2.0]
["2026-09-14T16:26:06.677053+00:00", "trade", 11.0606, 500.0]
["2026-09-14T16:26:07.597178+00:00", "trade", 11.0579, 15.0]
["2026-09-14T16:26:08.162983+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:08.590708+00:00", "trade", 11.0579, 100.0]
["2026-09-14T16:26:09.148517+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:09.173209+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:26:09.173944+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:26:09.554852+00:00", "trade", 11.0557, 16.0]
["2026-09-14T16:26:09.976505+00:00", "trade", 11.0557, 100.0]
["2026-09-14T16:26:10.562104+00:00", "trade", 11.0609, 300.0]
["2026-09-14T16:26:10.607336+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:10.924887+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:12.587372+00:00", "trade", 11.0594, 2.0]
["2026-09-14T16:26:12.790075+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:13.416468+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:14.713978+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:26:16.090285+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:16.090286+00:00", "trade", 11.055, 157.0]
["2026-09-14T16:26:16.090368+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:16.090935+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:16.090945+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:26:16.091017+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091041+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091099+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:26:16.091362+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091401+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091519+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091528+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091541+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.091801+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.111323+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:26:16.111981+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:16.114296+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:26:16.211749+00:00", "trade", 11.055, 92.0]
["2026-09-14T16:26:16.227879+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:16.258866+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:26:17.256789+00:00", "trade", 11.0593, 2.0]
["2026-09-14T16:26:17.271217+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:17.271703+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:17.271737+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:17.707571+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:18.190261+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:26:18.457346+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:18.887909+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:19.773110+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:19.782832+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:26:20.260280+00:00", "trade", 11.0607, 2.0]
["2026-09-14T16:26:20.783594+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:26:21.579639+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:26:22.448902+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:24.544081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:26:25.144346+00:00", "trade", 11.055, 99.0]
["2026-09-14T16:26:25.150596+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:26:25.153663+00:00", "trade", 11.0599, 1.0]
["2026-09-14T16:26:25.154530+00:00", "trade", 11.055, 4899.0]
["2026-09-14T16:26:25.260717+00:00", "trade", 11.0575, 250.0]
["2026-09-14T16:26:25.260763+00:00", "trade", 11.055, 99.0]
["2026-09-14T16:26:25.282712+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:26:25.282713+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:26:25.282715+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.282717+00:00", "trade", 11.06, 801.0]
["2026-09-14T16:26:25.282720+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:26:25.282739+00:00", "trade", 11.06, 93.0]
["2026-09-14T16:26:25.282741+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:26:25.282742+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:26:25.282777+00:00", "trade", 11.06, 3.0]
["2026-09-14T16:26:25.282782+00:00", "trade", 11.06, 81.0]
["2026-09-14T16:26:25.282784+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:26:25.282784+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.282788+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.282789+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:26:25.282790+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.282791+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:26:25.282799+00:00", "trade", 11.06, 4.0]
["2026-09-14T16:26:25.282800+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.282896+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:26:25.282896+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.282918+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282924+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282925+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282926+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282944+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282951+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282957+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282971+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282993+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.282997+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283000+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283006+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283014+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283020+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283027+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283033+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283040+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283053+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283059+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283066+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283072+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283078+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283086+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283092+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283098+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283105+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283112+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:26:25.283120+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:26:25.283132+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.283133+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.283175+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:26:25.283177+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:26:25.283177+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:26:25.283178+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283282+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283298+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283314+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283317+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283323+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283334+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283409+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283541+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283639+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283653+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283925+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283985+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:26:25.283988+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.283993+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:26:25.284365+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.284478+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:26:25.284529+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:26:25.284828+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.285116+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:26:25.285116+00:00", "trade", 11.065, 29.0]
["2026-09-14T16:26:25.417244+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.472576+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.473042+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.728120+00:00", "trade", 11.06, 9.0]
["2026-09-14T16:26:25.755358+00:00", "trade", 11.0558, 3.0]
["2026-09-14T16:26:25.795137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:25.795658+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:26.728890+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:26:26.901996+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.475128+00:00", "trade", 11.065, 185.0]
["2026-09-14T16:26:29.475741+00:00", "trade", 11.065, 315.0]
["2026-09-14T16:26:29.480447+00:00", "trade", 11.065, 587.0]
["2026-09-14T16:26:29.663927+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:26:29.672406+00:00", "trade", 11.06, 90.0]
["2026-09-14T16:26:29.672800+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.672837+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.672847+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.672855+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.673327+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.673788+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.686201+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:29.686733+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:31.515896+00:00", "trade", 11.0604, 2.0]
["2026-09-14T16:26:31.591682+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:31.592392+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:31.674539+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:26:31.727485+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:31.755549+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:32.581543+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:26:35.404801+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:35.406080+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:35.407022+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:35.561706+00:00", "trade", 11.0606, 1.0]
["2026-09-14T16:26:36.787115+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:37.589414+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:38.110817+00:00", "trade", 11.065, 22.0]
["2026-09-14T16:26:38.110879+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:26:38.111584+00:00", "trade", 11.065, 407.0]
["2026-09-14T16:26:38.172054+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:38.316288+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:38.486496+00:00", "trade", 11.0577, 2.0]
["2026-09-14T16:26:38.489801+00:00", "trade", 11.0577, 3.0]
["2026-09-14T16:26:38.757319+00:00", "trade", 11.0605, 1.0]
["2026-09-14T16:26:39.035157+00:00", "trade", 11.0577, 2.0]
["2026-09-14T16:26:39.571214+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:26:39.572023+00:00", "trade", 11.065, 6.0]
["2026-09-14T16:26:39.594070+00:00", "trade", 11.065, 1.0]
["2026-09-14T16:26:40.249418+00:00", "trade", 11.065, 2000.0]
["2026-09-14T16:26:40.945610+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:26:41.847631+00:00", "trade", 11.056, 500.0]
["2026-09-14T16:26:41.851526+00:00", "trade", 11.056, 100.0]
["2026-09-14T16:26:41.852756+00:00", "trade", 11.056, 100.0]
["2026-09-14T16:26:41.854423+00:00", "trade", 11.056, 100.0]
["2026-09-14T16:26:41.857133+00:00", "trade", 11.056, 300.0]
["2026-09-14T16:26:42.119196+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:26:42.895477+00:00", "trade", 11.0606, 2.0]
["2026-09-14T16:26:45.392876+00:00", "trade", 11.065, 20.0]
["2026-09-14T16:26:48.054247+00:00", "trade", 11.0591, 163.0]
["2026-09-14T16:26:48.056388+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:26:48.110806+00:00", "trade", 11.065, 202.0]
["2026-09-14T16:26:48.110873+00:00", "trade", 11.065, 640.0]
["2026-09-14T16:26:49.128781+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:26:49.495372+00:00", "trade", 11.0588, 3.0]
["2026-09-14T16:26:52.135408+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:26:52.136259+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:26:52.136288+00:00", "trade", 11.065, 2.0]
["2026-09-14T16:26:52.136422+00:00", "trade", 11.065, 83.0]
["2026-09-14T16:26:52.174860+00:00", "trade", 11.0561, 100.0]
["2026-09-14T16:26:52.301549+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:53.028181+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:53.854231+00:00", "trade", 11.0607, 1.0]
["2026-09-14T16:26:54.623569+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:54.624016+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:54.624464+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:54.624669+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:26:58.110624+00:00", "trade", 11.065, 660.0]
["2026-09-14T16:26:58.110705+00:00", "trade", 11.065, 49.0]
["2026-09-14T16:26:58.615188+00:00", "trade", 11.0561, 100.0]
["2026-09-14T16:26:58.619186+00:00", "trade", 11.0561, 57.0]
["2026-09-14T16:27:00.372749+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:27:00.372750+00:00", "trade", 11.06, 140.0]
["2026-09-14T16:27:00.372754+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:27:00.372754+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372757+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:27:00.372757+00:00", "trade", 11.06, 50.0]
["2026-09-14T16:27:00.372761+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:27:00.372761+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:27:00.372772+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372774+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372775+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:27:00.372832+00:00", "trade", 11.06, 81.0]
["2026-09-14T16:27:00.372833+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372834+00:00", "trade", 11.06, 76.0]
["2026-09-14T16:27:00.372839+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:27:00.372839+00:00", "trade", 11.06, 155.0]
["2026-09-14T16:27:00.372839+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372840+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:27:00.372840+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372845+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372851+00:00", "trade", 11.06, 800.0]
["2026-09-14T16:27:00.372877+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.372882+00:00", "trade", 11.06, 274.0]
["2026-09-14T16:27:00.372890+00:00", "trade", 11.06, 245.0]
["2026-09-14T16:27:00.372944+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:27:00.373001+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373008+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373011+00:00", "trade", 11.06, 75.0]
["2026-09-14T16:27:00.373015+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373021+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373023+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373029+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373029+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373041+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373048+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373054+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373061+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373078+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373081+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373086+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373093+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373100+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373108+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373115+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373129+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373135+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373142+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373149+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373155+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:27:00.373156+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373156+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373163+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373170+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:27:00.373190+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:27:00.373191+00:00", "trade", 11.06, 600.0]
["2026-09-14T16:27:00.373194+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:27:00.373194+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:27:00.373199+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:27:00.373199+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:27:00.373201+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373202+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:27:00.373202+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373207+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373207+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:27:00.373209+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:27:00.373209+00:00", "trade", 11.06, 340.0]
["2026-09-14T16:27:00.373214+00:00", "trade", 11.06, 120.0]
["2026-09-14T16:27:00.373346+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373409+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373425+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373425+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373438+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373445+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373451+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373459+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373466+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373473+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373479+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373642+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373690+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373706+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373900+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.373977+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.374181+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.374420+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.374604+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.387175+00:00", "trade", 11.055, 144.0]
["2026-09-14T16:27:00.520703+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:00.635193+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:00.780247+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:27:00.836372+00:00", "trade", 11.059, 4.0]
["2026-09-14T16:27:00.837405+00:00", "trade", 11.059, 3.0]
["2026-09-14T16:27:01.575326+00:00", "trade", 11.0598, 16.0]
["2026-09-14T16:27:03.075392+00:00", "trade", 11.0598, 1.0]
["2026-09-14T16:27:04.001301+00:00", "trade", 11.0605, 1.0]
["2026-09-14T16:27:06.891215+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:06.891236+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:06.891246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:08.110891+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:08.114965+00:00", "trade", 11.055, 97.0]
["2026-09-14T16:27:08.235178+00:00", "trade", 11.0598, 1.0]
["2026-09-14T16:27:08.576074+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:27:10.085289+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:10.658976+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:27:10.659795+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:11.244318+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:11.245246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:12.565896+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:27:15.080315+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:15.080691+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:15.080762+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:15.292528+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:15.501814+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:27:15.515482+00:00", "trade", 11.0598, 12.0]
["2026-09-14T16:27:15.518760+00:00", "trade", 11.0598, 4.0]
["2026-09-14T16:27:15.550858+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:15.632582+00:00", "trade", 11.056, 1.0]
["2026-09-14T16:27:16.019317+00:00", "trade", 11.0603, 2.0]
["2026-09-14T16:27:16.481380+00:00", "trade", 11.0588, 2.0]
["2026-09-14T16:27:16.948823+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:17.222414+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:18.110779+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:18.996995+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:27:19.096602+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:19.097063+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:19.114892+00:00", "trade", 11.055, 158.0]
["2026-09-14T16:27:19.251312+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:27:20.245266+00:00", "trade", 11.05, 236.0]
["2026-09-14T16:27:20.245330+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:27:20.245448+00:00", "trade", 11.05, 194.0]
["2026-09-14T16:27:20.245564+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:27:20.245593+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:20.245642+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245647+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.245648+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245662+00:00", "trade", 11.05, 57.0]
["2026-09-14T16:27:20.245666+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245666+00:00", "trade", 11.05, 15.0]
["2026-09-14T16:27:20.245667+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:20.245669+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245673+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245675+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.245675+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:20.245676+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:27:20.245680+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.245682+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.245682+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245684+00:00", "trade", 11.05, 420.0]
["2026-09-14T16:27:20.245687+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:27:20.245688+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:27:20.245689+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245689+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.245694+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:20.245696+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245697+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245701+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.245707+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:20.245749+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245760+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:27:20.245773+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245773+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.245829+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245840+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245864+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245967+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245973+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245980+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245987+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.245999+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.246001+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246003+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:20.246003+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.246008+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246014+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246020+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246027+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246033+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246048+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.246083+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246103+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246126+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:20.246134+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:27:20.246139+00:00", "trade", 11.05, 120.0]
["2026-09-14T16:27:20.246139+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:27:20.246139+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.246141+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.246141+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246145+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.246147+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:20.246147+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:20.246148+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:27:20.246190+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246208+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246216+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246223+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246296+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246309+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246324+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246355+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246361+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246437+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246442+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246469+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246565+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246616+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246629+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246642+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246779+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.246941+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.247297+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.247594+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.247767+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.259317+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:27:20.259788+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.259795+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.260168+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:20.260675+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:20.263028+00:00", "trade", 11.045, 161.0]
["2026-09-14T16:27:20.265050+00:00", "trade", 11.045, 609.0]
["2026-09-14T16:27:20.265447+00:00", "trade", 11.045, 166.0]
["2026-09-14T16:27:20.270696+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:27:20.284333+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:21.204008+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:21.605960+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:22.284780+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:27:22.547751+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:22.560709+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:23.011572+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:27:23.012147+00:00", "trade", 11.045, 80.0]
["2026-09-14T16:27:23.020045+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:23.136100+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:25.154228+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.154678+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.232119+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.939913+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:27:25.940479+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.943120+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:27:25.943126+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:25.943434+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.943527+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.944302+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:27:25.944307+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:27:25.944309+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:27:25.944316+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:25.944671+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.944730+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.944742+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.944756+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.944809+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.944916+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.945049+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.945080+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:25.945491+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:26.020082+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:26.020084+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:27:26.020392+00:00", "trade", 11.045, 50.0]
["2026-09-14T16:27:26.020743+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:26.609759+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:26.610224+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:26.848710+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:26.922370+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:27.122907+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:27.795182+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:28.346416+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:28.347637+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:28.348301+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:28.348335+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:28.797999+00:00", "trade", 11.059, 2.0]
["2026-09-14T16:27:29.196089+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:29.450714+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:27:29.474399+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:29.924433+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:31.520682+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:31.940116+00:00", "trade", 11.045, 103.0]
["2026-09-14T16:27:31.940589+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:31.943119+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:32.272490+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:27:33.806800+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:34.015102+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:27:34.149189+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:27:34.149190+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:27:34.149191+00:00", "trade", 11.05, 130.0]
["2026-09-14T16:27:34.149213+00:00", "trade", 11.05, 70.0]
["2026-09-14T16:27:34.149217+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:27:34.149217+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:27:34.149547+00:00", "trade", 11.05, 7.0]
["2026-09-14T16:27:34.149559+00:00", "trade", 11.05, 650.0]
["2026-09-14T16:27:34.149559+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:27:34.149566+00:00", "trade", 11.05, 76.0]
["2026-09-14T16:27:34.149572+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.149586+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149656+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149682+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149700+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149715+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149745+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149764+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149783+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149833+00:00", "trade", 11.05, 918.0]
["2026-09-14T16:27:34.149834+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:27:34.149904+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.149905+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:34.149906+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.149910+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150010+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150028+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150038+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.150066+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150074+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150084+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150101+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150257+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150274+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:27:34.150316+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150416+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150425+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150440+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150474+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150583+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150716+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150800+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150915+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.150918+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.151393+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.151406+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.151413+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.152095+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.152444+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.152567+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.152671+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.158966+00:00", "trade", 11.055, 176.0]
["2026-09-14T16:27:34.160628+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.160630+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.161040+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:27:34.161088+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161102+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161110+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161118+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161125+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:27:34.161126+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161460+00:00", "trade", 11.05, 185.0]
["2026-09-14T16:27:34.161533+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:27:34.161543+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161566+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161582+00:00", "trade", 11.05, 609.0]
["2026-09-14T16:27:34.161682+00:00", "trade", 11.05, 1400.0]
["2026-09-14T16:27:34.161765+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:27:34.161828+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161841+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.161921+00:00", "trade", 11.05, 1027.0]
["2026-09-14T16:27:34.162231+00:00", "trade", 11.05, 32.0]
["2026-09-14T16:27:34.162238+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.162266+00:00", "trade", 11.05, 32.0]
["2026-09-14T16:27:34.162391+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.162594+00:00", "trade", 11.05, 392.0]
["2026-09-14T16:27:34.162825+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:27:34.163034+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.163387+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.163598+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.164302+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.164812+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.179604+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:27:34.436086+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.660716+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:34.747101+00:00", "trade", 11.0501, 87.0]
["2026-09-14T16:27:35.747838+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:27:39.387549+00:00", "trade", 11.0582, 1.0]
["2026-09-14T16:27:39.461902+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:39.463115+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:40.849459+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:27:45.011849+00:00", "trade", 11.0531, 5.0]
["2026-09-14T16:27:45.663402+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:27:45.663432+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:27:45.663539+00:00", "trade", 11.055, 230.0]
["2026-09-14T16:27:45.665338+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:45.665791+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:27:46.918373+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:27:46.919174+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:27:48.019369+00:00", "trade", 11.0552, 2.0]
["2026-09-14T16:27:48.066549+00:00", "trade", 11.0531, 163.0]
["2026-09-14T16:27:50.947047+00:00", "trade", 11.0582, 2.0]
["2026-09-14T16:27:51.579961+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:27:54.015730+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:27:54.016201+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:27:54.018371+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:27:56.061171+00:00", "trade", 11.058, 1.0]
["2026-09-14T16:27:57.628709+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:27:57.629533+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:27:58.052942+00:00", "trade", 11.055, 610.0]
["2026-09-14T16:27:59.053690+00:00", "trade", 11.05, 6.0]
["2026-09-14T16:28:00.211962+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:00.637771+00:00", "trade", 11.0523, 2.0]
["2026-09-14T16:28:03.661009+00:00", "trade", 11.0582, 2.0]
["2026-09-14T16:28:04.595299+00:00", "trade", 11.0559, 100.0]
["2026-09-14T16:28:05.222214+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:05.223546+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:05.224227+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:05.551744+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:28:07.010211+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:07.010666+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:07.086742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:08.435346+00:00", "trade", 11.0501, 12.0]
["2026-09-14T16:28:08.439175+00:00", "trade", 11.0501, 6.0]
["2026-09-14T16:28:09.246900+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:28:10.837915+00:00", "trade", 11.055, 47.0]
["2026-09-14T16:28:10.838759+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:28:11.953485+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:12.587365+00:00", "trade", 11.0552, 2.0]
["2026-09-14T16:28:13.406125+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:28:13.834746+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:28:13.836065+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:14.408346+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:28:14.409826+00:00", "trade", 11.055, 64.0]
["2026-09-14T16:28:14.714392+00:00", "trade", 11.0552, 2.0]
["2026-09-14T16:28:14.762771+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:14.764579+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:15.302069+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:15.303000+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:15.406482+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:28:17.475842+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:18.110192+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:18.114808+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:28:18.114869+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:28:18.325645+00:00", "trade", 11.0579, 2.0]
["2026-09-14T16:28:19.974087+00:00", "trade", 11.055, 1170.0]
["2026-09-14T16:28:23.735363+00:00", "trade", 11.055, 163.0]
["2026-09-14T16:28:23.736195+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:28:24.528637+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:28:29.281593+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:28:29.452160+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:29.452624+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:29.624037+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:28:30.656990+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:30.657263+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:28:30.658459+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:28:30.950432+00:00", "trade", 11.0576, 2.0]
["2026-09-14T16:28:32.478872+00:00", "trade", 11.0581, 1.0]
["2026-09-14T16:28:35.014005+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:35.027804+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:35.119587+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:35.119588+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:35.119590+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:28:35.369807+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:35.881985+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:36.090905+00:00", "trade", 11.056, 230.0]
["2026-09-14T16:28:36.091693+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:36.516412+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:36.967731+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:36.968543+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:36.968558+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:28:37.091811+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:28:37.932111+00:00", "trade", 11.055, 29.0]
["2026-09-14T16:28:37.932112+00:00", "trade", 11.055, 80.0]
["2026-09-14T16:28:37.969772+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:37.975547+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:28:37.975980+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:37.976008+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:37.976021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:37.976215+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:37.976286+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:38.970647+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:38.990505+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:28:39.842692+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:28:41.301183+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:42.691483+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:28:42.691843+00:00", "trade", 11.055, 220.0]
["2026-09-14T16:28:42.691948+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:44.160245+00:00", "trade", 11.0573, 2.0]
["2026-09-14T16:28:45.022922+00:00", "trade", 11.0553, 5.0]
["2026-09-14T16:28:46.712307+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:28:46.713140+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:28:48.078593+00:00", "trade", 11.0553, 2.0]
["2026-09-14T16:28:48.083004+00:00", "trade", 11.0553, 160.0]
["2026-09-14T16:28:48.347645+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:28:49.406266+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:28:49.495359+00:00", "trade", 11.0532, 2.0]
["2026-09-14T16:28:50.204646+00:00", "trade", 11.055, 75.0]
["2026-09-14T16:28:50.205890+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:51.207088+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:51.207580+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:28:53.353900+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:28:54.489811+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:54.490281+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:54.592314+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:55.018815+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:55.020596+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:55.023200+00:00", "trade", 11.055, 80.0]
["2026-09-14T16:28:55.023993+00:00", "trade", 11.06, 37.0]
["2026-09-14T16:28:55.024418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:28:55.114181+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:56.092445+00:00", "trade", 11.0572, 2.0]
["2026-09-14T16:28:56.116557+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:59.626105+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:59.626685+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:59.626687+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:28:59.626945+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:29:00.070527+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:00.070983+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:00.235549+00:00", "trade", 11.0559, 100.0]
["2026-09-14T16:29:00.236352+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:01.981784+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:01.982249+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:02.437321+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:02.726743+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:02.726773+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:03.529497+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:05.227151+00:00", "trade", 11.055, 18.0]
["2026-09-14T16:29:05.227181+00:00", "trade", 11.055, 82.0]
["2026-09-14T16:29:05.756007+00:00", "trade", 11.0512, 30.0]
["2026-09-14T16:29:05.961142+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:05.961606+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:05.962454+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:06.755546+00:00", "trade", 11.0568, 300.0]
["2026-09-14T16:29:07.852155+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852219+00:00", "trade", 11.06, 34.0]
["2026-09-14T16:29:07.852238+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:07.852239+00:00", "trade", 11.06, 900.0]
["2026-09-14T16:29:07.852240+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:29:07.852244+00:00", "trade", 11.06, 280.0]
["2026-09-14T16:29:07.852561+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:07.852568+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:07.852575+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:07.852609+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:29:07.852625+00:00", "trade", 11.06, 4.0]
["2026-09-14T16:29:07.852625+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852626+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:29:07.852629+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:29:07.852632+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852655+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:07.852656+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852664+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852671+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852677+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852684+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852689+00:00", "trade", 11.06, 635.0]
["2026-09-14T16:29:07.852690+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852697+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852704+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852712+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852719+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852725+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852746+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852752+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852759+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852766+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852767+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852829+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852833+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852853+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852880+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852884+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852887+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852953+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852957+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:29:07.852957+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852961+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:29:07.852964+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:29:07.852964+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852964+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:29:07.852964+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:07.852968+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852972+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:29:07.852984+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852985+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:07.852985+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853008+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853058+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853066+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853093+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853151+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853207+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853325+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853391+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853470+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853492+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853543+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853665+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853772+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853783+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853880+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.853977+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.854058+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.854228+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.854407+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.856360+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:29:07.857326+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.878366+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:29:07.880188+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:07.882948+00:00", "trade", 11.065, 458.0]
["2026-09-14T16:29:07.883011+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:29:07.883675+00:00", "trade", 11.065, 147.0]
["2026-09-14T16:29:07.883733+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:29:07.885573+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:29:07.889713+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:29:07.889805+00:00", "trade", 11.065, 52.0]
["2026-09-14T16:29:07.953139+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:29:08.162165+00:00", "trade", 11.065, 400.0]
["2026-09-14T16:29:08.162925+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:09.414532+00:00", "trade", 11.057, 1.0]
["2026-09-14T16:29:09.822506+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:09.822964+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:09.878498+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:09.878514+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:10.097001+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:29:10.097721+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:10.132319+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:10.330209+00:00", "trade", 11.065, 5.0]
["2026-09-14T16:29:10.330415+00:00", "trade", 11.065, 48.0]
["2026-09-14T16:29:10.607621+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:29:10.628733+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:10.628767+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:10.655988+00:00", "trade", 11.065, 1113.0]
["2026-09-14T16:29:11.137324+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.195615+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216053+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:29:12.216055+00:00", "trade", 11.06, 698.0]
["2026-09-14T16:29:12.216056+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:29:12.216057+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:29:12.216061+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:29:12.216061+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216086+00:00", "trade", 11.06, 34.0]
["2026-09-14T16:29:12.216137+00:00", "trade", 11.06, 41.0]
["2026-09-14T16:29:12.216141+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:29:12.216142+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216147+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:29:12.216148+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:29:12.216149+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:29:12.216151+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:29:12.216151+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216151+00:00", "trade", 11.06, 600.0]
["2026-09-14T16:29:12.216152+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216153+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216156+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216159+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216160+00:00", "trade", 11.06, 64.0]
["2026-09-14T16:29:12.216165+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216172+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216178+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216185+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216192+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216199+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216205+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216212+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216220+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216226+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216233+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216239+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216246+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216253+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216277+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216281+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216288+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216308+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216308+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:29:12.216341+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216347+00:00", "trade", 11.06, 60.0]
["2026-09-14T16:29:12.216352+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216364+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:29:12.216372+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216380+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216389+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216395+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216402+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216410+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216416+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216423+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216430+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216437+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216443+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216444+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216445+00:00", "trade", 11.06, 600.0]
["2026-09-14T16:29:12.216448+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216451+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:29:12.216458+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:29:12.216460+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216460+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:29:12.216460+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216464+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216470+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216484+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216525+00:00", "trade", 11.06, 133.0]
["2026-09-14T16:29:12.216533+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216581+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216586+00:00", "trade", 11.06, 67.0]
["2026-09-14T16:29:12.216616+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216628+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216745+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216767+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216814+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216834+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216842+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216849+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216862+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216946+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216981+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.216994+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.217006+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.217112+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.217397+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.217409+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.218138+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.218254+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.218499+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.218515+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.218956+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.218978+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.219400+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.221772+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:29:12.222118+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.224934+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:29:12.227534+00:00", "trade", 11.055, 389.0]
["2026-09-14T16:29:12.228594+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:29:12.234960+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:29:12.727346+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:12.734267+00:00", "trade", 11.055, 16.0]
["2026-09-14T16:29:13.183156+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:13.458595+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:29:13.459080+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:29:13.459721+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:13.460180+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:13.460296+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.013133+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:29:14.014183+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:29:14.014850+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:29:14.399710+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:29:14.399982+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:29:14.400034+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.400055+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.400102+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.400411+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.400447+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.417525+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:14.615533+00:00", "trade", 11.0571, 25.0]
["2026-09-14T16:29:14.953777+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:29:15.023971+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:29:15.075232+00:00", "trade", 11.058, 22.0]
["2026-09-14T16:29:15.900588+00:00", "trade", 11.0573, 3.0]
["2026-09-14T16:29:16.260204+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:16.481375+00:00", "trade", 11.0544, 2.0]
["2026-09-14T16:29:16.868459+00:00", "trade", 11.0512, 1.0]
["2026-09-14T16:29:17.030130+00:00", "trade", 11.055, 420.0]
["2026-09-14T16:29:17.830558+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.078404+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.078412+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.078869+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.078887+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.078898+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.079137+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.080094+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.148274+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.310500+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.338163+00:00", "trade", 11.0571, 100.0]
["2026-09-14T16:29:18.632763+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.633209+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.704388+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.704824+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:18.705391+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:19.021291+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:20.316924+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:20.656187+00:00", "trade", 11.055, 452.0]
["2026-09-14T16:29:21.804805+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:22.042225+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:22.235843+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:29:22.242342+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:29:22.250509+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:29:22.255748+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:29:23.631202+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:23.632015+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:24.041107+00:00", "trade", 11.0598, 3.0]
["2026-09-14T16:29:24.041172+00:00", "trade", 11.0599, 84.0]
["2026-09-14T16:29:24.041524+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:24.041533+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:24.045360+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:24.045383+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:24.045580+00:00", "trade", 11.055, 690.0]
["2026-09-14T16:29:24.046255+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:24.605495+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:25.103908+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:29:26.046344+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:29:27.655743+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:28.450745+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:28.451564+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:29:30.048925+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:30.062439+00:00", "trade", 11.055, 106.0]
["2026-09-14T16:29:33.207455+00:00", "trade", 11.057, 3.0]
["2026-09-14T16:29:33.208642+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:29:33.208818+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.208880+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.208942+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.209076+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.209154+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.210324+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:29:33.216524+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.239540+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.279931+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.280199+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.280230+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:29:33.280262+00:00", "trade", 11.055, 30.0]
["2026-09-14T16:29:33.283669+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.356862+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.357236+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:29:33.399012+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:33.416032+00:00", "trade", 11.055, 46.0]
["2026-09-14T16:29:33.460959+00:00", "trade", 11.055, 97.0]
["2026-09-14T16:29:33.894817+00:00", "trade", 11.0574, 2.0]
["2026-09-14T16:29:34.045506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:34.045898+00:00", "trade", 11.055, 693.0]
["2026-09-14T16:29:34.045963+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:34.551315+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:36.136052+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:29:36.138481+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:37.046667+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:29:38.370538+00:00", "trade", 11.06, 5000.0]
["2026-09-14T16:29:39.247506+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:29:40.248269+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:29:40.324396+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:40.324846+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:40.814330+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:44.045329+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:44.045796+00:00", "trade", 11.055, 577.0]
["2026-09-14T16:29:44.045861+00:00", "trade", 11.055, 89.0]
["2026-09-14T16:29:45.096550+00:00", "trade", 11.05, 140.0]
["2026-09-14T16:29:45.096551+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096552+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096554+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096559+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096559+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096561+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096561+00:00", "trade", 11.05, 480.0]
["2026-09-14T16:29:45.096567+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.096567+00:00", "trade", 11.05, 28.0]
["2026-09-14T16:29:45.096628+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096631+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096633+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096637+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:29:45.096638+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:29:45.096639+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096642+00:00", "trade", 11.05, 120.0]
["2026-09-14T16:29:45.096642+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096642+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:29:45.096643+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096645+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:29:45.096646+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096651+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.096659+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096715+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:29:45.096745+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.096762+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096762+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.096782+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:29:45.096810+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:29:45.096816+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096823+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096824+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096835+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096839+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:29:45.096847+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096854+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096862+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096871+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096875+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096882+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096889+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096895+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096901+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:29:45.096902+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096909+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096910+00:00", "trade", 11.05, 34.0]
["2026-09-14T16:29:45.096915+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096930+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096936+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096944+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:29:45.096965+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:29:45.096987+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.096989+00:00", "trade", 11.05, 452.0]
["2026-09-14T16:29:45.097012+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.097014+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.097015+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:29:45.097016+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.097019+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:29:45.097021+00:00", "trade", 11.05, 97.0]
["2026-09-14T16:29:45.097023+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:29:45.097023+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:29:45.097024+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097025+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.097025+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:29:45.097030+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.097030+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:29:45.097033+00:00", "trade", 11.05, 53.0]
["2026-09-14T16:29:45.097033+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:29:45.097063+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097079+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.097138+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:29:45.097150+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097167+00:00", "trade", 11.05, 692.0]
["2026-09-14T16:29:45.097168+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097178+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097187+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097198+00:00", "trade", 11.05, 186.0]
["2026-09-14T16:29:45.097211+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097217+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097219+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097224+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097258+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:29:45.097273+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097316+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:29:45.097412+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097526+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097542+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097553+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.097607+00:00", "trade", 11.045, 116.0]
["2026-09-14T16:29:45.097647+00:00", "trade", 11.045, 84.0]
["2026-09-14T16:29:45.097687+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.098010+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.098136+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.098433+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.098750+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:29:45.099000+00:00", "trade", 11.05, 34.0]
["2026-09-14T16:29:45.099225+00:00", "trade", 11.05, 55.0]
["2026-09-14T16:29:45.099865+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.100495+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.101675+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.101683+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.112013+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:29:45.121493+00:00", "trade", 11.045, 166.0]
["2026-09-14T16:29:45.123741+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:45.353571+00:00", "trade", 11.0564, 1.0]
["2026-09-14T16:29:45.689301+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:47.356679+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:29:47.832535+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:29:47.950069+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:47.950839+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:48.019390+00:00", "trade", 11.0566, 2.0]
["2026-09-14T16:29:48.050923+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:29:48.462948+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:48.463427+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:48.967381+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.117468+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.491432+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.492239+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.512605+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.513326+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.517639+00:00", "trade", 11.0563, 2.0]
["2026-09-14T16:29:49.888918+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:49.971377+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.038810+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.039312+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.357511+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:29:50.485808+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.486669+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.487121+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.487178+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.487558+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.848208+00:00", "trade", 11.0497, 1000.0]
["2026-09-14T16:29:50.848892+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:50.848951+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:51.122717+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:29:51.125018+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:51.125473+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:53.309204+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:29:54.045621+00:00", "trade", 11.045, 296.0]
["2026-09-14T16:29:54.046427+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:54.749782+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:29:55.253071+00:00", "trade", 11.0565, 1.0]
["2026-09-14T16:29:55.254443+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:55.254915+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:55.255117+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:29:55.359449+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:00.099623+00:00", "trade", 11.0481, 15.0]
["2026-09-14T16:30:00.100514+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:30:00.864350+00:00", "trade", 11.0565, 5.0]
["2026-09-14T16:30:02.750064+00:00", "trade", 11.0562, 2.0]
["2026-09-14T16:30:02.879088+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:02.879542+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:02.965649+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:03.303395+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:30:04.045632+00:00", "trade", 11.045, 447.0]
["2026-09-14T16:30:04.246610+00:00", "trade", 11.0561, 1.0]
["2026-09-14T16:30:06.264305+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:06.420949+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:06.421408+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:07.496024+00:00", "trade", 11.0564, 5.0]
["2026-09-14T16:30:08.255711+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:30:09.236264+00:00", "trade", 11.0553, 9.0]
["2026-09-14T16:30:09.239402+00:00", "trade", 11.0553, 4.0]
["2026-09-14T16:30:09.241440+00:00", "trade", 11.0553, 3.0]
["2026-09-14T16:30:09.875397+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:30:10.587689+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:30:10.591227+00:00", "trade", 11.045, 29.0]
["2026-09-14T16:30:10.591580+00:00", "trade", 11.0581, 8.0]
["2026-09-14T16:30:10.597216+00:00", "trade", 11.0549, 10.0]
["2026-09-14T16:30:10.598211+00:00", "trade", 11.0534, 2.0]
["2026-09-14T16:30:10.600989+00:00", "trade", 11.0575, 109.0]
["2026-09-14T16:30:10.603444+00:00", "trade", 11.0561, 9.0]
["2026-09-14T16:30:10.607566+00:00", "trade", 11.0554, 1.0]
["2026-09-14T16:30:10.610839+00:00", "trade", 11.0548, 4.0]
["2026-09-14T16:30:11.081951+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:30:12.345106+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:30:12.345939+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:30:12.587359+00:00", "trade", 11.0562, 4.0]
["2026-09-14T16:30:13.425367+00:00", "trade", 11.04, 110.0]
["2026-09-14T16:30:13.425702+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.425766+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.425873+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.425881+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.426222+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.426247+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.426355+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.426384+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.426515+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.426725+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.438651+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.438733+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.712385+00:00", "trade", 11.045, 173.0]
["2026-09-14T16:30:13.712825+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.712843+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.712883+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.712894+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.713205+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.713282+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.713339+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.785987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.786452+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:13.970390+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:14.045349+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:14.045806+00:00", "trade", 11.045, 523.0]
["2026-09-14T16:30:15.731563+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:16.637938+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:30:17.404624+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:30:17.851206+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:17.853469+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:30:18.453686+00:00", "trade", 11.0559, 2.0]
["2026-09-14T16:30:20.000418+00:00", "trade", 11.0559, 1000.0]
["2026-09-14T16:30:21.212272+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:21.212740+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:21.700582+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:21.924230+00:00", "trade", 11.0556, 100.0]
["2026-09-14T16:30:22.302677+00:00", "trade", 11.045, 30.0]
["2026-09-14T16:30:22.303476+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:30:24.045631+00:00", "trade", 11.045, 330.0]
["2026-09-14T16:30:24.045694+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:24.046534+00:00", "trade", 11.045, 146.0]
["2026-09-14T16:30:24.049852+00:00", "trade", 11.0526, 5.0]
["2026-09-14T16:30:24.052062+00:00", "trade", 11.0526, 2.0]
["2026-09-14T16:30:24.066831+00:00", "trade", 11.0526, 45.0]
["2026-09-14T16:30:24.470583+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:26.575615+00:00", "trade", 11.0553, 2.0]
["2026-09-14T16:30:27.068672+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:27.350850+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:27.351323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:27.548586+00:00", "trade", 11.0555, 1.0]
["2026-09-14T16:30:28.421718+00:00", "trade", 11.0555, 500.0]
["2026-09-14T16:30:29.000587+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:29.001049+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:29.053771+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:29.059826+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:29.061051+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:29.067080+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:29.333178+00:00", "trade", 11.045, 20.0]
["2026-09-14T16:30:30.108678+00:00", "trade", 11.0527, 1.0]
["2026-09-14T16:30:30.109417+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:30:30.475555+00:00", "trade", 11.0579, 100.0]
["2026-09-14T16:30:31.174149+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:30:31.174158+00:00", "trade", 11.0479, 16.0]
["2026-09-14T16:30:31.174273+00:00", "trade", 11.0479, 888.0]
["2026-09-14T16:30:31.174469+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:30:31.174520+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:30:31.175893+00:00", "trade", 11.045, 177.0]
["2026-09-14T16:30:32.253124+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:32.479360+00:00", "trade", 11.0555, 2.0]
["2026-09-14T16:30:33.774892+00:00", "trade", 11.0433, 7100.0]
["2026-09-14T16:30:34.045621+00:00", "trade", 11.045, 400.0]
["2026-09-14T16:30:34.045684+00:00", "trade", 11.045, 213.0]
["2026-09-14T16:30:36.104698+00:00", "trade", 11.0401, 2.0]
["2026-09-14T16:30:37.407016+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:30:39.046449+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:30:39.511717+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:30:39.669055+00:00", "trade", 11.04, 40.0]
["2026-09-14T16:30:39.865385+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:30:39.865552+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:30:39.881541+00:00", "trade", 11.0544, 1.0]
["2026-09-14T16:30:39.881557+00:00", "trade", 11.0544, 2.0]
["2026-09-14T16:30:40.676457+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:30:44.045518+00:00", "trade", 11.045, 609.0]
["2026-09-14T16:30:44.045589+00:00", "trade", 11.045, 30.0]
["2026-09-14T16:30:44.046325+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:30:46.312440+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:30:46.312855+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:30:48.168630+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:30:48.169427+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:30:49.956623+00:00", "trade", 11.0571, 100.0]
["2026-09-14T16:30:52.055955+00:00", "trade", 11.0571, 100.0]
["2026-09-14T16:30:53.010933+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:53.411664+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:53.712363+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:53.820242+00:00", "trade", 11.0544, 2.0]
["2026-09-14T16:30:54.045713+00:00", "trade", 11.045, 470.0]
["2026-09-14T16:30:54.045776+00:00", "trade", 11.045, 188.0]
["2026-09-14T16:30:54.113035+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:54.513720+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:54.762175+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:54.762477+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:54.769934+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:54.778276+00:00", "trade", 11.045, 57.0]
["2026-09-14T16:30:54.916032+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:54.917608+00:00", "trade", 11.045, 173.0]
["2026-09-14T16:30:55.215940+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:55.583419+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:55.984719+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:56.067981+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:30:56.068368+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:30:56.093363+00:00", "trade", 11.0531, 2.0]
["2026-09-14T16:30:56.385727+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:56.518735+00:00", "trade", 11.045, 20.0]
["2026-09-14T16:30:56.715825+00:00", "trade", 11.04, 63.0]
["2026-09-14T16:30:56.716983+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:57.118201+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:57.519410+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:30:57.820619+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:30:57.961832+00:00", "trade", 11.0476, 1.0]
["2026-09-14T16:30:58.021331+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:30:58.022354+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:58.022765+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:58.023214+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:30:58.399724+00:00", "trade", 11.045, 89.0]
["2026-09-14T16:30:58.399725+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:30:58.399727+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:30:58.399728+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:31:03.488007+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:03.488473+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:03.522097+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:03.896282+00:00", "trade", 11.057, 100.0]
["2026-09-14T16:31:04.045801+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:04.045862+00:00", "trade", 11.045, 480.0]
["2026-09-14T16:31:04.046581+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:04.065321+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:04.065780+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:04.066785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:04.125855+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:04.727569+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:04.728017+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:05.122913+00:00", "trade", 11.0404, 47.0]
["2026-09-14T16:31:05.123670+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:05.574794+00:00", "trade", 11.0541, 2.0]
["2026-09-14T16:31:06.659839+00:00", "trade", 11.045, 88.0]
["2026-09-14T16:31:07.083203+00:00", "trade", 11.0401, 113.0]
["2026-09-14T16:31:07.090064+00:00", "trade", 11.045, 113.0]
["2026-09-14T16:31:10.306121+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:10.307001+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:10.618748+00:00", "trade", 11.0442, 4.0]
["2026-09-14T16:31:10.619559+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:31:10.622965+00:00", "trade", 11.0442, 1.0]
["2026-09-14T16:31:11.429969+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:31:12.521206+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:12.521215+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:12.619060+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:12.619516+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:13.056161+00:00", "trade", 11.0541, 200.0]
["2026-09-14T16:31:13.084171+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:13.120291+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:14.045683+00:00", "trade", 11.045, 129.0]
["2026-09-14T16:31:14.045744+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:14.045807+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:14.045869+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:14.046441+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:14.046486+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:14.046497+00:00", "trade", 11.045, 127.0]
["2026-09-14T16:31:14.046942+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:14.046951+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:14.047405+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:14.201859+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:15.467207+00:00", "trade", 11.0541, 1.0]
["2026-09-14T16:31:15.515483+00:00", "trade", 11.0569, 100.0]
["2026-09-14T16:31:16.243420+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:16.275138+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:16.481364+00:00", "trade", 11.0496, 3.0]
["2026-09-14T16:31:16.564584+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:16.564605+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:16.565038+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.040878+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:31:17.041656+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.042119+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.299728+00:00", "trade", 11.054, 2.0]
["2026-09-14T16:31:17.362652+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.363115+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.412924+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.968491+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:17.968817+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:17.969499+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:18.472409+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:18.656225+00:00", "trade", 11.0569, 51.0]
["2026-09-14T16:31:18.960748+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:31:20.281585+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:20.634132+00:00", "trade", 11.0442, 2.0]
["2026-09-14T16:31:20.775396+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:21.063292+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:21.155075+00:00", "trade", 11.0525, 2.0]
["2026-09-14T16:31:24.045602+00:00", "trade", 11.045, 540.0]
["2026-09-14T16:31:24.058312+00:00", "trade", 11.0442, 5.0]
["2026-09-14T16:31:26.778589+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:26.779055+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:26.779534+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:26.856858+00:00", "trade", 11.0442, 3.0]
["2026-09-14T16:31:26.857603+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:31:26.858292+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:27.358240+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:27.768773+00:00", "trade", 11.04, 38.0]
["2026-09-14T16:31:27.769489+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:27.769933+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:27.770384+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:27.992170+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:27.992625+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.192728+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.193180+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.395401+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.395845+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.395852+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.396297+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:28.745435+00:00", "trade", 11.054, 25.0]
["2026-09-14T16:31:29.712961+00:00", "trade", 11.0535, 2.0]
["2026-09-14T16:31:29.837737+00:00", "trade", 11.0442, 3.0]
["2026-09-14T16:31:29.852308+00:00", "trade", 11.0442, 45.0]
["2026-09-14T16:31:32.046683+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:32.046799+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:33.573998+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:34.045543+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:37.697816+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:31:37.699330+00:00", "trade", 11.045, 8.0]
["2026-09-14T16:31:38.084125+00:00", "trade", 11.045, 20.0]
["2026-09-14T16:31:39.564504+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:39.564950+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:39.844810+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:39.913102+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:39.967084+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.049403+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.343682+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.400227+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.403979+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.404580+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.445750+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.445752+00:00", "trade", 11.045, 25.0]
["2026-09-14T16:31:40.479261+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.501407+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.575377+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.576210+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.763358+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.829597+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:31:40.920014+00:00", "trade", 11.045, 17.0]
["2026-09-14T16:31:40.920015+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.920018+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.920019+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:31:40.920021+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920023+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:31:40.920027+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:31:40.920027+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:31:40.920030+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:31:40.920030+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920033+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:31:40.920035+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:31:40.920036+00:00", "trade", 11.05, 183.0]
["2026-09-14T16:31:40.920066+00:00", "trade", 11.045, 297.0]
["2026-09-14T16:31:40.920078+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:31:40.920083+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:31:40.920090+00:00", "trade", 11.05, 217.0]
["2026-09-14T16:31:40.920093+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:31:40.920098+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920100+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920109+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920109+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:31:40.920177+00:00", "trade", 11.045, 403.0]
["2026-09-14T16:31:40.920178+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920183+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920185+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:31:40.920193+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920193+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920193+00:00", "trade", 11.05, 1100.0]
["2026-09-14T16:31:40.920193+00:00", "trade", 11.05, 725.0]
["2026-09-14T16:31:40.920201+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:31:40.920271+00:00", "trade", 11.05, 321.0]
["2026-09-14T16:31:40.920294+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920306+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920306+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920311+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:31:40.920326+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920346+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920353+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920360+00:00", "trade", 11.05, 779.0]
["2026-09-14T16:31:40.920438+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.920438+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920451+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920464+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920474+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920495+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:31:40.920499+00:00", "trade", 11.05, 900.0]
["2026-09-14T16:31:40.920499+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920499+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:31:40.920499+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920501+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920507+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920507+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:31:40.920589+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920592+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920596+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920639+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920659+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920660+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920780+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:31:40.920791+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920818+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:31:40.920844+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920854+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.920937+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921078+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921102+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921153+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921249+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921269+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921398+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921430+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921484+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921683+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.921826+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.923209+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.923657+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.926388+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.926825+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.927160+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.927220+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:31:40.966524+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:31:40.968541+00:00", "trade", 11.055, 700.0]
["2026-09-14T16:31:40.969246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.969468+00:00", "trade", 11.055, 4300.0]
["2026-09-14T16:31:40.969684+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:40.970261+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.062374+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:31:41.067857+00:00", "trade", 11.055, 228.0]
["2026-09-14T16:31:41.089645+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.224787+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.224793+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.225110+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.225119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.225129+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.225233+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.257887+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.439792+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.688686+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:31:41.689495+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.737835+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.930127+00:00", "trade", 11.05, 31.0]
["2026-09-14T16:31:41.930895+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.930923+00:00", "trade", 11.055, 16.0]
["2026-09-14T16:31:41.976447+00:00", "trade", 11.05, 34.0]
["2026-09-14T16:31:41.976925+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.984044+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:41.984600+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.014624+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.029438+00:00", "trade", 11.05, 37.0]
["2026-09-14T16:31:42.105057+00:00", "trade", 11.0475, 100.0]
["2026-09-14T16:31:42.105124+00:00", "trade", 11.05, 757.0]
["2026-09-14T16:31:42.105131+00:00", "trade", 11.05, 243.0]
["2026-09-14T16:31:42.105881+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.106342+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.163222+00:00", "trade", 11.05, 35.0]
["2026-09-14T16:31:42.168406+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:31:42.168876+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.206171+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:31:42.371109+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.371182+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.371193+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.377090+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.474779+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.488955+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:42.489418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.164578+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.165199+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.167450+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.188268+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:31:43.189443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.192579+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.192731+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:43.355974+00:00", "trade", 11.0527, 2.0]
["2026-09-14T16:31:44.045713+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:31:44.045775+00:00", "trade", 11.055, 19.0]
["2026-09-14T16:31:45.922799+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:31:46.047967+00:00", "trade", 11.055, 171.0]
["2026-09-14T16:31:46.115702+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:46.116175+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:46.266686+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:47.356211+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:31:48.019365+00:00", "trade", 11.048, 2.0]
["2026-09-14T16:31:48.161039+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:31:48.970211+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:49.041081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:49.043153+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:50.975459+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:50.975910+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:50.976407+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:51.700048+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:31:52.150513+00:00", "trade", 11.055, 597.0]
["2026-09-14T16:31:53.861107+00:00", "trade", 11.0526, 1.0]
["2026-09-14T16:31:54.045674+00:00", "trade", 11.055, 507.0]
["2026-09-14T16:31:55.773027+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:55.791148+00:00", "trade", 11.0563, 3.0]
["2026-09-14T16:31:56.137810+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:31:57.051269+00:00", "trade", 11.0484, 300.0]
["2026-09-14T16:31:57.103615+00:00", "trade", 11.055, 182.0]
["2026-09-14T16:31:59.285914+00:00", "trade", 11.06, 9.0]
["2026-09-14T16:31:59.285938+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:31:59.286040+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:32:02.620329+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:32:04.045658+00:00", "trade", 11.055, 499.0]
["2026-09-14T16:32:04.046417+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:32:04.493981+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:04.731213+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:07.232068+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:08.501667+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:09.113893+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:10.173780+00:00", "trade", 11.052, 100.0]
["2026-09-14T16:32:10.614678+00:00", "trade", 11.0485, 4.0]
["2026-09-14T16:32:10.622631+00:00", "trade", 11.0485, 100.0]
["2026-09-14T16:32:12.587369+00:00", "trade", 11.0484, 2.0]
["2026-09-14T16:32:13.312517+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:32:14.045784+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:14.045848+00:00", "trade", 11.055, 418.0]
["2026-09-14T16:32:16.037182+00:00", "trade", 11.052, 3.0]
["2026-09-14T16:32:17.131468+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:17.133483+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:17.797018+00:00", "trade", 11.0514, 4.0]
["2026-09-14T16:32:17.842143+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:32:18.357454+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:18.363377+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:19.317095+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:19.317548+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:19.451410+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:21.010439+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:21.011483+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:32:21.012211+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:32:21.679745+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:22.515002+00:00", "trade", 11.0516, 1.0]
["2026-09-14T16:32:23.300781+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:32:24.152829+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:32:26.984944+00:00", "trade", 11.055, 506.0]
["2026-09-14T16:32:26.987675+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:26.988960+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:27.985653+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:32:28.284077+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:32:28.314849+00:00", "trade", 11.0518, 5.0]
["2026-09-14T16:32:28.319767+00:00", "trade", 11.0518, 1.0]
["2026-09-14T16:32:28.392252+00:00", "trade", 11.0524, 2.0]
["2026-09-14T16:32:29.576110+00:00", "trade", 11.055, 194.0]
["2026-09-14T16:32:29.594525+00:00", "trade", 11.0519, 4.0]
["2026-09-14T16:32:30.694997+00:00", "trade", 11.0519, 2.0]
["2026-09-14T16:32:31.543691+00:00", "trade", 11.0599, 100.0]
["2026-09-14T16:32:32.479398+00:00", "trade", 11.0489, 2.0]
["2026-09-14T16:32:32.855945+00:00", "trade", 11.0519, 161.0]
["2026-09-14T16:32:34.045709+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:34.045775+00:00", "trade", 11.055, 255.0]
["2026-09-14T16:32:34.045838+00:00", "trade", 11.055, 167.0]
["2026-09-14T16:32:34.052291+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:34.097729+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:32:34.457875+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:37.763181+00:00", "trade", 11.055, 21.0]
["2026-09-14T16:32:37.765745+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:32:37.769395+00:00", "trade", 11.0506, 1.0]
["2026-09-14T16:32:37.942006+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:38.716270+00:00", "trade", 11.0506, 2.0]
["2026-09-14T16:32:39.438687+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:40.171178+00:00", "trade", 11.055, 109.0]
["2026-09-14T16:32:41.798146+00:00", "trade", 11.06, 45.0]
["2026-09-14T16:32:41.798973+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:32:42.463063+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:32:42.463079+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:32:42.463105+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:32:42.463119+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:32:42.463236+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:32:42.825385+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:43.194758+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:32:44.045648+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:32:44.045705+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:32:46.478089+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:48.096018+00:00", "trade", 11.0555, 100.0]
["2026-09-14T16:32:49.626044+00:00", "trade", 11.0506, 2.0]
["2026-09-14T16:32:49.811474+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:49.811655+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:50.736419+00:00", "trade", 11.055, 75.0]
["2026-09-14T16:32:50.955534+00:00", "trade", 11.0527, 4.0]
["2026-09-14T16:32:52.835346+00:00", "trade", 11.0555, 100.0]
["2026-09-14T16:32:53.474583+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:32:53.475043+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:32:54.045503+00:00", "trade", 11.055, 501.0]
["2026-09-14T16:32:54.786114+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:32:54.786570+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:54.786666+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:54.788348+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:54.789057+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:54.878405+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:55.645467+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:32:55.668550+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:32:55.668984+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:55.668997+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:55.669017+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:55.669024+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:55.669037+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:55.669520+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:32:56.093366+00:00", "trade", 11.0514, 2.0]
["2026-09-14T16:33:00.243873+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:00.244234+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:00.244637+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:00.246842+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:02.867970+00:00", "trade", 11.0501, 1007.0]
["2026-09-14T16:33:02.868771+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:03.686894+00:00", "trade", 11.0527, 2.0]
["2026-09-14T16:33:04.022833+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:04.045763+00:00", "trade", 11.055, 108.0]
["2026-09-14T16:33:04.045826+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:04.045889+00:00", "trade", 11.055, 179.0]
["2026-09-14T16:33:04.275178+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:04.275957+00:00", "trade", 11.055, 250.0]
["2026-09-14T16:33:05.720327+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:05.721286+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:06.249167+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:06.250068+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:06.250702+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:06.256337+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:09.021022+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:10.994714+00:00", "trade", 11.054, 2.0]
["2026-09-14T16:33:12.540680+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:12.703035+00:00", "trade", 11.055, 81.0]
["2026-09-14T16:33:14.045825+00:00", "trade", 11.055, 160.0]
["2026-09-14T16:33:14.045888+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:33:14.045954+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:33:14.394137+00:00", "trade", 11.0507, 100.0]
["2026-09-14T16:33:15.160557+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:33:15.646439+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:15.982339+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:16.115873+00:00", "trade", 11.0553, 18.0]
["2026-09-14T16:33:16.481364+00:00", "trade", 11.052, 2.0]
["2026-09-14T16:33:16.482782+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:16.483456+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:16.862054+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:33:16.867678+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:33:16.874991+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:33:18.335900+00:00", "trade", 11.0527, 2.0]
["2026-09-14T16:33:19.190644+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:33:22.582924+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:22.583697+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:33:22.583714+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.583720+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.583903+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.583913+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.584116+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.584197+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.584749+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.676718+00:00", "trade", 11.055, 157.0]
["2026-09-14T16:33:22.676854+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:22.678086+00:00", "trade", 11.05, 104.0]
["2026-09-14T16:33:22.678088+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.678613+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.678620+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.678626+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:22.679387+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:22.680172+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:24.045652+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:24.045714+00:00", "trade", 11.055, 253.0]
["2026-09-14T16:33:24.541452+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:25.965145+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:25.965165+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:25.965376+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:25.966090+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:25.966571+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.120452+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.121434+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.121442+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.311023+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.311187+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.521570+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:26.522013+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.012732+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.067310+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.069672+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.070807+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.071253+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.101501+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.144343+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.144833+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.156264+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:27.323779+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:28.177334+00:00", "trade", 11.0551, 22.0]
["2026-09-14T16:33:28.178164+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:28.258848+00:00", "trade", 11.055, 325.0]
["2026-09-14T16:33:30.146215+00:00", "trade", 11.0512, 1.0]
["2026-09-14T16:33:30.874894+00:00", "trade", 11.0527, 2.0]
["2026-09-14T16:33:31.373112+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:33:31.373113+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:31.373194+00:00", "trade", 11.05, 347.0]
["2026-09-14T16:33:31.373224+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373225+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:33:31.373227+00:00", "trade", 11.05, 98.0]
["2026-09-14T16:33:31.373248+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:33:31.373249+00:00", "trade", 11.05, 92.0]
["2026-09-14T16:33:31.373251+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373252+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:33:31.373255+00:00", "trade", 11.05, 115.0]
["2026-09-14T16:33:31.373257+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:33:31.373261+00:00", "trade", 11.05, 84.0]
["2026-09-14T16:33:31.373261+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:33:31.373263+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:33:31.373270+00:00", "trade", 11.05, 295.0]
["2026-09-14T16:33:31.373404+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:31.373441+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:31.373516+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:33:31.373523+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373523+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373531+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373536+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373592+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:31.373679+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:31.373767+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373775+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373782+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373788+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373795+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373801+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373808+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373815+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373828+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373835+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373841+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373843+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:33:31.373846+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373846+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373846+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373847+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:31.373851+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373852+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373855+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:33:31.373855+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373855+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373857+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373863+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373863+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373864+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:31.373867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373874+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373881+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373888+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373896+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373942+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.373978+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374044+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374091+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374189+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374191+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:31.374368+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374375+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374407+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374428+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374434+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374457+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374624+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374653+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.374825+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.375367+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.376095+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.376545+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.377314+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.378020+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.423884+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:31.440923+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:33:31.523076+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:33:31.523900+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:31.974982+00:00", "trade", 11.0522, 2.0]
["2026-09-14T16:33:32.760179+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.760645+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.765957+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:32.765957+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:33:32.766019+00:00", "trade", 11.045, 50.0]
["2026-09-14T16:33:32.766050+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:33:32.766055+00:00", "trade", 11.05, 15.0]
["2026-09-14T16:33:32.766111+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:32.766117+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:32.766261+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:33:32.766420+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766443+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766476+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766489+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766498+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766518+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766591+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766720+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.766900+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.767084+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:32.767165+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:33:32.782209+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:33:32.782211+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:33:32.782212+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:33:32.782214+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:33:32.782217+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:33:32.782217+00:00", "trade", 11.05, 28.0]
["2026-09-14T16:33:32.782244+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:32.782278+00:00", "trade", 11.05, 59.0]
["2026-09-14T16:33:32.782282+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:33:32.782287+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:32.782288+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:32.782376+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782383+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782389+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782396+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782402+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782414+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:32.782414+00:00", "trade", 11.05, 654.0]
["2026-09-14T16:33:32.782416+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782422+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782446+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782510+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782532+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782539+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782550+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782596+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782613+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:32.782614+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:33:32.782674+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:33:32.782679+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:32.782688+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782688+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782756+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782757+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782763+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782764+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782793+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782797+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782800+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782804+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782811+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782819+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782883+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782971+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.782985+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783000+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783034+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783051+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783098+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783118+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783145+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:33:32.783148+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783159+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783174+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783186+00:00", "trade", 11.055, 120.0]
["2026-09-14T16:33:32.783338+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.783642+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.784125+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.784559+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.785132+00:00", "trade", 11.055, 11.0]
["2026-09-14T16:33:32.786296+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.786659+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:32.787994+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:32.814321+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:33:32.867630+00:00", "trade", 11.0514, 162.0]
["2026-09-14T16:33:32.868410+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:33.009624+00:00", "trade", 11.055, 24.0]
["2026-09-14T16:33:33.720256+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:33.789474+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:33:33.821356+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:33:34.010057+00:00", "trade", 11.0515, 6.0]
["2026-09-14T16:33:34.037703+00:00", "trade", 11.055, 624.0]
["2026-09-14T16:33:34.114087+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:36.286432+00:00", "trade", 11.0516, 1.0]
["2026-09-14T16:33:36.290189+00:00", "trade", 11.0516, 1.0]
["2026-09-14T16:33:36.291361+00:00", "trade", 11.0516, 1.0]
["2026-09-14T16:33:37.022018+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:37.974590+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:37.974591+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:37.975072+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:37.975078+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.485829+00:00", "trade", 11.0529, 200.0]
["2026-09-14T16:33:39.499009+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:39.499012+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.499520+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.499529+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.499546+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.531391+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.536746+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.567687+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:33:39.575331+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.778312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:39.836488+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:42.390493+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:42.720243+00:00", "trade", 11.0523, 2.0]
["2026-09-14T16:33:43.789594+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:43.790559+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:44.037732+00:00", "trade", 11.055, 587.0]
["2026-09-14T16:33:44.038678+00:00", "trade", 11.05, 5881.0]
["2026-09-14T16:33:44.038713+00:00", "trade", 11.05, 3587.0]
["2026-09-14T16:33:44.367642+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:33:45.368951+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:33:47.308619+00:00", "trade", 11.055, 84.0]
["2026-09-14T16:33:47.368338+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:33:48.019365+00:00", "trade", 11.0516, 2.0]
["2026-09-14T16:33:51.240512+00:00", "trade", 11.0521, 1.0]
["2026-09-14T16:33:52.826692+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:53.728293+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:54.037659+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:54.037722+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:33:54.131846+00:00", "trade", 11.055, 21.0]
["2026-09-14T16:33:55.044280+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:33:55.046850+00:00", "trade", 11.0521, 1.0]
["2026-09-14T16:33:55.565518+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:33:56.566517+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.566684+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.566716+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:33:56.566729+00:00", "trade", 11.055, 192.0]
["2026-09-14T16:33:56.566808+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.566890+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.584578+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:33:56.584581+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:33:56.608043+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.608232+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.608290+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.608450+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.608578+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.609639+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.616886+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:56.671316+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:33:57.846021+00:00", "trade", 11.0501, 100.0]
["2026-09-14T16:33:58.045619+00:00", "trade", 11.0523, 1.0]
["2026-09-14T16:33:59.468325+00:00", "trade", 11.0522, 100.0]
["2026-09-14T16:34:02.695960+00:00", "trade", 11.054, 100.0]
["2026-09-14T16:34:02.764775+00:00", "trade", 11.0522, 2.0]
["2026-09-14T16:34:03.120886+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:34:03.573765+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:34:03.582202+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:34:03.596511+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:34:03.632040+00:00", "trade", 11.0507, 2.0]
["2026-09-14T16:34:04.010942+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:34:04.037892+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:34:04.037952+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:34:04.038016+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:34:04.070463+00:00", "trade", 11.055, 375.0]
["2026-09-14T16:34:08.019249+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:34:08.827568+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:34:09.323135+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:34:10.023421+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:34:10.041399+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:10.041400+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:10.678742+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:34:10.679760+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:10.680443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:10.717917+00:00", "trade", 11.055, 80.0]
["2026-09-14T16:34:10.718539+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:10.718631+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:10.719044+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:10.808728+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:12.278389+00:00", "trade", 11.0509, 1.0]
["2026-09-14T16:34:12.279146+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:34:12.587396+00:00", "trade", 11.0517, 2.0]
["2026-09-14T16:34:15.047362+00:00", "trade", 11.0517, 86.0]
["2026-09-14T16:34:15.252732+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:34:15.254400+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:34:15.255636+00:00", "trade", 11.055, 212.0]
["2026-09-14T16:34:17.974939+00:00", "trade", 11.0511, 2.0]
["2026-09-14T16:34:18.363094+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:18.363786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:18.364246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:18.364950+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:18.522767+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:24.037726+00:00", "trade", 11.055, 288.0]
["2026-09-14T16:34:24.037783+00:00", "trade", 11.055, 451.0]
["2026-09-14T16:34:24.039176+00:00", "trade", 11.055, 15.0]
["2026-09-14T16:34:24.039177+00:00", "trade", 11.055, 85.0]
["2026-09-14T16:34:24.041055+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:24.041447+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:26.325082+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:34:28.623110+00:00", "trade", 11.0508, 2.0]
["2026-09-14T16:34:28.624764+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:28.625464+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:29.423662+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:34:29.695444+00:00", "trade", 11.0538, 100.0]
["2026-09-14T16:34:31.289189+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:34:31.396456+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:34:31.401090+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:34:31.407047+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:34:32.479369+00:00", "trade", 11.0517, 2.0]
["2026-09-14T16:34:33.337605+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:34:33.337605+00:00", "trade", 11.05, 480.0]
["2026-09-14T16:34:33.337607+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337612+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337612+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337615+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337615+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337663+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337663+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337665+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337666+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337668+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:34:33.337671+00:00", "trade", 11.05, 59.0]
["2026-09-14T16:34:33.337672+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337678+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337679+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337739+00:00", "trade", 11.05, 90.0]
["2026-09-14T16:34:33.337766+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:34:33.337788+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:34:33.337788+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:34:33.337801+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:34:33.337803+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:34:33.337811+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337817+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337825+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337832+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337839+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337845+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337852+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337859+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337862+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:34:33.337865+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337872+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337880+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337888+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337894+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:34:33.337896+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337899+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.337915+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337922+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337928+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:34:33.337935+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337951+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337957+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337965+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337971+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337978+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337984+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.337990+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338021+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338025+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338025+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338025+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338034+00:00", "trade", 11.05, 499.0]
["2026-09-14T16:34:33.338034+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:34:33.338036+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:34:33.338036+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:34:33.338037+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338042+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:34:33.338042+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338043+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338045+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338053+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.338089+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338181+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:34:33.338254+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338255+00:00", "trade", 11.05, 488.0]
["2026-09-14T16:34:33.338263+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338339+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338365+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338372+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338515+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338616+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338624+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338637+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338644+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338683+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.338783+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339079+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339187+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339211+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339230+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339237+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339258+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.339578+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:34:33.339667+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.342380+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.342871+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.358117+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:33.366020+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:34:33.366050+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:34:33.367440+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:34:33.371889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.374535+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:34:33.375189+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:34:33.391261+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:34:33.396163+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.404588+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.404618+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.438511+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:33.588663+00:00", "trade", 11.045, 187.0]
["2026-09-14T16:34:34.037663+00:00", "trade", 11.045, 86.0]
["2026-09-14T16:34:34.042169+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:34.042550+00:00", "trade", 11.051, 5.0]
["2026-09-14T16:34:34.042679+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:34.043698+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:34:34.044502+00:00", "trade", 11.045, 140.0]
["2026-09-14T16:34:34.224195+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:34:35.432685+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:36.155487+00:00", "trade", 11.051, 2.0]
["2026-09-14T16:34:36.395397+00:00", "trade", 11.0509, 3.0]
["2026-09-14T16:34:38.290187+00:00", "trade", 11.0404, 1.0]
["2026-09-14T16:34:39.023456+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:39.023909+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:39.039434+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:34:39.039443+00:00", "trade", 11.045, 93.0]
["2026-09-14T16:34:39.057630+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:34:39.057630+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:39.058087+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:39.331681+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:39.783016+00:00", "trade", 11.0508, 3.0]
["2026-09-14T16:34:39.798240+00:00", "trade", 11.0509, 44.0]
["2026-09-14T16:34:40.150949+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:40.151410+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:40.874263+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:34:41.723497+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:41.723989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:43.843248+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:43.844183+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:44.037670+00:00", "trade", 11.045, 521.0]
["2026-09-14T16:34:44.039413+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:44.039876+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:44.761645+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:44.839356+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:34:44.839778+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:45.115974+00:00", "trade", 11.0499, 2.0]
["2026-09-14T16:34:45.116987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:45.117446+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:45.337058+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:34:45.407865+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:45.407892+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:45.408341+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:45.808076+00:00", "trade", 11.0507, 26.0]
["2026-09-14T16:34:45.884978+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:48.346308+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:51.007940+00:00", "trade", 11.0499, 50.0]
["2026-09-14T16:34:51.422222+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:34:51.423462+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:51.424133+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:52.162519+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:52.163062+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:52.397857+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:53.015982+00:00", "trade", 11.0508, 400.0]
["2026-09-14T16:34:53.392787+00:00", "trade", 11.046, 2.0]
["2026-09-14T16:34:54.037545+00:00", "trade", 11.045, 574.0]
["2026-09-14T16:34:55.107626+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:34:55.505759+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:55.505802+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:55.506212+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:55.506297+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:56.093367+00:00", "trade", 11.0507, 3.0]
["2026-09-14T16:34:56.192248+00:00", "trade", 11.0426, 4.0]
["2026-09-14T16:34:57.839074+00:00", "trade", 11.0512, 300.0]
["2026-09-14T16:34:57.840528+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:57.840989+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:57.841234+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:57.941877+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:57.942336+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:58.457887+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:58.514593+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:58.515062+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:34:58.526234+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:00.367361+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:00.367422+00:00", "trade", 11.045, 146.0]
["2026-09-14T16:35:00.368151+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:00.368939+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:01.074512+00:00", "trade", 11.0513, 42.0]
["2026-09-14T16:35:01.075658+00:00", "trade", 11.0513, 492.0]
["2026-09-14T16:35:01.176916+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:35:01.322273+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:35:02.522071+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:02.522098+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:02.523024+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:02.771200+00:00", "trade", 11.0499, 2.0]
["2026-09-14T16:35:03.214405+00:00", "trade", 11.0499, 15.0]
["2026-09-14T16:35:04.037740+00:00", "trade", 11.045, 509.0]
["2026-09-14T16:35:04.037806+00:00", "trade", 11.045, 43.0]
["2026-09-14T16:35:05.038523+00:00", "trade", 11.045, 65.0]
["2026-09-14T16:35:05.273471+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:05.274000+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:06.747843+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:06.976179+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:09.815476+00:00", "trade", 11.0533, 9.0]
["2026-09-14T16:35:12.826368+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:12.913072+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:12.913074+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:35:12.913597+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:12.913609+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:12.914085+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:13.176556+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:35:13.393831+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:13.394290+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:13.483429+00:00", "trade", 11.0499, 1.0]
["2026-09-14T16:35:13.690231+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:35:13.793785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:13.794284+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:14.037612+00:00", "trade", 11.045, 567.0]
["2026-09-14T16:35:14.038375+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:35:14.040758+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:35:14.040809+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:35:14.284222+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:35:14.285881+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:14.462876+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:15.397311+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:35:15.398078+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:16.261297+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:16.482398+00:00", "trade", 11.0502, 2.0]
["2026-09-14T16:35:16.982589+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:17.661897+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:20.953153+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:35:20.953154+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:20.953633+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:35:20.953929+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:20.954392+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:20.955754+00:00", "trade", 11.0532, 100.0]
["2026-09-14T16:35:22.170719+00:00", "trade", 11.045, 82.0]
["2026-09-14T16:35:22.602645+00:00", "trade", 11.0481, 2.0]
["2026-09-14T16:35:22.766052+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:23.207527+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:23.528391+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:24.037794+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:24.037857+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:24.041834+00:00", "trade", 11.045, 175.0]
["2026-09-14T16:35:24.042607+00:00", "trade", 11.045, 171.0]
["2026-09-14T16:35:24.060305+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:24.060308+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:35:24.060771+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:24.076583+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:24.076610+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:24.222164+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:24.782007+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:25.297392+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:25.400277+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:27.562018+00:00", "trade", 11.0499, 2.0]
["2026-09-14T16:35:27.562800+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:28.047401+00:00", "trade", 11.0443, 15.0]
["2026-09-14T16:35:28.626345+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:28.660943+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:28.661383+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:28.686457+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:28.866116+00:00", "trade", 11.0528, 400.0]
["2026-09-14T16:35:29.637740+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:30.935245+00:00", "trade", 11.0528, 100.0]
["2026-09-14T16:35:31.213653+00:00", "trade", 11.0499, 1.0]
["2026-09-14T16:35:31.214406+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:35:33.569983+00:00", "trade", 11.04, 117.0]
["2026-09-14T16:35:33.570474+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:33.570976+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:33.571465+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:34.037706+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:35:34.038777+00:00", "trade", 11.045, 33.0]
["2026-09-14T16:35:34.051204+00:00", "trade", 11.0443, 6.0]
["2026-09-14T16:35:34.429952+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:37.751524+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:35:37.752336+00:00", "trade", 11.04, 3.0]
["2026-09-14T16:35:38.547081+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:38.548198+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:35:38.568367+00:00", "trade", 11.0404, 10.0]
["2026-09-14T16:35:39.490607+00:00", "trade", 11.0438, 16.0]
["2026-09-14T16:35:39.897838+00:00", "trade", 11.0505, 2.0]
["2026-09-14T16:35:40.499404+00:00", "trade", 11.0496, 91.0]
["2026-09-14T16:35:40.500596+00:00", "trade", 11.045, 24.0]
["2026-09-14T16:35:40.500640+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:35:41.581714+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:42.138678+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:42.139034+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:35:42.139095+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:42.139138+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:42.502621+00:00", "trade", 11.045, 18.0]
["2026-09-14T16:35:42.502722+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:35:42.502793+00:00", "trade", 11.045, 18.0]
["2026-09-14T16:35:42.503219+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:35:42.503770+00:00", "trade", 11.045, 30.0]
["2026-09-14T16:35:42.504477+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:35:42.640548+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:35:42.653475+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:35:42.654224+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:43.174970+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:35:43.926175+00:00", "trade", 11.0505, 1.0]
["2026-09-14T16:35:44.037716+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:44.140597+00:00", "trade", 11.045, 78.0]
["2026-09-14T16:35:45.873950+00:00", "trade", 11.0445, 3.0]
["2026-09-14T16:35:45.897796+00:00", "trade", 11.0445, 44.0]
["2026-09-14T16:35:46.270062+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:46.270525+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:46.527628+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:48.019369+00:00", "trade", 11.0491, 3.0]
["2026-09-14T16:35:48.415268+00:00", "trade", 11.0527, 100.0]
["2026-09-14T16:35:49.507363+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:35:49.507393+00:00", "trade", 11.045, 40.0]
["2026-09-14T16:35:49.507495+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:35:49.747503+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:49.798634+00:00", "trade", 11.045, 12.0]
["2026-09-14T16:35:50.963804+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:35:51.429577+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:51.430553+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:35:51.448696+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:35:51.448698+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:51.449154+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:52.641862+00:00", "trade", 11.0505, 2.0]
["2026-09-14T16:35:52.644038+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:53.095811+00:00", "trade", 11.0527, 100.0]
["2026-09-14T16:35:53.992365+00:00", "trade", 11.0445, 47.0]
["2026-09-14T16:35:54.049867+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:54.094343+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:54.766181+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:55.125583+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:35:55.126350+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:55.127256+00:00", "trade", 11.045, 53.0]
["2026-09-14T16:35:55.170680+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:56.442855+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:35:56.443860+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:35:56.468012+00:00", "trade", 11.045, 38.0]
["2026-09-14T16:35:56.468013+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:56.468015+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:35:56.468401+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:56.468761+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:56.469217+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:57.035745+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:57.159218+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:35:58.049396+00:00", "trade", 11.0447, 16.0]
["2026-09-14T16:35:58.146119+00:00", "trade", 11.0505, 1.0]
["2026-09-14T16:35:58.223885+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:58.324169+00:00", "trade", 11.0526, 100.0]
["2026-09-14T16:35:58.324952+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:58.325411+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:58.769367+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:58.769830+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:58.769855+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:59.547045+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:35:59.934048+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:35:59.934770+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:36:00.135474+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:36:00.155631+00:00", "trade", 11.045, 84.0]
["2026-09-14T16:36:00.155631+00:00", "trade", 11.045, 62.0]
["2026-09-14T16:36:00.155988+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:36:00.156035+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:36:00.156040+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:36:00.156135+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:36:00.156203+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:00.156235+00:00", "trade", 11.045, 220.0]
["2026-09-14T16:36:00.156243+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:36:00.156243+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:36:00.156356+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:00.156370+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.156409+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.156458+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.156497+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.156595+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.156691+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.156856+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.157140+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:00.520519+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:01.990726+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:36:01.991132+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:02.006023+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:36:05.190828+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.191412+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.195295+00:00", "trade", 11.045, 4300.0]
["2026-09-14T16:36:05.196134+00:00", "trade", 11.045, 3493.0]
["2026-09-14T16:36:05.196453+00:00", "trade", 11.045, 70.0]
["2026-09-14T16:36:05.197071+00:00", "trade", 11.045, 50.0]
["2026-09-14T16:36:05.212043+00:00", "trade", 11.045, 130.0]
["2026-09-14T16:36:05.213144+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.213203+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.215919+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.247047+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.422914+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:05.592266+00:00", "trade", 11.0499, 2.0]
["2026-09-14T16:36:07.423699+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:36:08.424710+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:36:08.433525+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:10.464742+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:36:10.468778+00:00", "trade", 11.045, 609.0]
["2026-09-14T16:36:10.487331+00:00", "trade", 11.045, 22.0]
["2026-09-14T16:36:10.501589+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:10.501591+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:36:10.501592+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:10.501594+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:36:10.501596+00:00", "trade", 11.05, 32.0]
["2026-09-14T16:36:10.501598+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:10.501603+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:36:10.501603+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:10.501603+00:00", "trade", 11.05, 415.0]
["2026-09-14T16:36:10.501633+00:00", "trade", 11.05, 115.0]
["2026-09-14T16:36:10.501634+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.501654+00:00", "trade", 11.05, 59.0]
["2026-09-14T16:36:10.501661+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.501663+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.501669+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.501669+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.501670+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:36:10.501789+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.501789+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:36:10.501791+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:36:10.501797+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501802+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501811+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501818+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501825+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501831+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501839+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501845+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501852+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501866+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501872+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501878+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:10.501878+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501885+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501892+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501929+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501935+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.501955+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:10.501977+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:36:10.501983+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.502008+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:36:10.502027+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:10.502029+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:36:10.502031+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.502033+00:00", "trade", 11.05, 691.0]
["2026-09-14T16:36:10.502033+00:00", "trade", 11.05, 689.0]
["2026-09-14T16:36:10.502033+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.502063+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:36:10.502064+00:00", "trade", 11.05, 255.0]
["2026-09-14T16:36:10.502064+00:00", "trade", 11.05, 82.0]
["2026-09-14T16:36:10.502065+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.502067+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.502069+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:36:10.502093+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:36:10.502094+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:36:10.502123+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:36:10.502123+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.502124+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:36:10.502124+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:36:10.502125+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502130+00:00", "trade", 11.05, 41.0]
["2026-09-14T16:36:10.502193+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.502194+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502234+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502252+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502269+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502285+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502291+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502316+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502354+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502485+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502577+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502592+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502630+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502644+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502710+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.502811+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.502934+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.503107+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:36:10.503110+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.503117+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:36:10.503563+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.503570+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.503582+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.503637+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.504061+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.506973+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.509647+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:36:10.516068+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:36:10.516129+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:36:10.521544+00:00", "trade", 11.055, 157.0]
["2026-09-14T16:36:10.522159+00:00", "trade", 11.0491, 50.0]
["2026-09-14T16:36:10.546906+00:00", "trade", 11.05, 60.0]
["2026-09-14T16:36:10.597106+00:00", "trade", 11.055, 23.0]
["2026-09-14T16:36:10.604452+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.636120+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:10.898367+00:00", "trade", 11.055, 30.0]
["2026-09-14T16:36:10.900446+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:11.025741+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:36:11.080349+00:00", "trade", 11.0535, 99.0]
["2026-09-14T16:36:11.836001+00:00", "trade", 11.055, 46.0]
["2026-09-14T16:36:11.836731+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:36:12.587366+00:00", "trade", 11.0473, 2.0]
["2026-09-14T16:36:13.086547+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:13.885739+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:13.886198+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:14.034840+00:00", "trade", 11.052, 200.0]
["2026-09-14T16:36:14.037825+00:00", "trade", 11.055, 451.0]
["2026-09-14T16:36:14.039060+00:00", "trade", 11.052, 31.0]
["2026-09-14T16:36:15.038502+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:36:17.039308+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:36:17.362755+00:00", "trade", 11.0499, 1.0]
["2026-09-14T16:36:19.747823+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:36:22.223929+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:22.225374+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:22.226097+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:23.927512+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:23.928326+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:23.928874+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:36:24.037617+00:00", "trade", 11.055, 436.0]
["2026-09-14T16:36:24.925719+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:24.928928+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:25.993440+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:36:28.305126+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:28.315156+00:00", "trade", 11.055, 74.0]
["2026-09-14T16:36:28.466298+00:00", "trade", 11.055, 600.0]
["2026-09-14T16:36:29.730459+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:36:30.073202+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:30.232015+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:30.663337+00:00", "trade", 11.0495, 17.0]
["2026-09-14T16:36:31.984138+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:36:31.990282+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:36:32.090669+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:32.414350+00:00", "trade", 11.0517, 100.0]
["2026-09-14T16:36:32.479378+00:00", "trade", 11.0474, 2.0]
["2026-09-14T16:36:33.954536+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:36:33.955293+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:36:34.037748+00:00", "trade", 11.055, 425.0]
["2026-09-14T16:36:34.059673+00:00", "trade", 11.0476, 5.0]
["2026-09-14T16:36:34.077748+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:36:35.327187+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:35.327258+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:35.328263+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:35.329557+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:36:35.570589+00:00", "trade", 11.0501, 24.0]
["2026-09-14T16:36:40.523400+00:00", "trade", 11.0545, 16.0]
["2026-09-14T16:36:40.995706+00:00", "trade", 11.0472, 6.0]
["2026-09-14T16:36:42.927335+00:00", "trade", 11.0499, 2.0]
["2026-09-14T16:36:43.676871+00:00", "trade", 11.0599, 1.0]
["2026-09-14T16:36:44.037562+00:00", "trade", 11.055, 417.0]
["2026-09-14T16:36:48.636111+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:36:49.011499+00:00", "trade", 11.0479, 2.0]
["2026-09-14T16:36:49.016732+00:00", "trade", 11.0479, 1.0]
["2026-09-14T16:36:49.036275+00:00", "trade", 11.048, 44.0]
["2026-09-14T16:36:50.872651+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:36:50.941175+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:36:51.848449+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:52.152945+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:36:53.878991+00:00", "trade", 11.0498, 1.0]
["2026-09-14T16:36:54.037572+00:00", "trade", 11.055, 192.0]
["2026-09-14T16:36:54.037632+00:00", "trade", 11.055, 220.0]
["2026-09-14T16:36:55.651542+00:00", "trade", 11.0475, 48.0]
["2026-09-14T16:36:56.093396+00:00", "trade", 11.0475, 2.0]
["2026-09-14T16:36:56.812167+00:00", "trade", 11.0514, 1.0]
["2026-09-14T16:36:56.937385+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:36:57.107103+00:00", "trade", 11.0514, 1.0]
["2026-09-14T16:36:58.958110+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:36:58.958871+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:36:59.200963+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:36:59.334891+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:36:59.515448+00:00", "trade", 11.0514, 500.0]
["2026-09-14T16:37:01.220806+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:37:01.221537+00:00", "trade", 11.055, 16.0]
["2026-09-14T16:37:03.578688+00:00", "trade", 11.055, 162.0]
["2026-09-14T16:37:03.802936+00:00", "trade", 11.055, 131.0]
["2026-09-14T16:37:04.037668+00:00", "trade", 11.055, 433.0]
["2026-09-14T16:37:06.525560+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:06.526024+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:06.527017+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:06.527466+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:37:06.528906+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:37:06.532610+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:37:06.777771+00:00", "trade", 11.0498, 2.0]
["2026-09-14T16:37:07.255684+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.263292+00:00", "trade", 11.0498, 1.0]
["2026-09-14T16:37:07.884231+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.884684+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.884692+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.885145+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.885875+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.981606+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:07.982080+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:08.304034+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:08.714765+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:09.497473+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:09.498379+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:09.532038+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:37:09.860776+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:37:10.525398+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:37:10.549832+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:10.549886+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:11.239600+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:37:14.037658+00:00", "trade", 11.055, 423.0]
["2026-09-14T16:37:14.177433+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:14.632963+00:00", "trade", 11.05, 5913.0]
["2026-09-14T16:37:14.632994+00:00", "trade", 11.05, 3991.0]
["2026-09-14T16:37:14.633611+00:00", "trade", 11.0502, 52.0]
["2026-09-14T16:37:14.633761+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:14.633934+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:37:14.633998+00:00", "trade", 11.05, 32.0]
["2026-09-14T16:37:14.634069+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:37:14.639678+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:37:14.650942+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:14.650943+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:37:14.651001+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651003+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651004+00:00", "trade", 11.05, 3300.0]
["2026-09-14T16:37:14.651005+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:37:14.651010+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:37:14.651010+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:14.651012+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651014+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651018+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651018+00:00", "trade", 11.05, 26.0]
["2026-09-14T16:37:14.651019+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651020+00:00", "trade", 11.05, 173.0]
["2026-09-14T16:37:14.651032+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651037+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651037+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651037+00:00", "trade", 11.05, 36.0]
["2026-09-14T16:37:14.651037+00:00", "trade", 11.05, 158.0]
["2026-09-14T16:37:14.651040+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651042+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651073+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:14.651116+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651172+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:37:14.651172+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:14.651315+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651325+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651327+00:00", "trade", 11.05, 158.0]
["2026-09-14T16:37:14.651341+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651348+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651356+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651362+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651369+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651375+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651382+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651383+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651385+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:37:14.651388+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651395+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651425+00:00", "trade", 11.05, 104.0]
["2026-09-14T16:37:14.651425+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:14.651434+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:37:14.651439+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:37:14.651439+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651439+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651439+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:14.651441+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651447+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:37:14.651448+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:37:14.651463+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651517+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651532+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651622+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651674+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.651765+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651800+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651873+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651952+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651976+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.651992+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652004+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652017+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652034+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652210+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652308+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652363+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652612+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.652991+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.653002+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.653013+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.653244+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.653448+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:14.653466+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.653478+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.654219+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.655350+00:00", "trade", 11.05, 7.0]
["2026-09-14T16:37:14.655908+00:00", "trade", 11.05, 6.0]
["2026-09-14T16:37:14.661565+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.662159+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:14.662160+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:14.662671+00:00", "trade", 11.045, 68.0]
["2026-09-14T16:37:14.662871+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:37:14.662886+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.663283+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.663307+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.663818+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.664220+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:14.672129+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:37:14.672879+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:14.676205+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:14.676206+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:14.676973+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:37:14.679405+00:00", "trade", 11.045, 120.0]
["2026-09-14T16:37:15.162195+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.162220+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.651868+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663195+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:15.663196+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:37:15.663197+00:00", "trade", 11.05, 201.0]
["2026-09-14T16:37:15.663218+00:00", "trade", 11.05, 299.0]
["2026-09-14T16:37:15.663219+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:37:15.663262+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:15.663266+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:15.663270+00:00", "trade", 11.05, 65.0]
["2026-09-14T16:37:15.663270+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:15.663271+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:15.663272+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:37:15.663300+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663307+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663313+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663320+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663327+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663335+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663342+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663349+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663356+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663363+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663370+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663376+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663382+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:15.663382+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:15.663382+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663388+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:37:15.663391+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663398+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663404+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663409+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663415+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663417+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663425+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663432+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663439+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663447+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663454+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663461+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663467+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663473+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663479+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663486+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663493+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663500+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663514+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663520+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663526+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663533+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663539+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663546+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663556+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663585+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:15.663587+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:37:15.663610+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:37:15.663626+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:15.663632+00:00", "trade", 11.05, 39.0]
["2026-09-14T16:37:15.663653+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:37:15.663656+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663658+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:37:15.663659+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:37:15.663659+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:37:15.663659+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:15.663696+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663714+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663769+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663822+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663833+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663835+00:00", "trade", 11.0491, 50.0]
["2026-09-14T16:37:15.663840+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663869+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663876+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663884+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663906+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.663966+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664036+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664106+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664118+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664187+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664212+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664227+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664263+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664511+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664520+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664531+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.664822+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.665214+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.665269+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.665739+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.672069+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.672104+00:00", "trade", 11.055, 15.0]
["2026-09-14T16:37:15.672106+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:37:15.673812+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.674179+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677302+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:37:15.677303+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:37:15.677320+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677327+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677393+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677416+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677744+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:37:15.677777+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677785+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677827+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677860+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.677916+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678093+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678164+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678178+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678197+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678204+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678538+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678915+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.678986+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.679088+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.680271+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:37:15.680988+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.681010+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:15.682468+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:16.007283+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:16.208924+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:16.345640+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:37:16.422802+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:16.482363+00:00", "trade", 11.0489, 2.0]
["2026-09-14T16:37:16.607468+00:00", "trade", 11.055, 16.0]
["2026-09-14T16:37:17.250444+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:17.608185+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:37:18.030759+00:00", "trade", 11.0584, 50.0]
["2026-09-14T16:37:18.392033+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:37:21.001510+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:21.001511+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:21.710248+00:00", "trade", 11.0498, 2.0]
["2026-09-14T16:37:21.714782+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:37:21.923773+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:37:23.443770+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:24.037599+00:00", "trade", 11.055, 192.0]
["2026-09-14T16:37:24.361012+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:24.361013+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:37:24.574983+00:00", "trade", 11.051, 100.0]
["2026-09-14T16:37:25.918074+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:25.919040+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:26.005013+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:26.476415+00:00", "trade", 11.051, 100.0]
["2026-09-14T16:37:27.005636+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:27.006075+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:27.006082+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:27.006101+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:27.006156+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:27.006530+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:27.106973+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:27.107785+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:28.005415+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:37:29.801002+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:29.801049+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:29.801319+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:29.984270+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:37:30.662906+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:37:30.663471+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:30.669971+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:37:30.794764+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:31.020193+00:00", "trade", 11.055, 35.0]
["2026-09-14T16:37:31.055559+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:37:31.084314+00:00", "trade", 11.055, 24.0]
["2026-09-14T16:37:31.119986+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:31.120437+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:31.644309+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:31.644759+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:31.647582+00:00", "trade", 11.055, 26.0]
["2026-09-14T16:37:33.469498+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:33.475127+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:37:34.015839+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:37:34.071195+00:00", "trade", 11.0505, 10.0]
["2026-09-14T16:37:34.094521+00:00", "trade", 11.0497, 1.0]
["2026-09-14T16:37:37.989795+00:00", "trade", 11.0497, 1.0]
["2026-09-14T16:37:38.691115+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:38.691579+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:40.503116+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:37:41.012506+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:41.012903+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:37:41.304848+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:37:41.448620+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:42.457849+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:37:45.665405+00:00", "trade", 11.0521, 29.0]
["2026-09-14T16:37:45.886435+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:37:45.887173+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:37:46.213514+00:00", "trade", 11.0511, 100.0]
["2026-09-14T16:37:46.887672+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:37:47.208495+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:37:47.424412+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:37:47.474374+00:00", "trade", 11.0505, 3.0]
["2026-09-14T16:37:48.019364+00:00", "trade", 11.0492, 3.0]
["2026-09-14T16:37:48.132162+00:00", "trade", 11.0503, 1.0]
["2026-09-14T16:37:50.250074+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:37:50.979590+00:00", "trade", 11.0497, 2.0]
["2026-09-14T16:37:51.592471+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:37:52.371799+00:00", "trade", 11.0497, 1.0]
["2026-09-14T16:37:55.182263+00:00", "trade", 11.0504, 161.0]
["2026-09-14T16:37:57.844107+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:37:59.190477+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:37:59.191220+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:38:01.413369+00:00", "trade", 11.055, 54.0]
["2026-09-14T16:38:01.414034+00:00", "trade", 11.055, 146.0]
["2026-09-14T16:38:03.694576+00:00", "trade", 11.0497, 1.0]
["2026-09-14T16:38:03.710370+00:00", "trade", 11.055, 70.0]
["2026-09-14T16:38:04.883557+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:38:06.331713+00:00", "trade", 11.0497, 1.0]
["2026-09-14T16:38:06.936478+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:38:08.878118+00:00", "trade", 11.049, 200.0]
["2026-09-14T16:38:10.284402+00:00", "trade", 11.0501, 2.0]
["2026-09-14T16:38:12.156068+00:00", "trade", 11.051, 100.0]
["2026-09-14T16:38:12.159758+00:00", "trade", 11.051, 50.0]
["2026-09-14T16:38:12.160490+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:38:12.587395+00:00", "trade", 11.0509, 2.0]
["2026-09-14T16:38:15.667403+00:00", "trade", 11.0515, 8.0]
["2026-09-14T16:38:16.065624+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:38:16.195409+00:00", "trade", 11.051, 100.0]
["2026-09-14T16:38:16.589481+00:00", "trade", 11.055, 108.0]
["2026-09-14T16:38:17.362476+00:00", "trade", 11.055, 101.0]
["2026-09-14T16:38:17.495907+00:00", "trade", 11.051, 100.0]
["2026-09-14T16:38:17.965317+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:38:18.345871+00:00", "trade", 11.0496, 2.0]
["2026-09-14T16:38:19.536474+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:38:22.143806+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:38:22.617138+00:00", "trade", 11.0496, 1.0]
["2026-09-14T16:38:23.706900+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:38:23.707672+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:38:26.904109+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:38:26.904429+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.904580+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.904822+00:00", "trade", 11.06, 180.0]
["2026-09-14T16:38:26.905210+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:26.905216+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:26.905273+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.905281+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.905291+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.905300+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.905584+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.905635+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.905647+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:26.922401+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:38:27.194958+00:00", "trade", 11.049, 100.0]
["2026-09-14T16:38:27.822114+00:00", "trade", 11.0582, 207.0]
["2026-09-14T16:38:28.192208+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:38:28.547139+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:38:28.995014+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:38:30.095758+00:00", "trade", 11.0538, 11.0]
["2026-09-14T16:38:30.882807+00:00", "trade", 11.0496, 1.0]
["2026-09-14T16:38:31.063038+00:00", "trade", 11.055, 94.0]
["2026-09-14T16:38:31.063039+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:38:31.251727+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:38:31.252438+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:38:31.984370+00:00", "trade", 11.0509, 56.0]
["2026-09-14T16:38:32.479364+00:00", "trade", 11.0509, 2.0]
["2026-09-14T16:38:33.800275+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:38:35.509868+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:38.281494+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:38:38.282318+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:38:39.616956+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:38:41.506387+00:00", "trade", 11.0576, 1.0]
["2026-09-14T16:38:41.506406+00:00", "trade", 11.0576, 1.0]
["2026-09-14T16:38:41.538109+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:38:42.622979+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:38:43.996280+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:38:45.264240+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:45.264983+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:38:45.669447+00:00", "trade", 11.0557, 10.0]
["2026-09-14T16:38:46.022183+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:46.570702+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:46.575775+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:47.600147+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:38:49.445538+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:38:51.253687+00:00", "trade", 11.0495, 3.0]
["2026-09-14T16:38:52.017621+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:38:52.632970+00:00", "trade", 11.054, 10.0]
["2026-09-14T16:38:55.193297+00:00", "trade", 11.054, 161.0]
["2026-09-14T16:38:56.093369+00:00", "trade", 11.0508, 2.0]
["2026-09-14T16:38:56.714663+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:56.719905+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:58.690535+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:38:59.503302+00:00", "trade", 11.0492, 20.0]
["2026-09-14T16:39:01.017059+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:39:01.017523+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:39:01.191395+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:39:02.018456+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:02.018462+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:02.206224+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:02.206683+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:02.206696+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:02.772861+00:00", "trade", 11.0494, 1.0]
["2026-09-14T16:39:03.144552+00:00", "trade", 11.0494, 1.0]
["2026-09-14T16:39:03.449868+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:03.866782+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:39:05.111975+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:39:05.112474+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:05.335435+00:00", "trade", 11.051, 45.0]
["2026-09-14T16:39:08.000570+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:08.001444+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:10.344864+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:10.345315+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:12.215811+00:00", "trade", 11.0494, 4.0]
["2026-09-14T16:39:12.520953+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:12.521437+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:12.521443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:13.102288+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:13.116729+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:13.769659+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:15.671405+00:00", "trade", 11.0549, 8.0]
["2026-09-14T16:39:16.482365+00:00", "trade", 11.0541, 2.0]
["2026-09-14T16:39:17.433983+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:39:18.406962+00:00", "trade", 11.0493, 1.0]
["2026-09-14T16:39:18.407000+00:00", "trade", 11.0493, 2.0]
["2026-09-14T16:39:18.889998+00:00", "trade", 11.0583, 1.0]
["2026-09-14T16:39:18.890361+00:00", "trade", 11.0583, 1.0]
["2026-09-14T16:39:19.654959+00:00", "trade", 11.0502, 25.0]
["2026-09-14T16:39:21.239298+00:00", "trade", 11.06, 65.0]
["2026-09-14T16:39:23.511426+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:39:23.519321+00:00", "trade", 11.055, 23.0]
["2026-09-14T16:39:23.527420+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:39:23.532450+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:39:23.721151+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:39:24.419033+00:00", "trade", 11.0577, 1.0]
["2026-09-14T16:39:24.894048+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.894459+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:24.894877+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.894924+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.894933+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.895127+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.895140+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.895355+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.895366+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.895418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:24.907081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.072326+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.170319+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.170778+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.194825+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.195272+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.196077+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.262841+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:25.263659+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:25.264339+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.264392+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.264849+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.265881+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.279187+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:25.519469+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.909331+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:25.911486+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:26.864417+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:26.864789+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:26.865242+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:26.927536+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:27.267492+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:27.931480+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:28.162197+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:28.162656+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:28.948883+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:28.950052+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:28.950496+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:28.950958+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:28.952623+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:29.042228+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:29.415317+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.018630+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.269945+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.276541+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.277363+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.278396+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.308380+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:31.318248+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:39:31.318994+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.319035+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.319491+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.526703+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:31.527208+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:33.025934+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:33.026395+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:33.026405+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:33.356543+00:00", "trade", 11.0492, 2.0]
["2026-09-14T16:39:34.040851+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:34.041312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:35.044796+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:35.045257+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:35.119660+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:36.052997+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:36.053455+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:37.053337+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:37.053793+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:37.370753+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:37.375776+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:39:38.105816+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:38.106278+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:39.060299+00:00", "trade", 11.0494, 1.0]
["2026-09-14T16:39:39.159717+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:39.160180+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.190850+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.191312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.459358+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:40.460023+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.460130+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.460478+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.460588+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.613110+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.761403+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:40.761861+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:41.212086+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:41.212542+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:41.392866+00:00", "trade", 11.0583, 1.0]
["2026-09-14T16:39:42.240233+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:42.240700+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:42.240709+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:42.240726+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:42.241181+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:42.509885+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:43.244329+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:43.244791+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:43.956700+00:00", "trade", 11.0494, 100.0]
["2026-09-14T16:39:44.267820+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:44.268280+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:44.268290+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:44.861052+00:00", "trade", 11.0494, 1.0]
["2026-09-14T16:39:45.673401+00:00", "trade", 11.0555, 7.0]
["2026-09-14T16:39:46.302651+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:47.434691+00:00", "trade", 11.0497, 3.0]
["2026-09-14T16:39:47.727442+00:00", "trade", 11.055, 700.0]
["2026-09-14T16:39:47.727589+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:47.728284+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:47.745343+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:48.019394+00:00", "trade", 11.0545, 2.0]
["2026-09-14T16:39:53.407812+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:53.408271+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:53.542824+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:39:53.543294+00:00", "trade", 11.055, 18.0]
["2026-09-14T16:39:53.543349+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:53.544096+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:53.544552+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:53.568448+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:54.112371+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:54.198768+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:39:54.669670+00:00", "trade", 11.055, 35.0]
["2026-09-14T16:39:55.204770+00:00", "trade", 11.0551, 10.0]
["2026-09-14T16:39:55.209385+00:00", "trade", 11.0551, 3.0]
["2026-09-14T16:39:55.212137+00:00", "trade", 11.0551, 148.0]
["2026-09-14T16:39:55.407976+00:00", "trade", 11.055, 65.0]
["2026-09-14T16:39:55.407978+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:39:55.407979+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.407980+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:39:55.407983+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.407986+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:39:55.407986+00:00", "trade", 11.06, 31.0]
["2026-09-14T16:39:55.407988+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:39:55.407990+00:00", "trade", 11.06, 83.0]
["2026-09-14T16:39:55.408085+00:00", "trade", 11.06, 117.0]
["2026-09-14T16:39:55.408177+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408186+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408193+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408200+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408206+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408212+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408218+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408224+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408231+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408244+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408251+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408351+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408358+00:00", "trade", 11.06, 1000.0]
["2026-09-14T16:39:55.408370+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:39:55.408374+00:00", "trade", 11.06, 3.0]
["2026-09-14T16:39:55.408383+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408426+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408472+00:00", "trade", 11.06, 17.0]
["2026-09-14T16:39:55.408472+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:39:55.408522+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408594+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:39:55.408707+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408724+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408748+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408758+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:39:55.408768+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:39:55.408813+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408835+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:39:55.408838+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408838+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408838+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408839+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408843+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408844+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:55.408879+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408886+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408893+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408900+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408937+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408944+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408951+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408957+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.408981+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409045+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409083+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409227+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409249+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409264+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409285+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409298+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409308+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409542+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409558+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.409702+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.410155+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:39:55.410159+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.410426+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.410470+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:55.411071+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:39:55.411095+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:55.414855+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:39:55.433657+00:00", "trade", 11.065, 54.0]
["2026-09-14T16:39:55.436127+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:39:55.436468+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:39:55.438582+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:55.440601+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:39:55.442021+00:00", "trade", 11.065, 386.0]
["2026-09-14T16:39:55.442730+00:00", "trade", 11.065, 840.0]
["2026-09-14T16:39:55.489232+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:55.836105+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:56.546704+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:56.549103+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.002663+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:39:57.083087+00:00", "trade", 11.065, 10.0]
["2026-09-14T16:39:57.086614+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:39:57.087014+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.087021+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.087080+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.087088+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.087539+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.088718+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.167384+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.167409+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:39:57.167560+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:39:57.167648+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.167656+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.167978+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.168963+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.234600+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.234759+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.235077+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.235152+00:00", "trade", 11.065, 211.0]
["2026-09-14T16:39:57.283468+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:39:57.785171+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:57.785695+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:58.423294+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:58.424133+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:58.759539+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:39:58.762161+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:00.084481+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:00.084926+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:01.073816+00:00", "trade", 11.0532, 329.0]
["2026-09-14T16:40:01.074626+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:01.075364+00:00", "trade", 11.0532, 225.0]
["2026-09-14T16:40:01.251679+00:00", "trade", 11.065, 20.0]
["2026-09-14T16:40:01.520726+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:40:01.735558+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:40:02.778939+00:00", "trade", 11.0509, 2.0]
["2026-09-14T16:40:03.446140+00:00", "trade", 11.065, 1200.0]
["2026-09-14T16:40:03.446206+00:00", "trade", 11.065, 218.0]
["2026-09-14T16:40:03.511393+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:40:04.665384+00:00", "trade", 11.0512, 1.0]
["2026-09-14T16:40:05.434847+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.435401+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437693+00:00", "trade", 11.06, 19.0]
["2026-09-14T16:40:05.437724+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:40:05.437725+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437727+00:00", "trade", 11.06, 460.0]
["2026-09-14T16:40:05.437728+00:00", "trade", 11.06, 890.0]
["2026-09-14T16:40:05.437731+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437736+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437736+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437736+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.437738+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:40:05.437744+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437744+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437745+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437745+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:40:05.437751+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437755+00:00", "trade", 11.06, 34.0]
["2026-09-14T16:40:05.437811+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437812+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437817+00:00", "trade", 11.06, 700.0]
["2026-09-14T16:40:05.437818+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.437818+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437819+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:40:05.437822+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.437825+00:00", "trade", 11.06, 65.0]
["2026-09-14T16:40:05.437829+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437831+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437833+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437833+00:00", "trade", 11.06, 700.0]
["2026-09-14T16:40:05.437834+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437837+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.437842+00:00", "trade", 11.06, 176.0]
["2026-09-14T16:40:05.437844+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.437894+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437906+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437914+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437921+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437928+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437936+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437943+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437950+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437957+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.437979+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.438031+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.438053+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.438064+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:40:05.438072+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438079+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:40:05.438079+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438079+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438080+00:00", "trade", 11.06, 96.0]
["2026-09-14T16:40:05.438081+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438088+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438095+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438102+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438110+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438118+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438126+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438133+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438134+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438139+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438146+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438151+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438152+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:40:05.438154+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438154+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438158+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438160+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:40:05.438163+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:40:05.438163+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438163+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438166+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438166+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438167+00:00", "trade", 11.06, 600.0]
["2026-09-14T16:40:05.438171+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438171+00:00", "trade", 11.06, 475.0]
["2026-09-14T16:40:05.438171+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:40:05.438173+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438186+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438193+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438207+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438214+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438214+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438257+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438272+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438288+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438293+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438300+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438310+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438322+00:00", "trade", 11.06, 290.0]
["2026-09-14T16:40:05.438333+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438347+00:00", "trade", 11.06, 535.0]
["2026-09-14T16:40:05.438349+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438353+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438355+00:00", "trade", 11.062, 52.0]
["2026-09-14T16:40:05.438360+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:40:05.438364+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:40:05.438364+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438391+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438398+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438405+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438412+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438464+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438476+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438508+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438529+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438540+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438622+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438724+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438733+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438757+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438860+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.438929+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.438966+00:00", "trade", 11.06, 52.0]
["2026-09-14T16:40:05.439024+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439381+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439458+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439540+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439876+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439893+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.439929+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:05.451233+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:40:05.538771+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:07.362961+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:40:08.363671+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:40:08.363802+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:40:09.664526+00:00", "trade", 11.0512, 100.0]
["2026-09-14T16:40:09.666765+00:00", "trade", 11.0512, 36.0]
["2026-09-14T16:40:09.668964+00:00", "trade", 11.0512, 18.0]
["2026-09-14T16:40:10.511066+00:00", "trade", 11.0542, 100.0]
["2026-09-14T16:40:10.616214+00:00", "trade", 11.0512, 10.0]
["2026-09-14T16:40:10.620371+00:00", "trade", 11.0512, 100.0]
["2026-09-14T16:40:10.624035+00:00", "trade", 11.0512, 5.0]
["2026-09-14T16:40:10.624701+00:00", "trade", 11.0512, 52.0]
["2026-09-14T16:40:10.626031+00:00", "trade", 11.0512, 6.0]
["2026-09-14T16:40:10.627530+00:00", "trade", 11.0512, 3.0]
["2026-09-14T16:40:11.524665+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:40:11.538356+00:00", "trade", 11.0501, 110.0]
["2026-09-14T16:40:11.551144+00:00", "trade", 11.0512, 100.0]
["2026-09-14T16:40:12.587364+00:00", "trade", 11.0598, 2.0]
["2026-09-14T16:40:14.273353+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:40:14.333694+00:00", "trade", 11.0525, 1.0]
["2026-09-14T16:40:14.994943+00:00", "trade", 11.0512, 100.0]
["2026-09-14T16:40:16.618128+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:40:17.618976+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:40:21.097264+00:00", "trade", 11.0525, 2.0]
["2026-09-14T16:40:21.097933+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:40:21.098429+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:40:21.534986+00:00", "trade", 11.0512, 3.0]
["2026-09-14T16:40:22.241094+00:00", "trade", 11.0594, 5.0]
["2026-09-14T16:40:23.281465+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:40:23.281467+00:00", "trade", 11.055, 59.0]
["2026-09-14T16:40:23.282436+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:23.282813+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:23.285056+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:23.445845+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:40:23.996503+00:00", "trade", 11.0526, 200.0]
["2026-09-14T16:40:24.046098+00:00", "trade", 11.0526, 815.0]
["2026-09-14T16:40:24.292091+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:24.292097+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:25.708472+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:40:28.135900+00:00", "trade", 11.0603, 3.0]
["2026-09-14T16:40:28.975784+00:00", "trade", 11.0513, 100.0]
["2026-09-14T16:40:30.395485+00:00", "trade", 11.0549, 100.0]
["2026-09-14T16:40:32.479365+00:00", "trade", 11.0597, 3.0]
["2026-09-14T16:40:33.688818+00:00", "trade", 11.0526, 1.0]
["2026-09-14T16:40:33.690289+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:33.690999+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:35.440398+00:00", "trade", 11.0544, 9.0]
["2026-09-14T16:40:35.661728+00:00", "trade", 11.0517, 100.0]
["2026-09-14T16:40:38.024618+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:38.024625+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:40:42.164022+00:00", "trade", 11.0527, 1.0]
["2026-09-14T16:40:46.502618+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:40:49.480430+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:40:51.483225+00:00", "trade", 11.0528, 1.0]
["2026-09-14T16:40:51.485857+00:00", "trade", 11.0528, 1.0]
["2026-09-14T16:40:51.988302+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:40:52.261248+00:00", "trade", 11.06, 73.0]
["2026-09-14T16:40:52.389302+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:40:53.776571+00:00", "trade", 11.055, 137.0]
["2026-09-14T16:40:53.776887+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:40:54.214559+00:00", "trade", 11.0517, 100.0]
["2026-09-14T16:40:56.093438+00:00", "trade", 11.0598, 2.0]
["2026-09-14T16:40:59.930502+00:00", "trade", 11.0525, 300.0]
["2026-09-14T16:41:00.011797+00:00", "trade", 11.0596, 10.0]
["2026-09-14T16:41:00.016002+00:00", "trade", 11.0596, 2.0]
["2026-09-14T16:41:00.019210+00:00", "trade", 11.0596, 148.0]
["2026-09-14T16:41:00.027935+00:00", "trade", 11.055, 263.0]
["2026-09-14T16:41:00.027936+00:00", "trade", 11.055, 87.0]
["2026-09-14T16:41:00.028439+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:41:00.028654+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:41:00.028847+00:00", "trade", 11.05, 52.0]
["2026-09-14T16:41:00.033976+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:41:00.034416+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:00.089143+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:00.923599+00:00", "trade", 11.0595, 1.0]
["2026-09-14T16:41:01.565204+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:01.650317+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:01.738454+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:02.015226+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:02.015517+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:04.093579+00:00", "trade", 11.0599, 45.0]
["2026-09-14T16:41:05.222254+00:00", "trade", 11.0541, 2.0]
["2026-09-14T16:41:05.442400+00:00", "trade", 11.0553, 5.0]
["2026-09-14T16:41:06.468580+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:41:06.866978+00:00", "trade", 11.0549, 18.0]
["2026-09-14T16:41:07.023929+00:00", "trade", 11.0535, 10.0]
["2026-09-14T16:41:07.026032+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:07.546618+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:08.459745+00:00", "trade", 11.0542, 1.0]
["2026-09-14T16:41:09.037904+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:09.655643+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.554448+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:41:14.922200+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.922272+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.933880+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.933931+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.965345+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.965375+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.985021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:14.985070+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:15.884777+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:16.262936+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:41:16.482374+00:00", "trade", 11.0598, 2.0]
["2026-09-14T16:41:16.967688+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:16.967697+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:16.989602+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:16.989630+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:17.018684+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:17.018716+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:17.030620+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:17.030654+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:17.393358+00:00", "trade", 11.0549, 1.0]
["2026-09-14T16:41:18.003946+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:18.004099+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:19.039084+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:19.039113+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:19.654547+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:19.654554+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:19.907867+00:00", "trade", 11.0599, 2.0]
["2026-09-14T16:41:22.209145+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:41:25.040086+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:41:25.040909+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:41:25.042536+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:41:25.042585+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:41:25.075997+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:25.694904+00:00", "trade", 11.0519, 100.0]
["2026-09-14T16:41:29.738467+00:00", "trade", 11.0549, 1.0]
["2026-09-14T16:41:30.018771+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:30.019419+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:41:30.020451+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:41:30.021295+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:41:30.056759+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:30.141563+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:30.141567+00:00", "trade", 11.06, 18.0]
["2026-09-14T16:41:30.142081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.142248+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.142392+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:41:30.142497+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.142509+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.142760+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.376905+00:00", "trade", 11.06, 38.0]
["2026-09-14T16:41:30.377007+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.377272+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.377362+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.377370+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.377572+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.377746+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.554662+00:00", "trade", 11.06, 32.0]
["2026-09-14T16:41:30.554778+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.555030+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.555120+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.555129+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.555137+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.555268+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:30.555503+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:31.180934+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:31.232365+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:31.421962+00:00", "trade", 11.0597, 100.0]
["2026-09-14T16:41:31.423826+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:31.866473+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:32.546488+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:33.437899+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:41:33.438384+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:35.444401+00:00", "trade", 11.0564, 5.0]
["2026-09-14T16:41:38.404277+00:00", "trade", 11.055, 600.0]
["2026-09-14T16:41:38.428480+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:39.610678+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:40.405957+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:40.597148+00:00", "trade", 11.0556, 3.0]
["2026-09-14T16:41:41.465073+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:41.465127+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:41.793220+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:41.796601+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:41.796602+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:41:41.796604+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.796606+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.796609+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:41:41.796610+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:41:41.796611+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.796614+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.796966+00:00", "trade", 11.06, 17.0]
["2026-09-14T16:41:41.796993+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:41:41.796996+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797001+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797005+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797008+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797057+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:41:41.797149+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.797237+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797261+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797269+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797271+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:41:41.797319+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797322+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797322+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797322+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.797324+00:00", "trade", 11.06, 190.0]
["2026-09-14T16:41:41.797324+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.797325+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797326+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797329+00:00", "trade", 11.06, 435.0]
["2026-09-14T16:41:41.797422+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797496+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797496+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797535+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797579+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797614+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797662+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.797663+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.797664+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:41:41.797665+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:41:41.797666+00:00", "trade", 11.06, 31.0]
["2026-09-14T16:41:41.797668+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.797670+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:41:41.797670+00:00", "trade", 11.06, 59.0]
["2026-09-14T16:41:41.797751+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.797827+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.797867+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.798323+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.798345+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.798358+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.798397+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.798629+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.798995+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.799043+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.799377+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.799426+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:41:41.799595+00:00", "trade", 11.065, 4.0]
["2026-09-14T16:41:41.809741+00:00", "trade", 11.065, 193.0]
["2026-09-14T16:41:41.813040+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:41:41.819804+00:00", "trade", 11.065, 307.0]
["2026-09-14T16:41:41.819868+00:00", "trade", 11.065, 762.0]
["2026-09-14T16:41:41.820584+00:00", "trade", 11.065, 511.0]
["2026-09-14T16:41:41.828102+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:41:41.828102+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828103+00:00", "trade", 11.06, 19.0]
["2026-09-14T16:41:41.828104+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:41:41.828121+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828216+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828219+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.828223+00:00", "trade", 11.06, 62.0]
["2026-09-14T16:41:41.828224+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828227+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828227+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828227+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828227+00:00", "trade", 11.06, 700.0]
["2026-09-14T16:41:41.828228+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828235+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828236+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828241+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828242+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:41:41.828247+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828254+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828260+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828266+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:41:41.828267+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828269+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.828273+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828280+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828288+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:41:41.828293+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828306+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828314+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828319+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828321+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828339+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:41:41.828349+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.828349+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828349+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828349+00:00", "trade", 11.06, 700.0]
["2026-09-14T16:41:41.828379+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828409+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828419+00:00", "trade", 11.06, 37.0]
["2026-09-14T16:41:41.828426+00:00", "trade", 11.06, 101.0]
["2026-09-14T16:41:41.828426+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.828460+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:41:41.828514+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828516+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.828526+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:41:41.828528+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:41:41.828528+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:41.828528+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.828754+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.828762+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.828769+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.828776+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.828855+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.828894+00:00", "trade", 11.0603, 50.0]
["2026-09-14T16:41:41.829143+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829150+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829157+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829163+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829170+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829177+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829183+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829190+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829196+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829202+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829209+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829215+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829221+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829228+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829829+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.829848+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.830262+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.830268+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.830279+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.834141+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:41.856508+00:00", "trade", 11.055, 521.0]
["2026-09-14T16:41:41.878748+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:41.905948+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.920236+00:00", "trade", 11.055, 159.0]
["2026-09-14T16:41:41.928865+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.928979+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:41.929717+00:00", "trade", 11.055, 117.0]
["2026-09-14T16:41:42.002099+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:41:42.339639+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:42.936971+00:00", "trade", 11.0559, 2.0]
["2026-09-14T16:41:44.398421+00:00", "trade", 11.0586, 1.0]
["2026-09-14T16:41:44.398494+00:00", "trade", 11.0586, 1.0]
["2026-09-14T16:41:44.489335+00:00", "trade", 11.055, 285.0]
["2026-09-14T16:41:46.729314+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:46.729764+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:47.871456+00:00", "trade", 11.055, 11.0]
["2026-09-14T16:41:48.019364+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:41:48.180996+00:00", "trade", 11.055, 223.0]
["2026-09-14T16:41:49.142954+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:49.143414+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:49.218167+00:00", "trade", 11.06, 99.0]
["2026-09-14T16:41:49.219019+00:00", "trade", 11.055, 116.0]
["2026-09-14T16:41:49.615632+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:50.038056+00:00", "trade", 11.06, 27.0]
["2026-09-14T16:41:50.038515+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:50.038702+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:41:50.039160+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:50.039620+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:50.039994+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:50.041603+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:50.926701+00:00", "trade", 11.0593, 1.0]
["2026-09-14T16:41:50.927065+00:00", "trade", 11.0593, 1.0]
["2026-09-14T16:41:51.096910+00:00", "trade", 11.06, 17.0]
["2026-09-14T16:41:51.867131+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:51.867992+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:52.272091+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:52.718469+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:41:52.718470+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:41:52.718954+00:00", "trade", 11.06, 8.0]
["2026-09-14T16:41:52.719669+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:41:53.936699+00:00", "trade", 11.0559, 1.0]
["2026-09-14T16:41:54.422968+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:41:55.916408+00:00", "trade", 11.0528, 2.0]
["2026-09-14T16:41:56.983267+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:41:57.646304+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:41:57.649732+00:00", "trade", 11.058, 10.0]
["2026-09-14T16:41:58.983947+00:00", "trade", 11.055, 11.0]
["2026-09-14T16:41:59.984035+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:42:00.483922+00:00", "trade", 11.0591, 59.0]
["2026-09-14T16:42:01.545373+00:00", "trade", 11.0594, 45.0]
["2026-09-14T16:42:01.672098+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:42:01.690328+00:00", "trade", 11.055, 476.0]
["2026-09-14T16:42:01.712695+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:01.714015+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:02.010089+00:00", "trade", 11.0581, 1.0]
["2026-09-14T16:42:02.736620+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:02.737552+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:03.446148+00:00", "trade", 11.055, 477.0]
["2026-09-14T16:42:03.930957+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:42:03.931673+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:03.931928+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:03.931935+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:03.931966+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:04.056898+00:00", "trade", 11.0551, 10000.0]
["2026-09-14T16:42:04.057287+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:04.057516+00:00", "trade", 11.0563, 87.0]
["2026-09-14T16:42:04.493843+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:06.015152+00:00", "trade", 11.0576, 10.0]
["2026-09-14T16:42:06.576474+00:00", "trade", 11.0558, 1.0]
["2026-09-14T16:42:06.894942+00:00", "trade", 11.053, 100.0]
["2026-09-14T16:42:06.908145+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:42:07.529683+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:08.694322+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:42:09.600345+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:09.925940+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:42:09.926738+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:09.942906+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:42:10.098150+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:10.369603+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:12.098884+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:42:12.587435+00:00", "trade", 11.0574, 3.0]
["2026-09-14T16:42:13.131578+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.184929+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.446027+00:00", "trade", 11.055, 478.0]
["2026-09-14T16:42:13.447018+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.447707+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.527988+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:42:13.528478+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.528486+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.540864+00:00", "trade", 11.05, 800.0]
["2026-09-14T16:42:13.540865+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540866+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540868+00:00", "trade", 11.05, 15.0]
["2026-09-14T16:42:13.540872+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540872+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540877+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540877+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540880+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:13.540880+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:42:13.540884+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:13.540884+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:42:13.540887+00:00", "trade", 11.05, 1500.0]
["2026-09-14T16:42:13.540887+00:00", "trade", 11.05, 177.0]
["2026-09-14T16:42:13.540891+00:00", "trade", 11.05, 160.0]
["2026-09-14T16:42:13.540892+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540894+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540933+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540934+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:42:13.540938+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540939+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540940+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540941+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:13.540945+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540946+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540948+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540952+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540953+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540953+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:42:13.540954+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:42:13.540954+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540954+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:42:13.540983+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:13.540986+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540987+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.540993+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541062+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541062+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541118+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:42:13.541119+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541126+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541133+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541140+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541147+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541154+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541161+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541167+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541182+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541189+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541190+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541214+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541225+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541272+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541273+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541274+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:42:13.541283+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541289+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541292+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541296+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541303+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541310+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541317+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541324+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541344+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541351+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541357+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541357+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541359+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:42:13.541359+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:42:13.541361+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541364+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:42:13.541366+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541366+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541366+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:42:13.541368+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541372+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541375+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541375+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541377+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541377+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541378+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541383+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:42:13.541383+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:13.541384+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541385+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:13.541391+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541399+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541412+00:00", "trade", 11.05, 96.0]
["2026-09-14T16:42:13.541423+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541549+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541571+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541629+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541657+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541820+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541839+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541906+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541920+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541931+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.541959+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:13.542016+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.542232+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.542754+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.543033+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.543366+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.543510+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.543930+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.544622+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.548121+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.549909+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.642819+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:13.705456+00:00", "trade", 11.05, 12.0]
["2026-09-14T16:42:13.792142+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:13.971759+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:42:13.972543+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:15.046491+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:15.046500+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:15.046944+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:15.556384+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:17.659292+00:00", "trade", 11.0558, 1.0]
["2026-09-14T16:42:17.666444+00:00", "trade", 11.0558, 150.0]
["2026-09-14T16:42:17.864076+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:42:18.475179+00:00", "trade", 11.0528, 35.0]
["2026-09-14T16:42:18.476355+00:00", "trade", 11.045, 85.0]
["2026-09-14T16:42:18.476420+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:42:18.476975+00:00", "trade", 11.0505, 50.0]
["2026-09-14T16:42:19.236104+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:42:19.238017+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:42:19.242014+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:19.242043+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:19.242434+00:00", "trade", 11.05, 13.0]
["2026-09-14T16:42:19.242860+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:19.242868+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:19.242876+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:19.242911+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:19.281063+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:20.782040+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:42:21.021958+00:00", "trade", 11.057, 2.0]
["2026-09-14T16:42:21.022547+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:21.209644+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:21.210104+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:21.641723+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:23.776396+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:42:24.061950+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:24.396403+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:25.775902+00:00", "trade", 11.0528, 1.0]
["2026-09-14T16:42:26.509017+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:42:27.129440+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:27.905745+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.508532+00:00", "trade", 11.05, 14.0]
["2026-09-14T16:42:28.508700+00:00", "trade", 11.05, 86.0]
["2026-09-14T16:42:28.508807+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.509157+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.509169+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.509272+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.509644+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.517190+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.517679+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.519027+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:28.644517+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:29.285254+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:29.675737+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:31.190669+00:00", "trade", 11.057, 1.0]
["2026-09-14T16:42:31.192601+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:31.193056+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:32.003800+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:32.004572+00:00", "trade", 11.045, 8.0]
["2026-09-14T16:42:32.080451+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:42:35.427303+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:35.427303+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:42:35.448604+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:35.449062+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:36.984429+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:42:36.984742+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:42:36.984774+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:42:36.987390+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:42:36.990281+00:00", "trade", 11.045, 285.0]
["2026-09-14T16:42:36.990346+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:42:36.993146+00:00", "trade", 11.045, 96.0]
["2026-09-14T16:42:37.051409+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:37.375154+00:00", "trade", 11.0553, 1.0]
["2026-09-14T16:42:38.015810+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:39.412399+00:00", "trade", 11.0552, 2.0]
["2026-09-14T16:42:39.416774+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:39.417228+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:39.698476+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:40.694439+00:00", "trade", 11.0527, 4.0]
["2026-09-14T16:42:41.046692+00:00", "trade", 11.0568, 1.0]
["2026-09-14T16:42:41.878711+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:42.870224+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:42.871283+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:43.186220+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:43.186675+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:43.187697+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:45.922969+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:45.923427+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:46.350814+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:46.990601+00:00", "trade", 11.0568, 2.0]
["2026-09-14T16:42:47.928293+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:48.535642+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:48.536106+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:48.676330+00:00", "trade", 11.0524, 3.0]
["2026-09-14T16:42:48.826725+00:00", "trade", 11.0408, 10.0]
["2026-09-14T16:42:48.924212+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:48.924672+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:50.886080+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:50.886532+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.372287+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:51.372288+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:42:51.372290+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:51.372291+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:42:51.372875+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:51.372887+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:42:51.372887+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:51.372960+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.372985+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.372992+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373035+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373129+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373200+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:51.373202+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:42:51.373205+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:51.373205+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:42:51.373205+00:00", "trade", 11.05, 140.0]
["2026-09-14T16:42:51.373439+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373471+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373618+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373628+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373652+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373662+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373849+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.373862+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.374267+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.374324+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.374332+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.374340+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.411479+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.411928+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:51.948709+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:54.458991+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:54.459447+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:54.867311+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:42:54.867330+00:00", "trade", 11.04, 16.0]
["2026-09-14T16:42:54.867458+00:00", "trade", 11.045, 497.0]
["2026-09-14T16:42:56.978867+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:42:57.187077+00:00", "trade", 11.045, 8.0]
["2026-09-14T16:42:58.187367+00:00", "trade", 11.0546, 2.0]
["2026-09-14T16:42:58.188987+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:59.929327+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:42:59.929738+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:42:59.930466+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:59.930925+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:42:59.931171+00:00", "trade", 11.045, 11.0]
["2026-09-14T16:42:59.931234+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:43:01.384811+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:43:01.384905+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:43:01.384907+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:43:01.384908+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:43:01.384910+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.384913+00:00", "trade", 11.04, 120.0]
["2026-09-14T16:43:01.384913+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.384916+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:43:01.384916+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:43:01.384922+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.384922+00:00", "trade", 11.04, 600.0]
["2026-09-14T16:43:01.384924+00:00", "trade", 11.04, 1100.0]
["2026-09-14T16:43:01.384924+00:00", "trade", 11.04, 6.0]
["2026-09-14T16:43:01.384933+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.384933+00:00", "trade", 11.04, 80.0]
["2026-09-14T16:43:01.384933+00:00", "trade", 11.04, 120.0]
["2026-09-14T16:43:01.384933+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.384939+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:43:01.384987+00:00", "trade", 11.045, 4.0]
["2026-09-14T16:43:01.384989+00:00", "trade", 11.045, 400.0]
["2026-09-14T16:43:01.384997+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385005+00:00", "trade", 11.045, 405.0]
["2026-09-14T16:43:01.385006+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:43:01.385012+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385012+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.385024+00:00", "trade", 11.045, 253.0]
["2026-09-14T16:43:01.385025+00:00", "trade", 11.045, 95.0]
["2026-09-14T16:43:01.385030+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385031+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:43:01.385035+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.385086+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385097+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385101+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.385104+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385111+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385118+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385123+00:00", "trade", 11.045, 397.0]
["2026-09-14T16:43:01.385126+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385174+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385177+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385180+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385188+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385189+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385192+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:43:01.385195+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385199+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:43:01.385200+00:00", "trade", 11.045, 250.0]
["2026-09-14T16:43:01.385202+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385209+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385216+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385227+00:00", "trade", 11.03, 6.0]
["2026-09-14T16:43:01.385229+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385237+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385244+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385251+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385277+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:43:01.385280+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385282+00:00", "trade", 11.045, 150.0]
["2026-09-14T16:43:01.385283+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:43:01.385301+00:00", "trade", 11.04, 4.0]
["2026-09-14T16:43:01.385316+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:43:01.385352+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385369+00:00", "trade", 11.04, 12.0]
["2026-09-14T16:43:01.385372+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385374+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:43:01.385377+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:43:01.385377+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.385377+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385379+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:43:01.385380+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.385385+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385385+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:43:01.385386+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385386+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:43:01.385387+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385388+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385393+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385395+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385395+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385396+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385399+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:43:01.385403+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:43:01.385403+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.385416+00:00", "trade", 11.045, 50.0]
["2026-09-14T16:43:01.385418+00:00", "trade", 11.04, 50.0]
["2026-09-14T16:43:01.385418+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385437+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385473+00:00", "trade", 11.04, 50.0]
["2026-09-14T16:43:01.385475+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:43:01.385475+00:00", "trade", 11.04, 82.0]
["2026-09-14T16:43:01.385498+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385597+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:43:01.385597+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:43:01.385599+00:00", "trade", 11.04, 204.0]
["2026-09-14T16:43:01.385599+00:00", "trade", 11.04, 1000.0]
["2026-09-14T16:43:01.385604+00:00", "trade", 11.04, 95.0]
["2026-09-14T16:43:01.385605+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:43:01.385638+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385689+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385750+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385800+00:00", "trade", 11.04, 130.0]
["2026-09-14T16:43:01.385812+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:43:01.385842+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385863+00:00", "trade", 11.035, 3.0]
["2026-09-14T16:43:01.385875+00:00", "trade", 11.04, 35.0]
["2026-09-14T16:43:01.385887+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:43:01.385889+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385891+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:43:01.385901+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385901+00:00", "trade", 11.03, 12.0]
["2026-09-14T16:43:01.385908+00:00", "trade", 11.03, 189.0]
["2026-09-14T16:43:01.385911+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385917+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385918+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385924+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385926+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385929+00:00", "trade", 11.03, 192.0]
["2026-09-14T16:43:01.385940+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385942+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385942+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.385947+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385995+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.385996+00:00", "trade", 11.03, 12.0]
["2026-09-14T16:43:01.386003+00:00", "trade", 11.03, 94.0]
["2026-09-14T16:43:01.386036+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386069+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386095+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386132+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386140+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386147+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386163+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386177+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386179+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:43:01.386179+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:43:01.386185+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386197+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386207+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386233+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386249+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:43:01.386254+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:43:01.386261+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386265+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386272+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386273+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:43:01.386273+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386273+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386273+00:00", "trade", 11.03, 160.0]
["2026-09-14T16:43:01.386276+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386281+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:43:01.386286+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386292+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386298+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:43:01.386301+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:43:01.386309+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386323+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:43:01.386324+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386437+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386443+00:00", "trade", 11.03, 900.0]
["2026-09-14T16:43:01.386457+00:00", "trade", 11.04, 33.0]
["2026-09-14T16:43:01.386480+00:00", "trade", 11.03, 33.0]
["2026-09-14T16:43:01.386484+00:00", "trade", 11.03, 6.0]
["2026-09-14T16:43:01.386486+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386515+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386547+00:00", "trade", 11.03, 44.0]
["2026-09-14T16:43:01.386554+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:43:01.386554+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:43:01.386555+00:00", "trade", 11.03, 90.0]
["2026-09-14T16:43:01.386555+00:00", "trade", 11.03, 204.0]
["2026-09-14T16:43:01.386555+00:00", "trade", 11.03, 82.0]
["2026-09-14T16:43:01.386556+00:00", "trade", 11.03, 206.0]
["2026-09-14T16:43:01.386558+00:00", "trade", 11.03, 95.0]
["2026-09-14T16:43:01.386568+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386582+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386582+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386590+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386596+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386597+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386603+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386609+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386617+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386624+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386636+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:43:01.386662+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386663+00:00", "trade", 11.03, 800.0]
["2026-09-14T16:43:01.386663+00:00", "trade", 11.03, 3.0]
["2026-09-14T16:43:01.386664+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:01.386664+00:00", "trade", 11.03, 26.0]
["2026-09-14T16:43:01.386738+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386761+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386775+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386781+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386794+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386807+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386896+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386922+00:00", "trade", 11.04, 4.0]
["2026-09-14T16:43:01.386923+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.386934+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387001+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387023+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:43:01.387061+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387080+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387083+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:43:01.387158+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387170+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387252+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.387277+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387293+00:00", "trade", 11.02, 400.0]
["2026-09-14T16:43:01.387296+00:00", "trade", 11.02, 300.0]
["2026-09-14T16:43:01.387302+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.387309+00:00", "trade", 11.02, 647.0]
["2026-09-14T16:43:01.387320+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.387338+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387359+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.387375+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.387427+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387436+00:00", "trade", 11.03, 26.0]
["2026-09-14T16:43:01.387530+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387543+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387721+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387760+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387767+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387777+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387788+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.387863+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388075+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388082+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388091+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388117+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388251+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388328+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388340+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388350+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388356+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.388681+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.390025+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.391002+00:00", "trade", 11.04, 500.0]
["2026-09-14T16:43:01.394233+00:00", "trade", 11.04, 762.0]
["2026-09-14T16:43:01.404119+00:00", "trade", 11.025, 141.0]
["2026-09-14T16:43:01.405472+00:00", "trade", 11.0201, 72.0]
["2026-09-14T16:43:01.406151+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.406160+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.406428+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.406539+00:00", "trade", 11.0295, 7.0]
["2026-09-14T16:43:01.407217+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.414950+00:00", "trade", 11.0295, 20.0]
["2026-09-14T16:43:01.417479+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:43:01.417480+00:00", "trade", 11.02, 200.0]
["2026-09-14T16:43:01.417482+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417484+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417486+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417487+00:00", "trade", 11.02, 438.0]
["2026-09-14T16:43:01.417772+00:00", "trade", 11.02, 162.0]
["2026-09-14T16:43:01.417773+00:00", "trade", 11.025, 609.0]
["2026-09-14T16:43:01.417773+00:00", "trade", 11.02, 500.0]
["2026-09-14T16:43:01.417774+00:00", "trade", 11.02, 20.0]
["2026-09-14T16:43:01.417776+00:00", "trade", 11.02, 472.0]
["2026-09-14T16:43:01.417779+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417783+00:00", "trade", 11.02, 203.0]
["2026-09-14T16:43:01.417783+00:00", "trade", 11.025, 609.0]
["2026-09-14T16:43:01.417783+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417788+00:00", "trade", 11.025, 609.0]
["2026-09-14T16:43:01.417789+00:00", "trade", 11.025, 609.0]
["2026-09-14T16:43:01.417793+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417793+00:00", "trade", 11.02, 120.0]
["2026-09-14T16:43:01.417800+00:00", "trade", 11.02, 99.0]
["2026-09-14T16:43:01.417800+00:00", "trade", 11.02, 200.0]
["2026-09-14T16:43:01.417805+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417807+00:00", "trade", 11.02, 200.0]
["2026-09-14T16:43:01.417812+00:00", "trade", 11.02, 190.0]
["2026-09-14T16:43:01.417849+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417886+00:00", "trade", 11.02, 97.0]
["2026-09-14T16:43:01.417894+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417895+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417913+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417952+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.417952+00:00", "trade", 11.02, 300.0]
["2026-09-14T16:43:01.417988+00:00", "trade", 11.025, 500.0]
["2026-09-14T16:43:01.418015+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.418056+00:00", "trade", 11.025, 705.0]
["2026-09-14T16:43:01.418057+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418065+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418072+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418076+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:43:01.418076+00:00", "trade", 11.02, 200.0]
["2026-09-14T16:43:01.418078+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.418078+00:00", "trade", 11.02, 160.0]
["2026-09-14T16:43:01.418078+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418079+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418084+00:00", "trade", 11.02, 90.0]
["2026-09-14T16:43:01.418085+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418089+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.418090+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.418093+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418100+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.418100+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418107+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418238+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418266+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418361+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418415+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418421+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418428+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418435+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418472+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418490+00:00", "trade", 11.02, 400.0]
["2026-09-14T16:43:01.418497+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418545+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418553+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418566+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418599+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418620+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418631+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418643+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418656+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.418818+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.419009+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.419082+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.419699+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.419766+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.420065+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.420224+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.420510+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.422249+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.422260+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.422365+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.422375+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.422409+00:00", "trade", 11.015, 100.0]
["2026-09-14T16:43:01.422410+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.422412+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.422413+00:00", "trade", 11.02, 215.0]
["2026-09-14T16:43:01.422416+00:00", "trade", 11.02, 1.0]
["2026-09-14T16:43:01.422417+00:00", "trade", 11.02, 159.0]
["2026-09-14T16:43:01.422682+00:00", "trade", 11.02, 41.0]
["2026-09-14T16:43:01.422683+00:00", "trade", 11.02, 59.0]
["2026-09-14T16:43:01.422698+00:00", "trade", 11.02, 55.0]
["2026-09-14T16:43:01.422703+00:00", "trade", 11.02, 3.0]
["2026-09-14T16:43:01.422704+00:00", "trade", 11.02, 209.0]
["2026-09-14T16:43:01.422705+00:00", "trade", 11.02, 38.0]
["2026-09-14T16:43:01.422706+00:00", "trade", 11.02, 1.0]
["2026-09-14T16:43:01.422711+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.422712+00:00", "trade", 11.02, 38.0]
["2026-09-14T16:43:01.422713+00:00", "quote", 11.01, 11.02]
["2026-09-14T16:43:01.422723+00:00", "trade", 11.02, 2.0]
["2026-09-14T16:43:01.422729+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422754+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422793+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422794+00:00", "trade", 11.02, 210.0]
["2026-09-14T16:43:01.422794+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.422794+00:00", "trade", 11.02, 200.0]
["2026-09-14T16:43:01.422794+00:00", "trade", 11.02, 18.0]
["2026-09-14T16:43:01.422799+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422807+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422811+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422863+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422881+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422951+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422958+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422975+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422979+00:00", "quote", 11.02, 11.02]
["2026-09-14T16:43:01.422980+00:00", "trade", 11.02, 39.0]
["2026-09-14T16:43:01.422980+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.422981+00:00", "trade", 11.02, 15.0]
["2026-09-14T16:43:01.422989+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423011+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423026+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423071+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423086+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423113+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423145+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.423147+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423234+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423287+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423325+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423338+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423349+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423415+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423429+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423441+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423449+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.423598+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.424021+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.424567+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.424578+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.424593+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.424617+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.424620+00:00", "trade", 11.02, 300.0]
["2026-09-14T16:43:01.424982+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.425126+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.425465+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.441548+00:00", "trade", 11.02, 241.0]
["2026-09-14T16:43:01.441550+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.442000+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.462131+00:00", "trade", 11.025, 500.0]
["2026-09-14T16:43:01.469976+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:01.470654+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:43:01.507505+00:00", "trade", 11.025, 800.0]
["2026-09-14T16:43:01.524844+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:01.525276+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.527523+00:00", "trade", 11.02, 35.0]
["2026-09-14T16:43:01.583519+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:01.597951+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:43:01.597953+00:00", "trade", 11.025, 37.0]
["2026-09-14T16:43:01.598356+00:00", "trade", 11.03, 34.0]
["2026-09-14T16:43:01.598577+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:43:01.598581+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:01.598675+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.598683+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.598777+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.598941+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.598967+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.599126+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:01.695473+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:43:01.973129+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:02.248397+00:00", "trade", 11.0483, 100.0]
["2026-09-14T16:43:02.810770+00:00", "trade", 11.03, 2.0]
["2026-09-14T16:43:02.979785+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:03.239976+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:03.704416+00:00", "trade", 11.0471, 2.0]
["2026-09-14T16:43:04.799164+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:04.799169+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:04.799489+00:00", "trade", 11.03, 3.0]
["2026-09-14T16:43:04.799490+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:04.799599+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.799978+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.799991+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.800470+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.800929+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.800941+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.804661+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.816847+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:43:04.817271+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.817278+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.817340+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.817589+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.817649+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.817659+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.824890+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.827867+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:04.919670+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:05.703377+00:00", "trade", 11.047, 1.0]
["2026-09-14T16:43:05.705416+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:05.970199+00:00", "trade", 11.025, 175.0]
["2026-09-14T16:43:05.970898+00:00", "trade", 11.025, 5.0]
["2026-09-14T16:43:05.972535+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:06.037115+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:43:08.604189+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:08.992359+00:00", "trade", 11.025, 2.0]
["2026-09-14T16:43:11.426974+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:11.427590+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:11.427604+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:12.161982+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:12.931038+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:12.932107+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:12.933665+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:12.942412+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:14.765520+00:00", "trade", 11.0317, 10.0]
["2026-09-14T16:43:15.306619+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:43:15.998888+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:43:17.094664+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:43:17.094693+00:00", "trade", 11.025, 16.0]
["2026-09-14T16:43:17.094805+00:00", "trade", 11.025, 34.0]
["2026-09-14T16:43:17.398824+00:00", "trade", 11.0468, 2.0]
["2026-09-14T16:43:17.755580+00:00", "trade", 11.0481, 100.0]
["2026-09-14T16:43:18.859097+00:00", "trade", 11.0427, 45.0]
["2026-09-14T16:43:19.673077+00:00", "trade", 11.0323, 10.0]
["2026-09-14T16:43:19.908363+00:00", "trade", 11.0426, 2.0]
["2026-09-14T16:43:20.284040+00:00", "trade", 11.03, 22.0]
["2026-09-14T16:43:20.285011+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.285354+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.285564+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.286458+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.296056+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.354013+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.441012+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:20.746233+00:00", "trade", 11.0323, 10.0]
["2026-09-14T16:43:22.168693+00:00", "trade", 11.0466, 22.0]
["2026-09-14T16:43:23.209156+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:23.209606+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:23.209994+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:23.210446+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:23.657014+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:25.975666+00:00", "trade", 11.048, 100.0]
["2026-09-14T16:43:26.027684+00:00", "trade", 11.0293, 1.0]
["2026-09-14T16:43:26.028050+00:00", "trade", 11.0293, 1.0]
["2026-09-14T16:43:26.798032+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:43:27.619202+00:00", "trade", 11.0322, 151.0]
["2026-09-14T16:43:28.185534+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.185555+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.185934+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.185984+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.186164+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.204597+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.372940+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.373185+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.373399+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.373923+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:28.675808+00:00", "trade", 11.0322, 3.0]
["2026-09-14T16:43:29.062275+00:00", "trade", 11.048, 18.0]
["2026-09-14T16:43:29.097305+00:00", "trade", 11.0269, 100.0]
["2026-09-14T16:43:29.104288+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:29.104288+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:43:29.105038+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:29.775016+00:00", "trade", 11.048, 100.0]
["2026-09-14T16:43:29.802406+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:29.802860+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:29.803179+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:29.803632+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:30.535895+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:30.927169+00:00", "trade", 11.0466, 2.0]
["2026-09-14T16:43:32.009450+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:43:32.010168+00:00", "trade", 11.025, 12.0]
["2026-09-14T16:43:32.010349+00:00", "trade", 11.025, 73.0]
["2026-09-14T16:43:32.088932+00:00", "trade", 11.032, 45.0]
["2026-09-14T16:43:33.096206+00:00", "trade", 11.0293, 1.0]
["2026-09-14T16:43:33.096569+00:00", "trade", 11.0293, 1.0]
["2026-09-14T16:43:33.673292+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:33.673743+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:33.674055+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:33.674510+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:33.750862+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:33.751611+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:34.340175+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:34.340929+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:35.652964+00:00", "trade", 11.02, 23.0]
["2026-09-14T16:43:36.545286+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:43:39.807786+00:00", "trade", 11.025, 2.0]
["2026-09-14T16:43:40.559291+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:43:40.641866+00:00", "trade", 11.0293, 2.0]
["2026-09-14T16:43:40.642227+00:00", "trade", 11.0293, 1.0]
["2026-09-14T16:43:41.516368+00:00", "trade", 11.026, 1.0]
["2026-09-14T16:43:43.075955+00:00", "trade", 11.0478, 16.0]
["2026-09-14T16:43:43.779445+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:43.779894+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:45.304748+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:45.305420+00:00", "trade", 11.0465, 2.0]
["2026-09-14T16:43:46.002687+00:00", "trade", 11.0276, 1.0]
["2026-09-14T16:43:46.002694+00:00", "trade", 11.0276, 1.0]
["2026-09-14T16:43:48.001000+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:48.019361+00:00", "trade", 11.0387, 2.0]
["2026-09-14T16:43:49.055309+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:50.506177+00:00", "trade", 11.025, 641.0]
["2026-09-14T16:43:51.202554+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:52.968627+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:54.039904+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:54.039905+00:00", "trade", 11.025, 29.0]
["2026-09-14T16:43:54.040220+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:54.041157+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:43:54.041566+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:54.041704+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:54.042021+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:54.043723+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:54.044354+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:54.044382+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:54.046657+00:00", "trade", 11.025, 249.0]
["2026-09-14T16:43:54.046668+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:54.047360+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:54.049829+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:56.146577+00:00", "trade", 11.0276, 19.0]
["2026-09-14T16:43:56.146591+00:00", "trade", 11.0276, 1.0]
["2026-09-14T16:43:56.301138+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:43:56.301860+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:56.302310+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:56.736607+00:00", "trade", 11.0461, 1.0]
["2026-09-14T16:43:57.058703+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:57.335872+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:43:58.087858+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:43:58.385735+00:00", "trade", 11.0208, 18.0]
["2026-09-14T16:43:58.386128+00:00", "trade", 11.0208, 1.0]
["2026-09-14T16:43:58.784352+00:00", "trade", 11.0209, 240.0]
["2026-09-14T16:43:59.532940+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:44:01.069259+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:44:01.546391+00:00", "trade", 11.0379, 41.0]
["2026-09-14T16:44:01.608000+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:44:02.069778+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:44:02.070582+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:44:02.071027+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:44:02.071491+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:04.024218+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:04.514661+00:00", "trade", 11.0472, 100.0]
["2026-09-14T16:44:05.683328+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:05.684574+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:06.159318+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:07.069339+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:44:07.069792+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:44:07.069928+00:00", "trade", 11.02, 4.0]
["2026-09-14T16:44:08.048109+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:44:08.629229+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.757224+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:44:08.757245+00:00", "trade", 11.03, 350.0]
["2026-09-14T16:44:08.757629+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.757662+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.757716+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.757753+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:44:08.758040+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.758080+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.758120+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.758134+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:08.758357+00:00", "trade", 11.025, 500.0]
["2026-09-14T16:44:08.758617+00:00", "trade", 11.025, 262.0]
["2026-09-14T16:44:08.761392+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:44:08.761448+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:44:08.761460+00:00", "trade", 11.025, 288.0]
["2026-09-14T16:44:08.862575+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:09.536794+00:00", "trade", 11.02, 23.0]
["2026-09-14T16:44:09.537605+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:09.538229+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:09.538419+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:44:11.494477+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:11.612483+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:44:12.587392+00:00", "trade", 11.0343, 2.0]
["2026-09-14T16:44:12.989431+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:44:13.155691+00:00", "trade", 11.0452, 2.0]
["2026-09-14T16:44:13.715364+00:00", "trade", 11.0468, 100.0]
["2026-09-14T16:44:18.941984+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:18.942857+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:18.943519+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:18.947120+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:19.001740+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:19.202859+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:44:19.208938+00:00", "trade", 11.025, 21.0]
["2026-09-14T16:44:19.216286+00:00", "trade", 11.025, 5.0]
["2026-09-14T16:44:19.335292+00:00", "trade", 11.0468, 17.0]
["2026-09-14T16:44:19.842111+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:21.024436+00:00", "trade", 11.0259, 99.0]
["2026-09-14T16:44:21.024503+00:00", "trade", 11.026, 8.0]
["2026-09-14T16:44:21.041921+00:00", "trade", 11.025, 60.0]
["2026-09-14T16:44:22.835306+00:00", "trade", 11.0415, 4.0]
["2026-09-14T16:44:24.125822+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:24.126288+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:24.162196+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:24.203277+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:44:24.204279+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:24.204654+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:24.549935+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:24.916176+00:00", "trade", 11.0452, 1.0]
["2026-09-14T16:44:24.922157+00:00", "trade", 11.0452, 1.0]
["2026-09-14T16:44:27.015022+00:00", "trade", 11.0451, 100.0]
["2026-09-14T16:44:28.199678+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:28.200134+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:28.508879+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:28.520031+00:00", "trade", 11.025, 500.0]
["2026-09-14T16:44:28.520801+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:28.521261+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:30.026915+00:00", "trade", 11.025, 55.0]
["2026-09-14T16:44:32.190628+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:32.191075+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:33.072021+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:44:33.870068+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:34.836615+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:34.837523+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:36.442444+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:44:36.795052+00:00", "trade", 11.0465, 100.0]
["2026-09-14T16:44:37.398209+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:44:38.621724+00:00", "trade", 11.0465, 4.0]
["2026-09-14T16:44:39.139201+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:44:39.140000+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:39.140518+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:39.192735+00:00", "trade", 11.025, 18.0]
["2026-09-14T16:44:39.193402+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:39.412363+00:00", "trade", 11.0309, 2.0]
["2026-09-14T16:44:39.762792+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:44:40.610239+00:00", "trade", 11.0259, 4.0]
["2026-09-14T16:44:41.010064+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:41.010552+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:44:41.978244+00:00", "trade", 11.0261, 40.0]
["2026-09-14T16:44:43.988027+00:00", "trade", 11.02, 16.0]
["2026-09-14T16:44:45.215107+00:00", "trade", 11.0259, 4.0]
["2026-09-14T16:44:46.350875+00:00", "trade", 11.0449, 1.0]
["2026-09-14T16:44:46.430784+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:44:47.008708+00:00", "trade", 11.025, 135.0]
["2026-09-14T16:44:47.009330+00:00", "trade", 11.025, 4.0]
["2026-09-14T16:44:47.009393+00:00", "trade", 11.025, 96.0]
["2026-09-14T16:44:48.412946+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:44:49.083663+00:00", "trade", 11.0293, 1.0]
["2026-09-14T16:44:49.310625+00:00", "trade", 11.025, 82.0]
["2026-09-14T16:44:49.390031+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:44:49.531757+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:44:51.810190+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:44:51.810924+00:00", "trade", 11.025, 16.0]
["2026-09-14T16:44:57.127102+00:00", "trade", 11.0439, 1.0]
["2026-09-14T16:44:58.187375+00:00", "trade", 11.0298, 2.0]
["2026-09-14T16:44:59.443681+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:45:00.544887+00:00", "trade", 11.025, 4.0]
["2026-09-14T16:45:01.028504+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:02.295053+00:00", "trade", 11.0464, 5.0]
["2026-09-14T16:45:02.707081+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:03.581349+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:06.084803+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:45:09.554533+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:09.580583+00:00", "trade", 11.0464, 100.0]
["2026-09-14T16:45:09.583933+00:00", "trade", 11.0464, 6.0]
["2026-09-14T16:45:10.596246+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:10.843052+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:11.132367+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:45:11.230172+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:16.972835+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:45:16.972994+00:00", "trade", 11.025, 18.0]
["2026-09-14T16:45:16.973046+00:00", "trade", 11.03, 83.0]
["2026-09-14T16:45:16.974683+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:45:17.981697+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:18.435720+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:18.436378+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:45:18.437170+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:45:18.813637+00:00", "trade", 11.0411, 3.0]
["2026-09-14T16:45:19.908368+00:00", "trade", 11.0264, 2.0]
["2026-09-14T16:45:20.550662+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:20.551344+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:21.182205+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:45:25.336068+00:00", "trade", 11.0463, 100.0]
["2026-09-14T16:45:26.470064+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:45:26.654887+00:00", "trade", 11.0463, 100.0]
["2026-09-14T16:45:27.775967+00:00", "trade", 11.0271, 2.0]
["2026-09-14T16:45:28.675475+00:00", "trade", 11.0274, 157.0]
["2026-09-14T16:45:29.456055+00:00", "trade", 11.0274, 2.0]
["2026-09-14T16:45:33.695879+00:00", "trade", 11.041, 2.0]
["2026-09-14T16:45:33.978584+00:00", "trade", 11.025, 5.0]
["2026-09-14T16:45:34.171802+00:00", "trade", 11.0208, 1.0]
["2026-09-14T16:45:35.108957+00:00", "trade", 11.0275, 10.0]
["2026-09-14T16:45:37.399908+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:37.404212+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:37.772972+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:37.774490+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:37.775936+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:45:37.775941+00:00", "trade", 11.03, 21.0]
["2026-09-14T16:45:37.776328+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:37.776371+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:37.777980+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:38.068388+00:00", "trade", 11.0265, 42.0]
["2026-09-14T16:45:38.478094+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:38.481399+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:38.481859+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:38.482294+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:38.677683+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:38.677684+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:45:38.677748+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:39.678508+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:45:40.962242+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:40.962702+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:41.815805+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:41.881935+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:41.965024+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:42.177862+00:00", "trade", 11.0409, 1.0]
["2026-09-14T16:45:42.676709+00:00", "trade", 11.0462, 400.0]
["2026-09-14T16:45:43.405319+00:00", "trade", 11.0269, 36.0]
["2026-09-14T16:45:43.414158+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:43.563020+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:44.799850+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:46.042494+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:45:46.183953+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:45:46.184663+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:47.368731+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:47.369179+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:47.369188+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:47.369201+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:47.369937+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:48.019370+00:00", "trade", 11.0262, 3.0]
["2026-09-14T16:45:48.374448+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:48.496149+00:00", "trade", 11.0269, 3.0]
["2026-09-14T16:45:48.788496+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:48.788957+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:50.270825+00:00", "trade", 11.03, 76.0]
["2026-09-14T16:45:50.623089+00:00", "trade", 11.025, 13.0]
["2026-09-14T16:45:53.808708+00:00", "trade", 11.0407, 1.0]
["2026-09-14T16:45:55.772281+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:45:55.772950+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:56.002557+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:45:56.540353+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:45:59.343616+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:00.047657+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:00.048135+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:00.136539+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:46:00.194323+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:00.194938+00:00", "trade", 11.0269, 56.0]
["2026-09-14T16:46:00.880684+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:03.155434+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:03.156016+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:05.232406+00:00", "trade", 11.0405, 1.0]
["2026-09-14T16:46:05.424057+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:05.526696+00:00", "trade", 11.0405, 21.0]
["2026-09-14T16:46:08.159115+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:08.159313+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:46:08.192799+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:08.193276+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:08.193588+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:46:08.193589+00:00", "trade", 11.025, 12.0]
["2026-09-14T16:46:08.194206+00:00", "trade", 11.025, 50.0]
["2026-09-14T16:46:08.486518+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:08.486927+00:00", "trade", 11.03, 14.0]
["2026-09-14T16:46:08.487410+00:00", "trade", 11.03, 11.0]
["2026-09-14T16:46:08.487776+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:10.377064+00:00", "trade", 11.03, 17.0]
["2026-09-14T16:46:10.377779+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:10.378242+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:11.589519+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:12.587393+00:00", "trade", 11.0267, 2.0]
["2026-09-14T16:46:12.892043+00:00", "trade", 11.0405, 400.0]
["2026-09-14T16:46:15.925544+00:00", "trade", 11.0403, 1.0]
["2026-09-14T16:46:16.141433+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:46:17.415837+00:00", "trade", 11.0458, 200.0]
["2026-09-14T16:46:17.419553+00:00", "trade", 11.0458, 25.0]
["2026-09-14T16:46:18.767478+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:18.767935+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:21.032869+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:46:21.033674+00:00", "trade", 11.025, 7.0]
["2026-09-14T16:46:21.033867+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:21.033868+00:00", "trade", 11.025, 12.0]
["2026-09-14T16:46:21.033889+00:00", "trade", 11.03, 58.0]
["2026-09-14T16:46:21.034251+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:21.034336+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:21.034509+00:00", "trade", 11.03, 36.0]
["2026-09-14T16:46:21.034532+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:21.091965+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:46:21.092580+00:00", "trade", 11.0284, 54.0]
["2026-09-14T16:46:22.160425+00:00", "trade", 11.0277, 7.0]
["2026-09-14T16:46:24.598274+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:46:24.598774+00:00", "trade", 11.025, 176.0]
["2026-09-14T16:46:24.598828+00:00", "trade", 11.025, 64.0]
["2026-09-14T16:46:24.777843+00:00", "trade", 11.03, 21.0]
["2026-09-14T16:46:24.795070+00:00", "trade", 11.025, 13.0]
["2026-09-14T16:46:25.377020+00:00", "trade", 11.03, 19.0]
["2026-09-14T16:46:25.594650+00:00", "trade", 11.03, 17.0]
["2026-09-14T16:46:25.594770+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:25.595017+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:25.867309+00:00", "trade", 11.03, 23.0]
["2026-09-14T16:46:25.867618+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.087614+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.088434+00:00", "trade", 11.03, 26.0]
["2026-09-14T16:46:26.088535+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.088799+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.088832+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.088874+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.225455+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:26.226681+00:00", "trade", 11.03, 28.0]
["2026-09-14T16:46:26.226785+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.227045+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:26.253196+00:00", "trade", 11.025, 89.0]
["2026-09-14T16:46:26.253816+00:00", "trade", 11.0259, 55.0]
["2026-09-14T16:46:28.589504+00:00", "trade", 11.02, 20.0]
["2026-09-14T16:46:29.406537+00:00", "trade", 11.0266, 10.0]
["2026-09-14T16:46:29.707332+00:00", "trade", 11.02, 7.0]
["2026-09-14T16:46:29.708064+00:00", "trade", 11.02, 12.0]
["2026-09-14T16:46:29.747021+00:00", "trade", 11.0401, 2.0]
["2026-09-14T16:46:30.260558+00:00", "trade", 11.025, 9.0]
["2026-09-14T16:46:30.260571+00:00", "trade", 11.02, 9.0]
["2026-09-14T16:46:30.262885+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:46:31.032332+00:00", "trade", 11.03, 33.0]
["2026-09-14T16:46:31.034015+00:00", "trade", 11.03, 33.0]
["2026-09-14T16:46:31.035001+00:00", "trade", 11.03, 158.0]
["2026-09-14T16:46:31.035282+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:31.035301+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:46:31.035759+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.035766+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.035776+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.035947+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.035992+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.036051+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.036445+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:31.215805+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:46:31.216422+00:00", "trade", 11.0287, 55.0]
["2026-09-14T16:46:32.488096+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:34.154815+00:00", "trade", 11.0455, 100.0]
["2026-09-14T16:46:35.111486+00:00", "trade", 11.0269, 3.0]
["2026-09-14T16:46:35.126735+00:00", "trade", 11.027, 33.0]
["2026-09-14T16:46:36.346398+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:36.847997+00:00", "trade", 11.0272, 50.0]
["2026-09-14T16:46:37.159914+00:00", "trade", 11.025, 400.0]
["2026-09-14T16:46:37.303529+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:37.352593+00:00", "trade", 11.03, 20.0]
["2026-09-14T16:46:39.412367+00:00", "trade", 11.0269, 2.0]
["2026-09-14T16:46:40.384032+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.384490+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.649564+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:46:40.650205+00:00", "trade", 11.0252, 103.0]
["2026-09-14T16:46:40.650332+00:00", "trade", 11.025, 500.0]
["2026-09-14T16:46:40.650337+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:46:40.650337+00:00", "trade", 11.025, 50.0]
["2026-09-14T16:46:40.650410+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650413+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650416+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:40.650419+00:00", "trade", 11.025, 250.0]
["2026-09-14T16:46:40.650483+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:40.650484+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:46:40.650558+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650570+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650574+00:00", "trade", 11.025, 150.0]
["2026-09-14T16:46:40.650663+00:00", "trade", 11.025, 436.0]
["2026-09-14T16:46:40.650713+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650721+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650722+00:00", "trade", 11.02, 41.0]
["2026-09-14T16:46:40.650722+00:00", "trade", 11.02, 100.0]
["2026-09-14T16:46:40.650727+00:00", "trade", 11.025, 326.0]
["2026-09-14T16:46:40.650805+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.650825+00:00", "trade", 11.025, 50.0]
["2026-09-14T16:46:40.650859+00:00", "trade", 11.025, 350.0]
["2026-09-14T16:46:40.650902+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.650953+00:00", "trade", 11.025, 56.0]
["2026-09-14T16:46:40.650975+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.651025+00:00", "trade", 11.025, 53.0]
["2026-09-14T16:46:40.651058+00:00", "trade", 11.025, 451.0]
["2026-09-14T16:46:40.651122+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.651164+00:00", "trade", 11.025, 70.0]
["2026-09-14T16:46:40.651269+00:00", "trade", 11.025, 66.0]
["2026-09-14T16:46:40.651346+00:00", "trade", 11.0247, 52.0]
["2026-09-14T16:46:40.651478+00:00", "trade", 11.0244, 58.0]
["2026-09-14T16:46:40.651594+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.651632+00:00", "trade", 11.025, 311.0]
["2026-09-14T16:46:40.651862+00:00", "trade", 11.025, 7.0]
["2026-09-14T16:46:40.652236+00:00", "trade", 11.025, 53.0]
["2026-09-14T16:46:40.656412+00:00", "trade", 11.025, 175.0]
["2026-09-14T16:46:40.656476+00:00", "trade", 11.025, 175.0]
["2026-09-14T16:46:40.656534+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:46:40.657156+00:00", "trade", 11.025, 78.0]
["2026-09-14T16:46:40.657216+00:00", "trade", 11.025, 8.0]
["2026-09-14T16:46:40.658202+00:00", "trade", 11.025, 4400.0]
["2026-09-14T16:46:40.658818+00:00", "trade", 11.025, 141.0]
["2026-09-14T16:46:40.661115+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:46:40.667352+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:46:40.667418+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:40.675285+00:00", "trade", 11.025, 56.0]
["2026-09-14T16:46:40.678163+00:00", "trade", 11.025, 248.0]
["2026-09-14T16:46:40.678223+00:00", "trade", 11.025, 44.0]
["2026-09-14T16:46:40.689031+00:00", "trade", 11.025, 206.0]
["2026-09-14T16:46:40.721058+00:00", "trade", 11.025, 107.0]
["2026-09-14T16:46:40.863273+00:00", "trade", 11.025, 762.0]
["2026-09-14T16:46:40.863274+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:40.864026+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:40.915466+00:00", "trade", 11.025, 662.0]
["2026-09-14T16:46:40.915719+00:00", "trade", 11.025, 262.0]
["2026-09-14T16:46:41.040518+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:41.041262+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:41.081284+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:41.429203+00:00", "trade", 11.025, 200.0]
["2026-09-14T16:46:41.467406+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:41.509634+00:00", "trade", 11.0377, 1.0]
["2026-09-14T16:46:41.939912+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:41.940364+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:42.595668+00:00", "trade", 11.02, 16.0]
["2026-09-14T16:46:42.675602+00:00", "trade", 11.0254, 2.0]
["2026-09-14T16:46:43.100612+00:00", "trade", 11.02, 16.0]
["2026-09-14T16:46:43.103945+00:00", "trade", 11.025, 20.0]
["2026-09-14T16:46:43.106314+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:45.876691+00:00", "trade", 11.0292, 1.0]
["2026-09-14T16:46:47.274561+00:00", "trade", 11.0434, 100.0]
["2026-09-14T16:46:47.294921+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:47.295381+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:48.270719+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:48.271167+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:49.155789+00:00", "trade", 11.0254, 1.0]
["2026-09-14T16:46:49.203478+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:49.753378+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:49.753828+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:50.406915+00:00", "trade", 11.021, 6000.0]
["2026-09-14T16:46:50.635370+00:00", "trade", 11.0244, 3.0]
["2026-09-14T16:46:51.931504+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:52.496136+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:52.496617+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:52.700462+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:52.700889+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:52.701496+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:46:52.740940+00:00", "trade", 11.0337, 1.0]
["2026-09-14T16:46:52.815906+00:00", "trade", 11.0427, 100.0]
["2026-09-14T16:46:53.256994+00:00", "trade", 11.03, 16.0]
["2026-09-14T16:46:55.826016+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:55.826492+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:56.274544+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:56.872279+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:57.254859+00:00", "trade", 11.0426, 400.0]
["2026-09-14T16:46:58.187379+00:00", "trade", 11.0246, 2.0]
["2026-09-14T16:46:58.662090+00:00", "trade", 11.02, 20.0]
["2026-09-14T16:46:59.538301+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.538707+00:00", "trade", 11.03, 15.0]
["2026-09-14T16:46:59.538718+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.538741+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.539132+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.539164+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.539735+00:00", "trade", 11.03, 30.0]
["2026-09-14T16:46:59.540078+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.540158+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:46:59.540610+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:00.138306+00:00", "trade", 11.025, 300.0]
["2026-09-14T16:47:00.303705+00:00", "trade", 11.025, 20.0]
["2026-09-14T16:47:00.407617+00:00", "trade", 11.025, 15.0]
["2026-09-14T16:47:00.415054+00:00", "trade", 11.0426, 100.0]
["2026-09-14T16:47:01.614334+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:01.614798+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:03.078559+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:03.079017+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:03.177836+00:00", "trade", 11.025, 1.0]
["2026-09-14T16:47:03.177845+00:00", "trade", 11.02, 1.0]
["2026-09-14T16:47:03.679286+00:00", "trade", 11.0426, 1.0]
["2026-09-14T16:47:04.748230+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.075660+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.075667+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.098519+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.104793+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.113400+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.114164+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.125773+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.125775+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.136808+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.241733+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.241733+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.241735+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.241736+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.241742+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.241742+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:47:05.241742+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:47:05.241744+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.241749+00:00", "trade", 11.03, 94.0]
["2026-09-14T16:47:05.241774+00:00", "trade", 11.03, 106.0]
["2026-09-14T16:47:05.241775+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:47:05.241776+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:47:05.241778+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.241781+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:47:05.241782+00:00", "trade", 11.03, 398.0]
["2026-09-14T16:47:05.241784+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:47:05.242055+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242058+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242068+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242070+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242077+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.242248+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.242329+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242355+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242357+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.242357+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242394+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242430+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.242450+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242529+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.242709+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.242757+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.242908+00:00", "trade", 11.03, 45.0]
["2026-09-14T16:47:05.243023+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.243080+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.243093+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.243248+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:47:05.243251+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.243258+00:00", "trade", 11.03, 96.0]
["2026-09-14T16:47:05.243289+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.243293+00:00", "trade", 11.03, 1500.0]
["2026-09-14T16:47:05.243371+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.243386+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.243643+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.244834+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.244847+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.245810+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.245886+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.246599+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.247371+00:00", "trade", 11.03, 11.0]
["2026-09-14T16:47:05.247694+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.252151+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.253316+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.253899+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.258008+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.267520+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.268249+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.268864+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.274244+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.274910+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.275142+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.275218+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.275553+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.280418+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.281394+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.281756+00:00", "trade", 11.025, 4.0]
["2026-09-14T16:47:05.281761+00:00", "trade", 11.025, 3.0]
["2026-09-14T16:47:05.295836+00:00", "trade", 11.025, 93.0]
["2026-09-14T16:47:05.295837+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.295838+00:00", "trade", 11.03, 408.0]
["2026-09-14T16:47:05.295860+00:00", "trade", 11.03, 92.0]
["2026-09-14T16:47:05.295861+00:00", "trade", 11.03, 1.0]
["2026-09-14T16:47:05.296131+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.296133+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.296134+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.296140+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.296151+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.296219+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.296237+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.296238+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:47:05.296270+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.296281+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.296313+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.296546+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.296553+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.296566+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.296582+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.296621+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.296622+00:00", "trade", 11.03, 1500.0]
["2026-09-14T16:47:05.296668+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.296762+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.296769+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.296980+00:00", "trade", 11.03, 209.0]
["2026-09-14T16:47:05.296982+00:00", "trade", 11.03, 91.0]
["2026-09-14T16:47:05.297050+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.297725+00:00", "trade", 11.03, 600.0]
["2026-09-14T16:47:05.297972+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.299186+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.299186+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.299726+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.300632+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.300633+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.300634+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.301544+00:00", "trade", 11.03, 24.0]
["2026-09-14T16:47:05.301545+00:00", "trade", 11.03, 276.0]
["2026-09-14T16:47:05.302873+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.302874+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.303368+00:00", "trade", 11.03, 224.0]
["2026-09-14T16:47:05.303369+00:00", "trade", 11.03, 76.0]
["2026-09-14T16:47:05.304518+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.304518+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:47:05.304518+00:00", "trade", 11.03, 95.0]
["2026-09-14T16:47:05.305733+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.306912+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.308109+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.308109+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.309081+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309215+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:47:05.309218+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309520+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.309532+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309534+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309540+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309541+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309565+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.309573+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.310674+00:00", "trade", 11.03, 70.0]
["2026-09-14T16:47:05.310683+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.310683+00:00", "trade", 11.03, 30.0]
["2026-09-14T16:47:05.311113+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.311859+00:00", "trade", 11.03, 270.0]
["2026-09-14T16:47:05.312887+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.312889+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.313737+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.313738+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.314925+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.314928+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.314928+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.314999+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.314999+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.315077+00:00", "trade", 11.03, 114.0]
["2026-09-14T16:47:05.315153+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.315502+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.315503+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.315797+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316023+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316028+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316030+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.316097+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.316397+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.316507+00:00", "trade", 11.03, 188.0]
["2026-09-14T16:47:05.316508+00:00", "trade", 11.03, 112.0]
["2026-09-14T16:47:05.316575+00:00", "trade", 11.03, 202.0]
["2026-09-14T16:47:05.316600+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.316602+00:00", "trade", 11.03, 198.0]
["2026-09-14T16:47:05.316636+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.316637+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316637+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316637+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316649+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316702+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.316998+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.317010+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317016+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317075+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317095+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317181+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317347+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317371+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.317613+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.317620+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.317824+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.318089+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.318603+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.318697+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.318986+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.319209+00:00", "trade", 11.03, 242.0]
["2026-09-14T16:47:05.319387+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.319513+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.319530+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:47:05.319533+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.319552+00:00", "trade", 11.03, 198.0]
["2026-09-14T16:47:05.319552+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.319627+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.319637+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.319638+00:00", "trade", 11.03, 1500.0]
["2026-09-14T16:47:05.319645+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.319655+00:00", "trade", 11.03, 700.0]
["2026-09-14T16:47:05.319667+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.319711+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.319719+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.319727+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.319733+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.319754+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.319765+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.320330+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.320476+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.320507+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.321374+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.321375+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.321376+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.321378+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.321381+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.321388+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.321397+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.321418+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.321493+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.321847+00:00", "trade", 11.03, 4.0]
["2026-09-14T16:47:05.322081+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.322127+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.322297+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.322474+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.322490+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.322491+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323494+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323500+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323502+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323603+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.323604+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:47:05.323879+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323882+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323885+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323892+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:47:05.323898+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:47:05.323970+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.323971+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:47:05.323973+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.324023+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.324315+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.324397+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.324412+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.324420+00:00", "trade", 11.03, 195.0]
["2026-09-14T16:47:05.324420+00:00", "trade", 11.03, 5.0]
["2026-09-14T16:47:05.324477+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:47:05.325746+00:00", "trade", 11.03, 95.0]
["2026-09-14T16:47:05.325751+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.326037+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.326160+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.326160+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.326199+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.326202+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.326202+00:00", "trade", 11.03, 2.0]
["2026-09-14T16:47:05.326494+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.326574+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.326665+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.326702+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.326713+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.326853+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.327287+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.329649+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.330546+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.330578+00:00", "trade", 11.025, 90.0]
["2026-09-14T16:47:05.330605+00:00", "trade", 11.025, 10.0]
["2026-09-14T16:47:05.331019+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.331021+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.331392+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.331535+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.332524+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.332750+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.336224+00:00", "trade", 11.025, 100.0]
["2026-09-14T16:47:05.336481+00:00", "trade", 11.03, 90.0]
["2026-09-14T16:47:05.336587+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.336876+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.336884+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.336973+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.337127+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.337144+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.337159+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.337588+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.338055+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.338845+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.339713+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.340529+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.340948+00:00", "quote", 11.02, 11.03]
["2026-09-14T16:47:05.341452+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.342238+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.343055+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.343858+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.344062+00:00", "trade", 11.03, 10.0]
["2026-09-14T16:47:05.344070+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344077+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344085+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344091+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344097+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344104+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344110+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344117+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344125+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344138+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344144+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344151+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344422+00:00", "trade", 11.03, 1500.0]
["2026-09-14T16:47:05.344422+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344451+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.344819+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.344878+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.345685+00:00", "trade", 11.03, 135.0]
["2026-09-14T16:47:05.345687+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.356053+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.362109+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:47:05.362110+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.368797+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.368799+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:47:05.373169+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.388136+00:00", "trade", 11.03, 400.0]
["2026-09-14T16:47:05.388136+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.410808+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.410810+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.446854+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.447530+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.449891+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.462142+00:00", "trade", 11.03, 65.0]
["2026-09-14T16:47:05.462154+00:00", "trade", 11.03, 35.0]
["2026-09-14T16:47:05.462154+00:00", "quote", 11.03, 11.03]
["2026-09-14T16:47:05.469268+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.469270+00:00", "trade", 11.03, 300.0]
["2026-09-14T16:47:05.469270+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.469318+00:00", "trade", 11.03, 500.0]
["2026-09-14T16:47:05.469676+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.470128+00:00", "trade", 11.0303, 11200.0]
["2026-09-14T16:47:05.470576+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.470591+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.470638+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.470653+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.471070+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.471247+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.471265+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.471276+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.471288+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.472840+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.473077+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.473098+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.474696+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:47:05.475473+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.475568+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.479620+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.479703+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.480820+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.481376+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.485623+00:00", "trade", 11.035, 400.0]
["2026-09-14T16:47:05.486748+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.488882+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.488890+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.490494+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.490504+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.492441+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.492448+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.495826+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.495838+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.496021+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.496029+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.497111+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.497248+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.501897+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.501909+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.509801+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.513844+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.514477+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:47:05.514533+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.514535+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.514567+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.516447+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.571737+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.625135+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.634468+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.702148+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:47:05.707729+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.709095+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.768180+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:47:05.768183+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:47:05.768778+00:00", "trade", 11.035, 100.0]
["2026-09-14T16:47:05.768784+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:47:05.884049+00:00", "trade", 11.03, 100.0]
["2026-09-14T16:47:05.886125+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:05.930719+00:00", "trade", 11.04, 34.0]
["2026-09-14T16:47:05.935718+00:00", "trade", 11.04, 34.0]
["2026-09-14T16:47:05.957900+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.960728+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.964088+00:00", "trade", 11.04, 34.0]
["2026-09-14T16:47:05.970930+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.971361+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.976264+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.977482+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.978073+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.983382+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:05.997500+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:47:06.001569+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.009212+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.009759+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.013364+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.015287+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.022178+00:00", "trade", 11.03, 200.0]
["2026-09-14T16:47:06.022910+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.023533+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.030139+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.030810+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.041253+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.077099+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.084115+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:47:06.088363+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.089027+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.091420+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.095026+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.104307+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.109876+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.112222+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.162319+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:47:06.187438+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:47:06.198232+00:00", "trade", 11.04, 30.0]
["2026-09-14T16:47:06.198235+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.200269+00:00", "trade", 11.04, 1.0]
["2026-09-14T16:47:06.225037+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.225519+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.244095+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.264917+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.265950+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.265992+00:00", "quote", 11.03, 11.04]
["2026-09-14T16:47:06.315566+00:00", "trade", 11.035, 10.0]
["2026-09-14T16:47:06.315660+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:47:06.315669+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:47:06.315674+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:47:06.315684+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:47:06.315705+00:00", "trade", 11.035, 90.0]
["2026-09-14T16:47:06.315706+00:00", "trade", 11.035, 200.0]
["2026-09-14T16:47:06.315708+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:47:06.315722+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315730+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315736+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315744+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315751+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315761+00:00", "trade", 11.04, 200.0]
["2026-09-14T16:47:06.315837+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315851+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:47:06.315874+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315930+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315935+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315950+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315958+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.315975+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:47:06.315975+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:47:06.315976+00:00", "trade", 11.04, 100.0]
["2026-09-14T16:47:06.315977+00:00", "trade", 11.04, 11.0]
["2026-09-14T16:47:06.316022+00:00", "trade", 11.035, 300.0]
["2026-09-14T16:47:06.316022+00:00", "trade", 11.04, 2.0]
["2026-09-14T16:47:06.316024+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:47:06.316024+00:00", "trade", 11.04, 10.0]
["2026-09-14T16:47:06.316029+00:00", "trade", 11.04, 5.0]
["2026-09-14T16:47:06.316060+00:00", "quote", 11.04, 11.04]
["2026-09-14T16:47:06.316135+00:00", "trade", 11.04, 300.0]
["2026-09-14T16:47:06.316136+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316179+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316202+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316272+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316357+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316373+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316379+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316420+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316467+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316623+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316765+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316782+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316807+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.316821+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.317235+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.317766+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.320957+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.321429+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.341573+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.354441+00:00", "trade", 11.045, 500.0]
["2026-09-14T16:47:06.358390+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.419172+00:00", "trade", 11.045, 29.0]
["2026-09-14T16:47:06.455143+00:00", "trade", 11.045, 24.0]
["2026-09-14T16:47:06.504880+00:00", "trade", 11.045, 29.0]
["2026-09-14T16:47:06.528985+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.680059+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.683803+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.754963+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.766999+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.767485+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.792667+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:47:06.817144+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.818221+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.826456+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.839252+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.854841+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.855323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.857003+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.901859+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.903814+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.903821+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.903829+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.904673+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.904843+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.905004+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.905011+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.905191+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.959851+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.959870+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:06.959881+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.050796+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.197211+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.211650+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.270503+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.326942+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.373229+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.405312+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.411160+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.559108+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.623130+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.730657+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.911639+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.915612+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.918449+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.924505+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.947052+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:07.950179+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:47:08.674622+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:08.687244+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:08.687517+00:00", "trade", 11.031, 2.0]
["2026-09-14T16:47:08.711563+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:08.716897+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:08.717160+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:08.729487+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.039900+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.040907+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.043567+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.050141+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:10.050285+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:47:10.050289+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:10.050520+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:10.050622+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:10.052276+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.052285+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.053530+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.058963+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.061717+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.079432+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.097638+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.159157+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.798505+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:10.798518+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.455721+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:12.701286+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:12.701286+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:12.706890+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:12.707187+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:12.707203+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:47:12.707213+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:12.707220+00:00", "trade", 11.05, 2800.0]
["2026-09-14T16:47:12.707230+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:47:12.707234+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:47:12.707239+00:00", "trade", 11.05, 895.0]
["2026-09-14T16:47:12.707241+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.707317+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.707716+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.707735+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.707744+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.708039+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.708245+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.708491+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.713773+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:47:12.714463+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.725688+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:12.726348+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.726809+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:12.730891+00:00", "trade", 11.045, 26.0]
["2026-09-14T16:47:12.731217+00:00", "trade", 11.045, 74.0]
["2026-09-14T16:47:13.139543+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:13.714503+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:13.724531+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:13.724987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:13.743234+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:13.795722+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:15.582222+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:15.582253+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:15.582264+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:15.582711+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:15.583187+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:15.886410+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:47:16.210584+00:00", "trade", 11.0477, 1.0]
["2026-09-14T16:47:16.868806+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:16.881979+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:17.002552+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:17.108541+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:17.229745+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:17.442845+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:17.802890+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:18.666418+00:00", "trade", 11.048, 78.0]
["2026-09-14T16:47:18.685097+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:19.053435+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:19.273665+00:00", "trade", 11.0305, 1.0]
["2026-09-14T16:47:19.307165+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:19.753271+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:19.908395+00:00", "trade", 11.0299, 2.0]
["2026-09-14T16:47:20.462392+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.228515+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.450351+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.450355+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:47:21.451098+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.451165+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.452257+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.452332+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.452407+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.458669+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.458819+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.461371+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.461474+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.465013+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.465021+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.465199+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.519413+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:21.520139+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.520603+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.520617+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.521056+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.521063+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:21.521513+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:22.804127+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:23.220957+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:24.153158+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:24.153159+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:24.188562+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:24.189226+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:24.332274+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:47:24.332458+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:47:24.332817+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:24.333212+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:24.338184+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:24.449442+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:24.753310+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:25.653899+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:25.730970+00:00", "trade", 11.0301, 37.0]
["2026-09-14T16:47:26.216657+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.218985+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.226592+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.226607+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.232953+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.232983+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.234948+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.234956+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.239078+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.239116+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.240613+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.240623+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.242723+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.242754+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.243644+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.244722+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.803663+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.806068+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:26.806090+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:27.189336+00:00", "trade", 11.045, 6.0]
["2026-09-14T16:47:27.814585+00:00", "trade", 11.0391, 100.0]
["2026-09-14T16:47:27.938043+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:30.805426+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.202956+00:00", "trade", 11.0305, 1.0]
["2026-09-14T16:47:31.218368+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.526661+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.663876+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.665921+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.666904+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:31.706771+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:31.707448+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.707949+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.760445+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.809228+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.809686+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:31.870428+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:32.061037+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:32.374261+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:34.974467+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:35.017912+00:00", "trade", 11.04, 23.0]
["2026-09-14T16:47:35.024076+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:35.024138+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:35.024741+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.080257+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:47:35.080459+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.080677+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.080791+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.474297+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.475205+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:35.681028+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.832662+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:35.833424+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:36.082146+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:36.180421+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:36.222536+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:37.383166+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:37.383600+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.383607+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.383616+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.384323+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.384987+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.385766+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.386099+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:37.386100+00:00", "trade", 11.05, 350.0]
["2026-09-14T16:47:37.386790+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:47:37.386800+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:47:37.387264+00:00", "trade", 11.05, 150.0]
["2026-09-14T16:47:38.629487+00:00", "trade", 11.0307, 51.0]
["2026-09-14T16:47:39.101335+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:39.101854+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:39.101871+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:39.102338+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:39.667199+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:47:39.908586+00:00", "trade", 11.0308, 2.0]
["2026-09-14T16:47:39.912558+00:00", "trade", 11.0308, 158.0]
["2026-09-14T16:47:40.567467+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:41.033394+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:41.033460+00:00", "trade", 11.05, 8.0]
["2026-09-14T16:47:41.034347+00:00", "trade", 11.05, 87.0]
["2026-09-14T16:47:42.184240+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:42.184907+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:42.811372+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:42.811396+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:42.813850+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:42.900342+00:00", "trade", 11.0306, 1.0]
["2026-09-14T16:47:44.046431+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:47:44.046432+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:44.046434+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:47:44.046436+00:00", "trade", 11.05, 85.0]
["2026-09-14T16:47:44.047102+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.047124+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.047158+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.047365+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.047809+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.048158+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:47:44.048264+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.048512+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.048829+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.249904+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:44.250363+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:45.216437+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:45.217403+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:45.729182+00:00", "trade", 11.04, 20.0]
["2026-09-14T16:47:46.047135+00:00", "trade", 11.045, 3.0]
["2026-09-14T16:47:46.047166+00:00", "trade", 11.045, 13.0]
["2026-09-14T16:47:46.173083+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:47:46.280009+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:47:46.280010+00:00", "trade", 11.05, 31.0]
["2026-09-14T16:47:46.280038+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:47:46.280100+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:47:46.280112+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:47:46.280139+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280146+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280149+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:47:46.280153+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280159+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280165+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280171+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280177+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280184+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280191+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280198+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280199+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:47:46.280205+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280220+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280226+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280233+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280240+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280304+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280325+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280329+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280353+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280392+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:47:46.280410+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:47:46.280412+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:47:46.280429+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:47:46.280431+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:47:46.280431+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:46.280432+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280434+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:47:46.280435+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:47:46.280498+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280544+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280567+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280596+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280603+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280610+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280669+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280676+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280688+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280753+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280794+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.280891+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.281065+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.281087+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.281535+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.283308+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.308292+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.315742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.316297+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.316341+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.316826+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.316895+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.316940+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.317434+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.317445+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.317880+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.321539+00:00", "trade", 11.0501, 23.0]
["2026-09-14T16:47:46.357551+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.357562+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.358003+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.358502+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.358541+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.358953+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.358982+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.359021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.359102+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.359600+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.359840+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.360066+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.591260+00:00", "quote", 11.05, 11.07]
["2026-09-14T16:47:46.591290+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.591434+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:47:46.591503+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:47:46.591728+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.591745+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.591761+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.591860+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.591873+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.591942+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.592071+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.592199+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.592282+00:00", "trade", 11.065, 762.0]
["2026-09-14T16:47:46.592331+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.592738+00:00", "trade", 11.065, 116.0]
["2026-09-14T16:47:46.593432+00:00", "trade", 11.065, 59.0]
["2026-09-14T16:47:46.593483+00:00", "trade", 11.065, 965.0]
["2026-09-14T16:47:46.596890+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:47:46.597166+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:47:46.597997+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:47:46.598669+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.599131+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.667949+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.668180+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:47:46.673255+00:00", "trade", 11.065, 7.0]
["2026-09-14T16:47:46.693204+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:47:46.693205+00:00", "trade", 11.06, 242.0]
["2026-09-14T16:47:46.693207+00:00", "trade", 11.06, 900.0]
["2026-09-14T16:47:46.693209+00:00", "trade", 11.06, 444.0]
["2026-09-14T16:47:46.693239+00:00", "trade", 11.06, 13.0]
["2026-09-14T16:47:46.693250+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:47:46.693255+00:00", "trade", 11.06, 87.0]
["2026-09-14T16:47:46.693287+00:00", "trade", 11.06, 28.0]
["2026-09-14T16:47:46.693293+00:00", "trade", 11.06, 87.0]
["2026-09-14T16:47:46.693297+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:47:46.693306+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:47:46.693306+00:00", "trade", 11.06, 589.0]
["2026-09-14T16:47:46.693312+00:00", "trade", 11.06, 128.0]
["2026-09-14T16:47:46.693413+00:00", "trade", 11.06, 735.0]
["2026-09-14T16:47:46.693423+00:00", "trade", 11.06, 196.0]
["2026-09-14T16:47:46.693423+00:00", "trade", 11.06, 15.0]
["2026-09-14T16:47:46.693509+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:47:46.693595+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:47:46.693600+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:47:46.693602+00:00", "trade", 11.06, 314.0]
["2026-09-14T16:47:46.693602+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:47:46.693670+00:00", "trade", 11.06, 1100.0]
["2026-09-14T16:47:46.693686+00:00", "trade", 11.06, 3500.0]
["2026-09-14T16:47:46.693700+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:47:46.693702+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693709+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693716+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693723+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693730+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693736+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693743+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693756+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693762+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.693775+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.694013+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.694113+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.694152+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.694159+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.694478+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.694950+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.695138+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.695218+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.695568+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.695605+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.696873+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.699124+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:46.811441+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:47.161619+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:47:47.639669+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:47:48.019358+00:00", "trade", 11.0346, 2.0]
["2026-09-14T16:47:48.034324+00:00", "trade", 11.0371, 10.0]
["2026-09-14T16:47:48.524605+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:49.756442+00:00", "trade", 11.0404, 26.0]
["2026-09-14T16:47:50.812617+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:50.813099+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:52.211678+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:47:53.365109+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:53.365110+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:53.366008+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:53.892307+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:47:54.812246+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:55.004144+00:00", "trade", 11.055, 30.0]
["2026-09-14T16:47:55.479863+00:00", "trade", 11.055, 60.0]
["2026-09-14T16:47:55.480672+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:55.559099+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:55.575120+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:47:55.592563+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:47:55.596137+00:00", "trade", 11.055, 27.0]
["2026-09-14T16:47:55.596863+00:00", "trade", 11.055, 96.0]
["2026-09-14T16:47:55.683448+00:00", "trade", 11.055, 80.0]
["2026-09-14T16:47:55.724929+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:56.335446+00:00", "trade", 11.0388, 1.0]
["2026-09-14T16:47:56.593912+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:56.593918+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:56.594750+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:56.594759+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:56.595203+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:57.629385+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:47:58.521827+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:58.727557+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:58.727947+00:00", "trade", 11.055, 112.0]
["2026-09-14T16:47:59.133672+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:47:59.153071+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:47:59.218977+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:47:59.557390+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:47:59.776620+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.776666+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.776825+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:47:59.776899+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.777207+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.777568+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:59.777574+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:59.778032+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:59.781506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:59.783828+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:47:59.791758+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.830617+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.830833+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.830898+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.830947+00:00", "trade", 11.055, 249.0]
["2026-09-14T16:47:59.831164+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.838603+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.899450+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:47:59.957788+00:00", "trade", 11.0335, 2.0]
["2026-09-14T16:48:00.311325+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:00.312415+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:00.312872+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:00.900386+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:48:01.028814+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:01.028879+00:00", "trade", 11.055, 854.0]
["2026-09-14T16:48:01.037099+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:01.693425+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:02.203638+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:02.737172+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:02.737194+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:48:02.737436+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:02.737863+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:02.738313+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:03.290299+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:48:03.382405+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:03.383192+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:03.440107+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:48:03.495206+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:03.527249+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:03.528975+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:05.756677+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:06.169171+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:07.267039+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:48:07.446147+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:48:07.482723+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:48:08.185724+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:48:08.203556+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:48:09.146430+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:48:09.486517+00:00", "trade", 11.055, 2000.0]
["2026-09-14T16:48:10.136374+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:10.332793+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:10.437923+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:48:11.028935+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:11.028997+00:00", "trade", 11.055, 712.0]
["2026-09-14T16:48:11.112960+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:11.113647+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:11.117835+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:11.913348+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:12.111366+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:12.583594+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:12.587363+00:00", "trade", 11.0365, 2.0]
["2026-09-14T16:48:12.992597+00:00", "trade", 11.0354, 1.0]
["2026-09-14T16:48:13.112390+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:13.385820+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:13.562416+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:48:14.077072+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:15.296411+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:48:15.296874+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:15.460783+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:48:16.296870+00:00", "trade", 11.05, 6.0]
["2026-09-14T16:48:16.296871+00:00", "trade", 11.05, 844.0]
["2026-09-14T16:48:16.296873+00:00", "trade", 11.05, 15.0]
["2026-09-14T16:48:16.296874+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:48:16.296878+00:00", "trade", 11.05, 280.0]
["2026-09-14T16:48:16.296878+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296882+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296882+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296885+00:00", "trade", 11.05, 19.0]
["2026-09-14T16:48:16.296886+00:00", "trade", 11.05, 40.0]
["2026-09-14T16:48:16.296889+00:00", "trade", 11.05, 124.0]
["2026-09-14T16:48:16.296889+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296891+00:00", "trade", 11.05, 310.0]
["2026-09-14T16:48:16.296899+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296903+00:00", "trade", 11.05, 190.0]
["2026-09-14T16:48:16.296905+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:48:16.296907+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296912+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296912+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:48:16.296916+00:00", "trade", 11.05, 258.0]
["2026-09-14T16:48:16.296918+00:00", "trade", 11.05, 84.0]
["2026-09-14T16:48:16.296922+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:48:16.296923+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296924+00:00", "trade", 11.05, 77.0]
["2026-09-14T16:48:16.296931+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296932+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296932+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:48:16.296932+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296932+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296954+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:48:16.296961+00:00", "trade", 11.05, 260.0]
["2026-09-14T16:48:16.296961+00:00", "trade", 11.05, 240.0]
["2026-09-14T16:48:16.296993+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.296995+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:48:16.297002+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:48:16.297002+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297002+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297041+00:00", "trade", 11.05, 196.0]
["2026-09-14T16:48:16.297047+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297121+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297121+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297157+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:16.297183+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:16.297242+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297243+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:48:16.297250+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297257+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297258+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297264+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297271+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297277+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297279+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297281+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297290+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297296+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297302+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:16.297307+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:48:16.297308+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297308+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297312+00:00", "trade", 11.05, 700.0]
["2026-09-14T16:48:16.297314+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297316+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:48:16.297316+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:48:16.297316+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297317+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297319+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297320+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:48:16.297323+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.297331+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297338+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297340+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297358+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297362+00:00", "trade", 11.05, 160.0]
["2026-09-14T16:48:16.297384+00:00", "trade", 11.05, 33.0]
["2026-09-14T16:48:16.297425+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297449+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297472+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297474+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297496+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297554+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297556+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297562+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297586+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297589+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297599+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297627+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297648+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297747+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.297795+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.298013+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.298116+00:00", "trade", 11.045, 119.0]
["2026-09-14T16:48:16.298134+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:16.298237+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.299004+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.299242+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.299785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.300407+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.300868+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.301298+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:16.304316+00:00", "trade", 11.05, 600.0]
["2026-09-14T16:48:16.310128+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.310142+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.311138+00:00", "trade", 11.045, 99.0]
["2026-09-14T16:48:16.316251+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:48:16.399404+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.399853+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.415470+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.474436+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:16.474863+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.475199+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:16.475668+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:17.060030+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:17.212164+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:17.302681+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:48:17.303119+00:00", "trade", 11.045, 12.0]
["2026-09-14T16:48:17.314498+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:17.893664+00:00", "trade", 11.05, 30.0]
["2026-09-14T16:48:18.316332+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:18.414713+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:18.819111+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:18.819121+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:18.819143+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:48:19.415892+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:19.514843+00:00", "trade", 11.045, 62.0]
["2026-09-14T16:48:19.514851+00:00", "trade", 11.045, 38.0]
["2026-09-14T16:48:19.617089+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617188+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:19.617188+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:19.617189+00:00", "trade", 11.05, 29.0]
["2026-09-14T16:48:19.617430+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617438+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617444+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617450+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617457+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617464+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617471+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617481+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617484+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617486+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:48:19.617486+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617490+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:48:19.617491+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617492+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:48:19.617493+00:00", "trade", 11.05, 400.0]
["2026-09-14T16:48:19.617493+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617497+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:48:19.617499+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617503+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617504+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617507+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617507+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617514+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617521+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617528+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617610+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617640+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617658+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617676+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617723+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617731+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617759+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:19.617759+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:48:19.617781+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617783+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:48:19.617801+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:48:19.617869+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:19.617871+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.617946+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.617997+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618003+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618011+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618042+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618054+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618107+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618192+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618199+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618209+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618224+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618319+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618400+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618406+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618576+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618675+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.618687+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.619022+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.619902+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.619920+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.620522+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.620534+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.622146+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:19.632643+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.638304+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:48:19.653051+00:00", "trade", 11.055, 49.0]
["2026-09-14T16:48:19.667300+00:00", "trade", 11.05, 11.0]
["2026-09-14T16:48:19.781376+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:19.814599+00:00", "trade", 11.0369, 100.0]
["2026-09-14T16:48:19.816203+00:00", "trade", 11.055, 129.0]
["2026-09-14T16:48:20.009835+00:00", "trade", 11.055, 399.0]
["2026-09-14T16:48:20.118986+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:20.119251+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:20.119542+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:20.120934+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:20.379580+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:21.011435+00:00", "trade", 11.055, 172.0]
["2026-09-14T16:48:21.029029+00:00", "trade", 11.055, 248.0]
["2026-09-14T16:48:21.251318+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:21.515693+00:00", "trade", 11.0414, 100.0]
["2026-09-14T16:48:21.520401+00:00", "trade", 11.0414, 51.0]
["2026-09-14T16:48:22.333155+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:22.333161+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:22.333191+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:22.335155+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:22.590690+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:22.595042+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:22.820954+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:22.820973+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:23.305368+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:48:24.193966+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:24.728267+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:48:24.728706+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:24.728713+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:25.613680+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:25.614175+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:25.820376+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:25.821151+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:26.295675+00:00", "trade", 11.0505, 100.0]
["2026-09-14T16:48:26.614697+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:26.615458+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:26.660213+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:26.660733+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:26.661039+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:26.838319+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:48:27.123567+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:48:28.619662+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:29.089644+00:00", "trade", 11.0546, 42.0]
["2026-09-14T16:48:29.137763+00:00", "trade", 11.0372, 2.0]
["2026-09-14T16:48:29.355015+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:48:30.564276+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:30.565057+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:30.565220+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:30.710199+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:30.710663+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:30.712601+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:31.351995+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:31.667497+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:32.010197+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.100229+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:32.100366+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:48:32.161801+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:48:32.174083+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.188406+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:48:32.194910+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.207461+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.235945+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.255059+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.283081+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.289127+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.306141+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.306323+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.306444+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.314357+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.318136+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.318306+00:00", "trade", 11.06, 9.0]
["2026-09-14T16:48:32.321647+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.322126+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.327165+00:00", "trade", 11.06, 8.0]
["2026-09-14T16:48:32.350521+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.377230+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.549710+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.549776+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.603793+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.614119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.937520+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:32.937716+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:33.985997+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:34.825331+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:34.825804+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:35.460773+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:35.490267+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:48:35.577610+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:48:35.578632+00:00", "trade", 11.055, 18.0]
["2026-09-14T16:48:36.020836+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:36.021643+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:36.463607+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:36.627297+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:36.627305+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:36.627751+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:36.627760+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:36.627771+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:37.564204+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:37.742547+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:48:37.771508+00:00", "trade", 11.055, 70.0]
["2026-09-14T16:48:38.044980+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:38.046686+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:38.090291+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:38.621109+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:38.824412+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:38.824434+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:38.824876+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:38.824985+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:38.898430+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:39.412363+00:00", "trade", 11.0388, 3.0]
["2026-09-14T16:48:39.874185+00:00", "trade", 11.0375, 1.0]
["2026-09-14T16:48:39.877267+00:00", "trade", 11.0375, 1.0]
["2026-09-14T16:48:40.377047+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:40.698888+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:48:40.814984+00:00", "trade", 11.0382, 2.0]
["2026-09-14T16:48:41.028828+00:00", "trade", 11.055, 390.0]
["2026-09-14T16:48:41.696733+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:42.702053+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:42.702510+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:43.090325+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:48:43.699658+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:43.703947+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.094244+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.310826+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:48:44.311595+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.312058+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.312096+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.522610+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.522851+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.546557+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:44.547057+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.289787+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.290244+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.475011+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.485450+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.938032+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.942797+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.943167+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.947901+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:45.947926+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:46.470622+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:46.762585+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:47.012755+00:00", "trade", 11.0522, 2.0]
["2026-09-14T16:48:47.015230+00:00", "trade", 11.0522, 158.0]
["2026-09-14T16:48:47.674547+00:00", "trade", 11.0415, 100.0]
["2026-09-14T16:48:47.678536+00:00", "trade", 11.0415, 8.0]
["2026-09-14T16:48:50.968146+00:00", "trade", 11.055, 166.0]
["2026-09-14T16:48:51.354473+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:53.936869+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:53.937322+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:54.057259+00:00", "trade", 11.0378, 2.0]
["2026-09-14T16:48:54.726255+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:54.726713+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:55.395331+00:00", "trade", 11.0423, 6.0]
["2026-09-14T16:48:55.949347+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:48:56.044995+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:56.045022+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:56.045024+00:00", "trade", 11.055, 61.0]
["2026-09-14T16:48:56.045328+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:56.045760+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:56.045911+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:56.046517+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:56.047913+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:56.063382+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:48:56.138407+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:57.139955+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:48:57.242443+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.242506+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.242864+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.242874+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.242899+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.242961+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.243280+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.244575+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.380835+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.380902+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.381312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:57.382398+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:48:59.407397+00:00", "trade", 11.0423, 2.0]
["2026-09-14T16:49:00.204979+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:00.205749+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:49:00.351033+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:49:00.836259+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:49:00.877833+00:00", "trade", 11.055, 742.0]
["2026-09-14T16:49:01.032298+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.032652+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:49:01.032829+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:49:01.033238+00:00", "trade", 11.06, 33.0]
["2026-09-14T16:49:01.033256+00:00", "trade", 11.06, 140.0]
["2026-09-14T16:49:01.033987+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:49:01.034418+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.034572+00:00", "trade", 11.06, 33.0]
["2026-09-14T16:49:01.034581+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.034652+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.034683+00:00", "trade", 11.055, 17.0]
["2026-09-14T16:49:01.034684+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:49:01.034685+00:00", "trade", 11.06, 83.0]
["2026-09-14T16:49:01.034799+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.034944+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:49:01.034974+00:00", "trade", 11.06, 60.0]
["2026-09-14T16:49:01.035012+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035070+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035076+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:49:01.035079+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:49:01.035084+00:00", "trade", 11.06, 190.0]
["2026-09-14T16:49:01.035089+00:00", "trade", 11.06, 98.0]
["2026-09-14T16:49:01.035103+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.035104+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035137+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035285+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035326+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035482+00:00", "trade", 11.06, 900.0]
["2026-09-14T16:49:01.035493+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035519+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035607+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:49:01.035608+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:49:01.035671+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035816+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035898+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.035938+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.036640+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:49:01.036646+00:00", "trade", 11.055, 256.0]
["2026-09-14T16:49:01.036760+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.036809+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037043+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037061+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037067+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037158+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037380+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037493+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.037525+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:49:01.040482+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.040882+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.041384+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.041385+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:49:01.041386+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:49:01.041472+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041479+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041485+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041492+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041498+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041504+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041518+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041524+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041531+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041634+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041662+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041666+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:49:01.041693+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041759+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041793+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041929+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:49:01.041930+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:49:01.041935+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:49:01.041943+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042043+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042108+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042144+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042236+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042255+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042266+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042329+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042333+00:00", "trade", 11.065, 11.0]
["2026-09-14T16:49:01.042342+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042403+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042572+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042618+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.042712+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.043267+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:49:01.073439+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.097834+00:00", "trade", 11.0385, 1.0]
["2026-09-14T16:49:01.119449+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:49:01.120966+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:49:01.421606+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:49:01.545531+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:01.943838+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:49:01.946950+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:02.448795+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:02.832936+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:02.832963+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:03.435181+00:00", "trade", 11.0699, 3671.0]
["2026-09-14T16:49:04.846437+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:06.255314+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.676891+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.677182+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.677548+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.677914+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.788779+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.791471+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.791522+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.792139+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.792212+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.793820+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.832480+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.833337+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:06.833351+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.093307+00:00", "trade", 11.0394, 1.0]
["2026-09-14T16:49:07.113028+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.113063+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.113073+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.113473+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.113512+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.113613+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.122095+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.122545+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:07.133898+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.185869+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.185905+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.187775+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.189846+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.189856+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.216291+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.236215+00:00", "trade", 11.07, 11.0]
["2026-09-14T16:49:08.238160+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.238161+00:00", "trade", 11.07, 134.0]
["2026-09-14T16:49:08.238341+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.238525+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.238622+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.238782+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.238851+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.239312+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.243749+00:00", "trade", 11.07, 182.0]
["2026-09-14T16:49:08.243750+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:08.268446+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:49:08.566937+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:49:08.566939+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:49:08.567010+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567017+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567024+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567031+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567037+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567044+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567059+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567066+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567195+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567229+00:00", "trade", 11.07, 6.0]
["2026-09-14T16:49:08.567229+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567352+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567462+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567477+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567493+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:08.567508+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:49:08.567551+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:49:08.567553+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:49:08.567553+00:00", "trade", 11.07, 90.0]
["2026-09-14T16:49:08.567565+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:49:08.567567+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.567616+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:49:08.567633+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:49:08.567640+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.567736+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.567803+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.567876+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.567883+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.567900+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.568017+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.568030+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.569647+00:00", "trade", 11.07, 25.0]
["2026-09-14T16:49:08.569692+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:08.570453+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.571000+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.571006+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.571960+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.572370+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.572499+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.573645+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.573656+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.574301+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.577683+00:00", "trade", 11.075, 350.0]
["2026-09-14T16:49:08.577690+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:08.578461+00:00", "trade", 11.075, 350.0]
["2026-09-14T16:49:08.579662+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:49:08.580220+00:00", "trade", 11.075, 63.0]
["2026-09-14T16:49:08.700177+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:09.070887+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:09.087032+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:09.132080+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:09.428198+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:09.936773+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:09.936835+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:09.937230+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:10.007237+00:00", "trade", 11.07, 24.0]
["2026-09-14T16:49:10.008004+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:10.096231+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:10.289971+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:10.836900+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:10.836922+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:10.836934+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:11.435378+00:00", "trade", 11.075, 6.0]
["2026-09-14T16:49:11.444246+00:00", "trade", 11.075, 11.0]
["2026-09-14T16:49:11.838771+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:11.966189+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:11.966681+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:12.572964+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:12.573235+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:12.937566+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:12.937573+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:13.068928+00:00", "trade", 11.075, 140.0]
["2026-09-14T16:49:13.095736+00:00", "trade", 11.0424, 100.0]
["2026-09-14T16:49:13.630551+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:14.715188+00:00", "trade", 11.0424, 100.0]
["2026-09-14T16:49:18.379132+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:18.379707+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:18.399432+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:18.589005+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:18.589927+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:19.228579+00:00", "trade", 11.0395, 26.0]
["2026-09-14T16:49:19.665589+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:20.958961+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:21.065317+00:00", "trade", 11.075, 136.0]
["2026-09-14T16:49:21.065568+00:00", "trade", 11.07, 40.0]
["2026-09-14T16:49:21.065576+00:00", "trade", 11.075, 40.0]
["2026-09-14T16:49:21.065624+00:00", "trade", 11.07, 44.0]
["2026-09-14T16:49:21.066646+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:21.066666+00:00", "trade", 11.07, 26.0]
["2026-09-14T16:49:21.070412+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:21.080838+00:00", "trade", 11.07, 40.0]
["2026-09-14T16:49:21.090178+00:00", "trade", 11.07, 14.0]
["2026-09-14T16:49:21.090962+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:21.887361+00:00", "trade", 11.0565, 2.0]
["2026-09-14T16:49:22.304361+00:00", "trade", 11.0701, 159.0]
["2026-09-14T16:49:22.715087+00:00", "trade", 11.0406, 100.0]
["2026-09-14T16:49:22.967436+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:23.210935+00:00", "trade", 11.07, 40.0]
["2026-09-14T16:49:23.302481+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:23.514367+00:00", "trade", 11.0701, 100.0]
["2026-09-14T16:49:23.515081+00:00", "trade", 11.0701, 281.0]
["2026-09-14T16:49:23.521272+00:00", "trade", 11.075, 30.0]
["2026-09-14T16:49:24.129031+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:24.241066+00:00", "trade", 11.0404, 2.0]
["2026-09-14T16:49:24.461601+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:25.691209+00:00", "trade", 11.07, 23.0]
["2026-09-14T16:49:25.860156+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:26.722086+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:49:26.835369+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:26.835455+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:27.108978+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:27.383385+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:29.536112+00:00", "trade", 11.0426, 100.0]
["2026-09-14T16:49:30.233867+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:30.249953+00:00", "trade", 11.072, 1.0]
["2026-09-14T16:49:30.448965+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.726156+00:00", "trade", 11.0406, 100.0]
["2026-09-14T16:49:31.793476+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.793512+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.793938+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.836875+00:00", "trade", 11.0642, 11.0]
["2026-09-14T16:49:31.840851+00:00", "trade", 11.0642, 7.0]
["2026-09-14T16:49:31.859664+00:00", "trade", 11.075, 425.0]
["2026-09-14T16:49:31.862527+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:31.862933+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.862961+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.862970+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.862979+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.862998+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.863006+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.863014+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.863451+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.863897+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.863914+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.888056+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.912011+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.965954+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:31.967378+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:32.104505+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:32.110652+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:32.111483+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:33.553538+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:34.840017+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:34.890097+00:00", "trade", 11.08, 24.0]
["2026-09-14T16:49:36.050712+00:00", "trade", 11.0646, 36.0]
["2026-09-14T16:49:36.106914+00:00", "trade", 11.075, 4.0]
["2026-09-14T16:49:37.054867+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:37.080770+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:37.407184+00:00", "trade", 11.0407, 1.0]
["2026-09-14T16:49:37.696511+00:00", "trade", 11.0407, 1.0]
["2026-09-14T16:49:38.656373+00:00", "trade", 11.041, 5.0]
["2026-09-14T16:49:38.657130+00:00", "trade", 11.075, 13.0]
["2026-09-14T16:49:38.841610+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:39.144848+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:41.526379+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:41.619219+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:41.657980+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:41.658815+00:00", "trade", 11.075, 12.0]
["2026-09-14T16:49:41.658954+00:00", "trade", 11.08, 70.0]
["2026-09-14T16:49:42.351921+00:00", "trade", 11.075, 500.0]
["2026-09-14T16:49:42.351986+00:00", "trade", 11.075, 196.0]
["2026-09-14T16:49:44.047740+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:44.397873+00:00", "trade", 11.075, 27.0]
["2026-09-14T16:49:44.539679+00:00", "trade", 11.07, 24.0]
["2026-09-14T16:49:44.896866+00:00", "trade", 11.0427, 100.0]
["2026-09-14T16:49:46.733751+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:49:47.022920+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:49:47.028894+00:00", "trade", 11.067, 160.0]
["2026-09-14T16:49:48.019364+00:00", "trade", 11.0572, 2.0]
["2026-09-14T16:49:49.358348+00:00", "trade", 11.0411, 1.0]
["2026-09-14T16:49:49.360013+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:49:49.360606+00:00", "trade", 11.08, 40.0]
["2026-09-14T16:49:49.361848+00:00", "trade", 11.08, 23.0]
["2026-09-14T16:49:50.250412+00:00", "trade", 11.07, 500.0]
["2026-09-14T16:49:50.250413+00:00", "trade", 11.07, 15.0]
["2026-09-14T16:49:50.250414+00:00", "trade", 11.07, 3.0]
["2026-09-14T16:49:50.250416+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250421+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250421+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250421+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:49:50.250423+00:00", "trade", 11.07, 33.0]
["2026-09-14T16:49:50.250434+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:49:50.250479+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250483+00:00", "trade", 11.07, 1500.0]
["2026-09-14T16:49:50.250483+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:49:50.250490+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250490+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250491+00:00", "trade", 11.07, 500.0]
["2026-09-14T16:49:50.250492+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250497+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250498+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250498+00:00", "trade", 11.07, 400.0]
["2026-09-14T16:49:50.250501+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:49:50.250532+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250556+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250599+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250599+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250599+00:00", "trade", 11.07, 99.0]
["2026-09-14T16:49:50.250599+00:00", "trade", 11.07, 300.0]
["2026-09-14T16:49:50.250621+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250648+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250649+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:49:50.250700+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250709+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250716+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250722+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250729+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250736+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250743+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250750+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250757+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250763+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250783+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250785+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250796+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250802+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250808+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250809+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:49:50.250825+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250879+00:00", "trade", 11.07, 500.0]
["2026-09-14T16:49:50.250882+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:49:50.250882+00:00", "trade", 11.07, 400.0]
["2026-09-14T16:49:50.250882+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250883+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.250886+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.250891+00:00", "trade", 11.07, 400.0]
["2026-09-14T16:49:50.250891+00:00", "trade", 11.07, 47.0]
["2026-09-14T16:49:50.250897+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.250929+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251005+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251032+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251040+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251044+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251047+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251051+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251053+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251059+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251066+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251068+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251076+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251099+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251130+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251142+00:00", "trade", 11.07, 500.0]
["2026-09-14T16:49:50.251142+00:00", "trade", 11.07, 1000.0]
["2026-09-14T16:49:50.251144+00:00", "trade", 11.07, 500.0]
["2026-09-14T16:49:50.251144+00:00", "trade", 11.07, 171.0]
["2026-09-14T16:49:50.251149+00:00", "trade", 11.07, 83.0]
["2026-09-14T16:49:50.251151+00:00", "trade", 11.07, 175.0]
["2026-09-14T16:49:50.251151+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:49:50.251152+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:49:50.251156+00:00", "trade", 11.07, 700.0]
["2026-09-14T16:49:50.251158+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:49:50.251225+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:49:50.251248+00:00", "trade", 11.065, 200.0]
["2026-09-14T16:49:50.251250+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251328+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251340+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251392+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251609+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.251779+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.252081+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.252550+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.252696+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.252999+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.253166+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.253820+00:00", "trade", 11.065, 1.0]
["2026-09-14T16:49:50.267677+00:00", "trade", 11.065, 158.0]
["2026-09-14T16:49:50.291249+00:00", "trade", 11.065, 342.0]
["2026-09-14T16:49:50.351420+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.761653+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.761662+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.846584+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:50.846608+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:51.882728+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:49:53.164495+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:49:56.535858+00:00", "trade", 11.0435, 100.0]
["2026-09-14T16:49:57.197025+00:00", "trade", 11.07, 24.0]
["2026-09-14T16:49:57.943839+00:00", "trade", 11.0594, 38.0]
["2026-09-14T16:49:58.151829+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:50:00.279344+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.280196+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.471237+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.471245+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.471266+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:00.471268+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:00.471271+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:00.471272+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:00.471636+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.471653+00:00", "trade", 11.07, 20.0]
["2026-09-14T16:50:00.471659+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:00.472080+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.472084+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:00.472087+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.472095+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.472120+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.472148+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.473936+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.519078+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:00.519408+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:01.970794+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:01.970834+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:02.162206+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:02.405969+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:02.440570+00:00", "trade", 11.0706, 10.0]
["2026-09-14T16:50:02.441381+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:02.441824+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:02.847803+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:02.847813+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:04.180434+00:00", "trade", 11.065, 130.0]
["2026-09-14T16:50:04.180497+00:00", "trade", 11.065, 170.0]
["2026-09-14T16:50:04.585039+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:05.283539+00:00", "trade", 11.0433, 1.0]
["2026-09-14T16:50:05.775274+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:08.672090+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:50:08.858806+00:00", "trade", 11.066, 16.0]
["2026-09-14T16:50:09.103155+00:00", "trade", 11.07, 300.0]
["2026-09-14T16:50:09.104090+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:09.605478+00:00", "trade", 11.0426, 40.0]
["2026-09-14T16:50:09.617371+00:00", "trade", 11.0426, 100.0]
["2026-09-14T16:50:10.018867+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:10.578259+00:00", "trade", 11.0434, 3.0]
["2026-09-14T16:50:10.850335+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:10.850836+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:12.587386+00:00", "trade", 11.0608, 2.0]
["2026-09-14T16:50:12.835404+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:12.911297+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:50:13.998949+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:13.999396+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:13.999408+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:15.810362+00:00", "trade", 11.07, 20.0]
["2026-09-14T16:50:15.902692+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:17.356489+00:00", "trade", 11.0695, 20.0]
["2026-09-14T16:50:18.819380+00:00", "trade", 11.06, 600.0]
["2026-09-14T16:50:18.985173+00:00", "trade", 11.065, 2000.0]
["2026-09-14T16:50:19.130135+00:00", "trade", 11.0441, 25.0]
["2026-09-14T16:50:19.146780+00:00", "trade", 11.0677, 48.0]
["2026-09-14T16:50:22.938539+00:00", "trade", 11.065, 12.0]
["2026-09-14T16:50:22.938748+00:00", "trade", 11.065, 46.0]
["2026-09-14T16:50:22.939312+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:23.571195+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:23.571651+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:23.571707+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:23.908735+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:24.250724+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:25.895418+00:00", "trade", 11.0428, 100.0]
["2026-09-14T16:50:25.896212+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:25.902092+00:00", "trade", 11.0428, 43.0]
["2026-09-14T16:50:25.905222+00:00", "trade", 11.0428, 43.0]
["2026-09-14T16:50:25.907137+00:00", "trade", 11.0428, 8.0]
["2026-09-14T16:50:26.273170+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:27.223051+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:28.168458+00:00", "trade", 11.0649, 9.0]
["2026-09-14T16:50:28.785955+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:28.786412+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:29.427603+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:31.458781+00:00", "trade", 11.0439, 1.0]
["2026-09-14T16:50:31.723271+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:31.723281+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:31.723664+00:00", "trade", 11.065, 60.0]
["2026-09-14T16:50:31.723725+00:00", "trade", 11.065, 14.0]
["2026-09-14T16:50:31.724424+00:00", "trade", 11.065, 26.0]
["2026-09-14T16:50:31.865353+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:50:31.865428+00:00", "trade", 11.065, 98.0]
["2026-09-14T16:50:32.267957+00:00", "trade", 11.044, 3.0]
["2026-09-14T16:50:32.956286+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:50:38.011310+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:38.012871+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:38.016115+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:38.429720+00:00", "trade", 11.07, 23.0]
["2026-09-14T16:50:38.430552+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:38.431012+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:39.412396+00:00", "trade", 11.0671, 2.0]
["2026-09-14T16:50:39.856186+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:39.857078+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:43.502416+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:50:43.573443+00:00", "trade", 11.0441, 1.0]
["2026-09-14T16:50:43.765153+00:00", "trade", 11.0695, 54.0]
["2026-09-14T16:50:44.075970+00:00", "trade", 11.047, 7.0]
["2026-09-14T16:50:44.127693+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:45.455130+00:00", "trade", 11.047, 100.0]
["2026-09-14T16:50:45.594946+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:45.595419+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:45.595477+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:45.755435+00:00", "trade", 11.0429, 100.0]
["2026-09-14T16:50:46.397807+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:46.398316+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:47.690616+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:48.046408+00:00", "trade", 11.0678, 160.0]
["2026-09-14T16:50:50.898818+00:00", "trade", 11.065, 8.0]
["2026-09-14T16:50:53.822411+00:00", "trade", 11.0442, 1.0]
["2026-09-14T16:50:54.778479+00:00", "trade", 11.065, 19.0]
["2026-09-14T16:50:54.778480+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:54.778763+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:50:54.779201+00:00", "trade", 11.065, 13.0]
["2026-09-14T16:50:54.782136+00:00", "trade", 11.065, 34.0]
["2026-09-14T16:50:54.782807+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:54.782952+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:54.803060+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:54.861343+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:55.636791+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:55.683813+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:55.683900+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:50:55.683902+00:00", "trade", 11.07, 365.0]
["2026-09-14T16:50:55.683903+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:55.683976+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.683984+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.683990+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.683997+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684003+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684009+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684016+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684024+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684030+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684044+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684156+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684187+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:55.684277+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684320+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684408+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684422+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684476+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684478+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:50:55.684480+00:00", "trade", 11.07, 646.0]
["2026-09-14T16:50:55.684480+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:55.684481+00:00", "trade", 11.07, 25.0]
["2026-09-14T16:50:55.684482+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684594+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684598+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684630+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684641+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684650+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684684+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684691+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684711+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684733+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684783+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684808+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684832+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684860+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.684872+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.685173+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.685186+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.685240+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.685251+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.685274+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.685463+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.686010+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.687090+00:00", "trade", 11.075, 4.0]
["2026-09-14T16:50:55.688241+00:00", "trade", 11.07, 564.0]
["2026-09-14T16:50:55.694372+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:55.695160+00:00", "trade", 11.075, 245.0]
["2026-09-14T16:50:55.695865+00:00", "trade", 11.075, 255.0]
["2026-09-14T16:50:55.696184+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.704745+00:00", "trade", 11.075, 126.0]
["2026-09-14T16:50:55.705253+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:55.706747+00:00", "trade", 11.075, 205.0]
["2026-09-14T16:50:55.723299+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:55.723332+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:55.723626+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:55.723729+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:55.723900+00:00", "trade", 11.075, 131.0]
["2026-09-14T16:50:55.729131+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.729151+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.729192+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.729578+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.729585+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.729595+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.730061+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.734109+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:55.734780+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:55.735263+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:56.035259+00:00", "trade", 11.0433, 100.0]
["2026-09-14T16:50:56.471407+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:56.577393+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:56.577861+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:57.050434+00:00", "trade", 11.0709, 23.0]
["2026-09-14T16:50:57.794736+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:58.155398+00:00", "trade", 11.0703, 10.0]
["2026-09-14T16:50:58.156711+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:58.290017+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:58.481124+00:00", "trade", 11.0451, 500.0]
["2026-09-14T16:50:59.032649+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:59.058497+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058531+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058585+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:50:59.058590+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058592+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058596+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058600+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:50:59.058602+00:00", "trade", 11.07, 171.0]
["2026-09-14T16:50:59.058606+00:00", "trade", 11.07, 83.0]
["2026-09-14T16:50:59.058609+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058612+00:00", "trade", 11.07, 63.0]
["2026-09-14T16:50:59.058615+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058618+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058618+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058618+00:00", "trade", 11.07, 175.0]
["2026-09-14T16:50:59.058723+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:59.058816+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:50:59.058818+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058818+00:00", "trade", 11.07, 300.0]
["2026-09-14T16:50:59.058819+00:00", "trade", 11.07, 37.0]
["2026-09-14T16:50:59.058827+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058836+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058843+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058849+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058856+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058861+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:50:59.058863+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058871+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058879+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058886+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058893+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058900+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058906+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058908+00:00", "trade", 11.07, 380.0]
["2026-09-14T16:50:59.058908+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058910+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:50:59.058916+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:50:59.058917+00:00", "trade", 11.07, 300.0]
["2026-09-14T16:50:59.058918+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.058921+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.058945+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.058981+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059026+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059096+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059142+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059159+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059256+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059266+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059399+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059420+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059510+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059542+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059552+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059576+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059613+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059654+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059697+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.059747+00:00", "trade", 11.065, 53.0]
["2026-09-14T16:50:59.060887+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.060904+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.060935+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.061238+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.061250+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.061682+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.092236+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:50:59.407364+00:00", "trade", 11.0684, 2.0]
["2026-09-14T16:50:59.571708+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:01.919809+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:51:04.152266+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:51:04.153039+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:51:04.155071+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:04.155528+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:04.155628+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:05.337319+00:00", "trade", 11.0494, 100.0]
["2026-09-14T16:51:05.852110+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:05.852566+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:05.853026+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:08.229219+00:00", "trade", 11.0455, 1.0]
["2026-09-14T16:51:08.231874+00:00", "trade", 11.0455, 2.0]
["2026-09-14T16:51:11.975860+00:00", "trade", 11.0436, 100.0]
["2026-09-14T16:51:14.387123+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:14.387581+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:15.296547+00:00", "trade", 11.0608, 376.0]
["2026-09-14T16:51:15.296911+00:00", "trade", 11.0608, 1.0]
["2026-09-14T16:51:17.373728+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:19.763696+00:00", "trade", 11.065, 2000.0]
["2026-09-14T16:51:19.788139+00:00", "trade", 11.065, 23.0]
["2026-09-14T16:51:20.575114+00:00", "trade", 11.0685, 1.0]
["2026-09-14T16:51:21.068773+00:00", "trade", 11.0458, 2.0]
["2026-09-14T16:51:21.494899+00:00", "trade", 11.0438, 8.0]
["2026-09-14T16:51:21.887365+00:00", "trade", 11.0689, 2.0]
["2026-09-14T16:51:21.983442+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:21.983489+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:21.984929+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:21.985388+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.199556+00:00", "trade", 11.07, 29.0]
["2026-09-14T16:51:23.199665+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.199928+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.199944+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.199976+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.200000+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.200119+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.200406+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.201487+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.219489+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.231281+00:00", "trade", 11.0694, 1.0]
["2026-09-14T16:51:23.493651+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.496068+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:23.501850+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:24.012657+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:24.013120+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:24.548835+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:25.226573+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:25.227025+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:25.633810+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:25.634274+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:26.686114+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:28.157399+00:00", "trade", 11.0676, 11.0]
["2026-09-14T16:51:29.642559+00:00", "trade", 11.06, 12.0]
["2026-09-14T16:51:29.754474+00:00", "trade", 11.046, 1.0]
["2026-09-14T16:51:29.820245+00:00", "trade", 11.07, 30.0]
["2026-09-14T16:51:30.296918+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:30.297493+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:30.297502+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:31.155750+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:32.719614+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:33.013305+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:33.013765+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:35.017585+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:51:36.090215+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:51:36.090736+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:51:36.091015+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:36.092955+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:51:36.097494+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:36.097547+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:36.097568+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:36.097951+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:36.098020+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:37.798200+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:37.798666+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:37.798676+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:39.352326+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:51:39.353036+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:39.353494+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:40.682707+00:00", "trade", 11.0481, 1.0]
["2026-09-14T16:51:40.696283+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:40.846648+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:41.853213+00:00", "trade", 11.065, 50.0]
["2026-09-14T16:51:42.706089+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:43.484196+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:45.924932+00:00", "trade", 11.065, 1000.0]
["2026-09-14T16:51:45.925667+00:00", "trade", 11.065, 7.0]
["2026-09-14T16:51:45.926554+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:45.927062+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:46.808743+00:00", "trade", 11.065, 274.0]
["2026-09-14T16:51:46.824217+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:51:46.840918+00:00", "trade", 11.065, 350.0]
["2026-09-14T16:51:47.089141+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:47.089976+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:47.640883+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:47.644278+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:47.722609+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:47.915105+00:00", "trade", 11.07, 23.0]
["2026-09-14T16:51:48.019393+00:00", "trade", 11.068, 3.0]
["2026-09-14T16:51:48.055565+00:00", "trade", 11.0683, 1.0]
["2026-09-14T16:51:48.060457+00:00", "trade", 11.0683, 3.0]
["2026-09-14T16:51:48.078695+00:00", "trade", 11.0683, 42.0]
["2026-09-14T16:51:48.096797+00:00", "trade", 11.0683, 7.0]
["2026-09-14T16:51:48.601622+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:48.602062+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:48.602081+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:48.709691+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:48.833453+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.104111+00:00", "trade", 11.0683, 79.0]
["2026-09-14T16:51:51.546898+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.576275+00:00", "trade", 11.06, 192.0]
["2026-09-14T16:51:51.576622+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.576679+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.576759+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.576769+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.577167+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.577214+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.922794+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:51.927588+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:52.352112+00:00", "trade", 11.065, 500.0]
["2026-09-14T16:51:52.352906+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:52.352924+00:00", "trade", 11.065, 7.0]
["2026-09-14T16:51:52.353177+00:00", "trade", 11.065, 467.0]
["2026-09-14T16:51:52.742273+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:51:52.767326+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:51:53.488535+00:00", "trade", 11.0679, 28.0]
["2026-09-14T16:51:53.823601+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:54.434393+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:54.772790+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:55.622097+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:55.622633+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:55.622646+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:56.273491+00:00", "trade", 11.05, 1000.0]
["2026-09-14T16:51:56.276158+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:57.946026+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:51:58.012472+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:58.012985+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:58.159399+00:00", "trade", 11.0649, 8.0]
["2026-09-14T16:51:58.335247+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:58.944808+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:59.156805+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:59.541149+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:59.550123+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:51:59.550473+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:59.550550+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:51:59.562245+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:01.150259+00:00", "trade", 11.062, 100.0]
["2026-09-14T16:52:01.308484+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:01.620158+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:02.352111+00:00", "trade", 11.065, 887.0]
["2026-09-14T16:52:02.352814+00:00", "trade", 11.065, 11.0]
["2026-09-14T16:52:02.352961+00:00", "trade", 11.065, 70.0]
["2026-09-14T16:52:02.353708+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:03.089218+00:00", "trade", 11.0502, 1.0]
["2026-09-14T16:52:03.523428+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:03.523619+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:03.527322+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:03.789130+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:04.026843+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:04.165291+00:00", "trade", 11.07, 23.0]
["2026-09-14T16:52:04.300875+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:04.349848+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:04.519175+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:04.617028+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:05.276852+00:00", "trade", 11.0426, 2.0]
["2026-09-14T16:52:05.517366+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:05.623944+00:00", "trade", 11.06, 30.0]
["2026-09-14T16:52:06.020084+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:06.276103+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:06.276628+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:06.277713+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:06.278433+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:52:07.786878+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:07.787065+00:00", "trade", 11.065, 59.0]
["2026-09-14T16:52:08.805199+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:09.866609+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:10.180918+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:52:10.181378+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:10.682924+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:10.826641+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.007155+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.007599+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.007953+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.304341+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.352191+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:12.355659+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:52:12.356447+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:52:12.356724+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:52:12.357005+00:00", "trade", 11.065, 175.0]
["2026-09-14T16:52:12.357069+00:00", "trade", 11.065, 13.0]
["2026-09-14T16:52:12.357683+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.357974+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.470594+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.470866+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.587371+00:00", "trade", 11.0667, 2.0]
["2026-09-14T16:52:12.591350+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:12.592011+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:12.793995+00:00", "trade", 11.0609, 2.0]
["2026-09-14T16:52:14.625168+00:00", "trade", 11.0695, 127.0]
["2026-09-14T16:52:18.446821+00:00", "trade", 11.0649, 10.0]
["2026-09-14T16:52:20.061877+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:20.452045+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:21.018197+00:00", "trade", 11.0424, 100.0]
["2026-09-14T16:52:21.232535+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:21.237930+00:00", "trade", 11.065, 20.0]
["2026-09-14T16:52:21.241640+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:21.260657+00:00", "trade", 11.0649, 1.0]
["2026-09-14T16:52:23.112919+00:00", "trade", 11.065, 159.0]
["2026-09-14T16:52:25.362209+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:25.364207+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:26.302050+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:26.322929+00:00", "trade", 11.0695, 127.0]
["2026-09-14T16:52:28.093993+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:28.161399+00:00", "trade", 11.0652, 6.0]
["2026-09-14T16:52:28.481898+00:00", "trade", 11.0425, 3.0]
["2026-09-14T16:52:29.185573+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:29.187670+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:30.758820+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:31.160027+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:31.213170+00:00", "trade", 11.0611, 3.0]
["2026-09-14T16:52:31.213983+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:31.214028+00:00", "trade", 11.065, 9.0]
["2026-09-14T16:52:33.248955+00:00", "trade", 11.07, 10.0]
["2026-09-14T16:52:35.155841+00:00", "trade", 11.07, 15.0]
["2026-09-14T16:52:35.156171+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156271+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156277+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156300+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156312+00:00", "trade", 11.07, 27.0]
["2026-09-14T16:52:35.156312+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156377+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156414+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156425+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156585+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156629+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156665+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156735+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156808+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.156866+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.157024+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.157223+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.157755+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:35.377407+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:52:35.377427+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:35.377428+00:00", "trade", 11.065, 15.0]
["2026-09-14T16:52:35.377803+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:35.377805+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:52:35.379191+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:36.766303+00:00", "trade", 11.065, 46.0]
["2026-09-14T16:52:37.666564+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:38.196254+00:00", "trade", 11.0425, 100.0]
["2026-09-14T16:52:38.302201+00:00", "trade", 11.07, 8.0]
["2026-09-14T16:52:38.302209+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:38.304403+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.156671+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.412363+00:00", "trade", 11.0674, 2.0]
["2026-09-14T16:52:39.612052+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.616206+00:00", "trade", 11.07, 26.0]
["2026-09-14T16:52:39.617380+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.623408+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.635045+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.635762+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:52:39.635764+00:00", "trade", 11.07, 30.0]
["2026-09-14T16:52:39.635764+00:00", "trade", 11.07, 65.0]
["2026-09-14T16:52:39.635904+00:00", "trade", 11.07, 275.0]
["2026-09-14T16:52:39.635906+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.635994+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.636053+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.636082+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.636171+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.636423+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.636577+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.640339+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.641111+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.645432+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.661631+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.661637+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.661649+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.661728+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:52:39.661728+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661728+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661730+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:52:39.661737+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:52:39.661740+00:00", "trade", 11.07, 1.0]
["2026-09-14T16:52:39.661741+00:00", "trade", 11.07, 4.0]
["2026-09-14T16:52:39.661741+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661744+00:00", "trade", 11.07, 68.0]
["2026-09-14T16:52:39.661749+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661751+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661753+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661755+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661857+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.661859+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:52:39.661965+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.661972+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.661980+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.661986+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.661993+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.661996+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662000+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662006+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662012+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662019+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662025+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662038+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662046+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662059+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662077+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662083+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662090+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:52:39.662096+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662130+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662157+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662162+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662227+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662304+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662361+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662492+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662526+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662559+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662598+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.662606+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.663659+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.664911+00:00", "trade", 11.07, 11.0]
["2026-09-14T16:52:39.665696+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.668465+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:52:39.671543+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:39.674623+00:00", "trade", 11.07, 400.0]
["2026-09-14T16:52:39.682344+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.682363+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.682383+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.682400+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.682588+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.682667+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.687571+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.687574+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:52:39.688357+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.725104+00:00", "trade", 11.075, 185.0]
["2026-09-14T16:52:39.726486+00:00", "trade", 11.075, 200.0]
["2026-09-14T16:52:39.901052+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.901114+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:39.901340+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:41.056202+00:00", "trade", 11.0618, 1.0]
["2026-09-14T16:52:41.335548+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:41.671006+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:52:41.871676+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:43.683635+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:44.261272+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:52:44.261981+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:52:44.262562+00:00", "trade", 11.075, 2.0]
["2026-09-14T16:52:44.263121+00:00", "trade", 11.075, 173.0]
["2026-09-14T16:52:44.263182+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:52:44.264117+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:52:44.437474+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:44.438437+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:44.557141+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:45.219638+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:45.873472+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:45.874381+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:46.660838+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:48.496365+00:00", "trade", 11.043, 3.0]
["2026-09-14T16:52:48.500331+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:49.781874+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:49.782603+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:49.783518+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:50.381970+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:53.285310+00:00", "trade", 11.0685, 132.0]
["2026-09-14T16:52:53.287613+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:52:53.288764+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:53.289261+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:53.322671+00:00", "trade", 11.075, 4.0]
["2026-09-14T16:52:53.331992+00:00", "trade", 11.075, 130.0]
["2026-09-14T16:52:53.342188+00:00", "trade", 11.075, 370.0]
["2026-09-14T16:52:53.343037+00:00", "trade", 11.075, 411.0]
["2026-09-14T16:52:53.412847+00:00", "trade", 11.0625, 2.0]
["2026-09-14T16:52:53.659138+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:53.661358+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:54.128249+00:00", "trade", 11.075, 2.0]
["2026-09-14T16:52:54.706212+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:54.941011+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:55.751230+00:00", "trade", 11.075, 4.0]
["2026-09-14T16:52:56.115200+00:00", "trade", 11.0431, 25.0]
["2026-09-14T16:52:56.134552+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:56.135205+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.163397+00:00", "trade", 11.0718, 11.0]
["2026-09-14T16:52:58.720241+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.728627+00:00", "trade", 11.075, 619.0]
["2026-09-14T16:52:58.729552+00:00", "trade", 11.075, 9.0]
["2026-09-14T16:52:58.872641+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:58.872644+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:52:58.872644+00:00", "trade", 11.07, 29.0]
["2026-09-14T16:52:58.872654+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:58.872660+00:00", "trade", 11.07, 71.0]
["2026-09-14T16:52:58.872660+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.873129+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.873192+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.873425+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.873658+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.879420+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:52:58.898130+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.899859+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:58.939100+00:00", "trade", 11.07, 23.0]
["2026-09-14T16:52:59.015251+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:52:59.407361+00:00", "trade", 11.0676, 2.0]
["2026-09-14T16:53:00.310182+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:00.487109+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:00.487342+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:00.596156+00:00", "trade", 11.0698, 1.0]
["2026-09-14T16:53:00.596971+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:01.208183+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:01.344731+00:00", "trade", 11.07, 40.0]
["2026-09-14T16:53:01.345521+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:01.817091+00:00", "trade", 11.0432, 100.0]
["2026-09-14T16:53:02.200545+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:02.352016+00:00", "trade", 11.075, 300.0]
["2026-09-14T16:53:02.352080+00:00", "trade", 11.075, 481.0]
["2026-09-14T16:53:02.352435+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:03.530581+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:03.531519+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:06.213044+00:00", "trade", 11.0702, 200.0]
["2026-09-14T16:53:06.219208+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:07.022372+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:08.258313+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:08.259386+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:08.260629+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:08.340651+00:00", "trade", 11.0704, 1.0]
["2026-09-14T16:53:09.947455+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:09.948240+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:10.306506+00:00", "trade", 11.0635, 2.0]
["2026-09-14T16:53:10.466294+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:10.469568+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:10.570581+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:10.570590+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:10.580284+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:10.774762+00:00", "trade", 11.08, 23.0]
["2026-09-14T16:53:10.826604+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:12.352022+00:00", "trade", 11.075, 691.0]
["2026-09-14T16:53:13.145177+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:13.146089+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:13.147162+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:14.305586+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:14.305593+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:14.306064+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:15.146819+00:00", "trade", 11.07, 24.0]
["2026-09-14T16:53:15.313201+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:16.530529+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:16.530537+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:16.533146+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:21.034207+00:00", "trade", 11.0674, 1.0]
["2026-09-14T16:53:21.035015+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:21.617313+00:00", "trade", 11.075, 12.0]
["2026-09-14T16:53:21.618143+00:00", "trade", 11.075, 15.0]
["2026-09-14T16:53:21.887361+00:00", "trade", 11.069, 2.0]
["2026-09-14T16:53:22.352094+00:00", "trade", 11.075, 628.0]
["2026-09-14T16:53:24.248333+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:24.248382+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:24.248428+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:26.025918+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:26.309377+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:26.916374+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:53:27.128979+00:00", "trade", 11.08, 16.0]
["2026-09-14T16:53:27.709234+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:27.716259+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:27.837483+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:27.837566+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:28.165395+00:00", "trade", 11.0743, 8.0]
["2026-09-14T16:53:28.732363+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:29.710101+00:00", "trade", 11.07, 125.0]
["2026-09-14T16:53:29.804058+00:00", "trade", 11.075, 4.0]
["2026-09-14T16:53:30.408785+00:00", "trade", 11.075, 2.0]
["2026-09-14T16:53:32.444692+00:00", "trade", 11.075, 9.0]
["2026-09-14T16:53:32.447612+00:00", "trade", 11.075, 1.0]
["2026-09-14T16:53:32.448296+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:53:32.448997+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:53:32.449293+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:53:32.449869+00:00", "trade", 11.075, 58.0]
["2026-09-14T16:53:33.794666+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:33.821855+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:34.925852+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:34.980425+00:00", "trade", 11.07, 16.0]
["2026-09-14T16:53:35.679104+00:00", "trade", 11.0681, 2.0]
["2026-09-14T16:53:36.235239+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:37.042779+00:00", "trade", 11.075, 261.0]
["2026-09-14T16:53:38.374999+00:00", "trade", 11.075, 2.0]
["2026-09-14T16:53:38.494167+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:38.735898+00:00", "trade", 11.0465, 18.0]
["2026-09-14T16:53:38.855490+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:39.990088+00:00", "trade", 11.076, 3.0]
["2026-09-14T16:53:41.929479+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:42.288390+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:42.390771+00:00", "trade", 11.075, 130.0]
["2026-09-14T16:53:42.391109+00:00", "trade", 11.08, 24.0]
["2026-09-14T16:53:42.392978+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:44.115367+00:00", "trade", 11.0466, 16.0]
["2026-09-14T16:53:44.362910+00:00", "trade", 11.0684, 1.0]
["2026-09-14T16:53:46.073853+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:46.315320+00:00", "trade", 11.0689, 100.0]
["2026-09-14T16:53:47.061031+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:48.019394+00:00", "trade", 11.0705, 2.0]
["2026-09-14T16:53:48.424697+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:49.083246+00:00", "trade", 11.075, 14.0]
["2026-09-14T16:53:49.556236+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:50.614061+00:00", "trade", 11.075, 300.0]
["2026-09-14T16:53:50.614906+00:00", "trade", 11.075, 10.0]
["2026-09-14T16:53:50.614920+00:00", "trade", 11.075, 238.0]
["2026-09-14T16:53:50.614977+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:51.455249+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:52.351697+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:52.369909+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:52.370376+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:52.371084+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:52.983614+00:00", "trade", 11.0706, 1.0]
["2026-09-14T16:53:53.773723+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:53.773874+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:53.787983+00:00", "trade", 11.075, 33.0]
["2026-09-14T16:53:53.796682+00:00", "trade", 11.08, 1.0]
["2026-09-14T16:53:54.075681+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:54.084083+00:00", "trade", 11.0686, 1.0]
["2026-09-14T16:53:55.019602+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:55.019649+00:00", "trade", 11.075, 16.0]
["2026-09-14T16:53:55.020641+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.021182+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.021212+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.022849+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:55.025120+00:00", "trade", 11.075, 200.0]
["2026-09-14T16:53:55.025472+00:00", "trade", 11.075, 10.0]
["2026-09-14T16:53:55.025934+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:53:55.812083+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.813033+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.813253+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:53:55.813900+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.813917+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.813962+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.814055+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.814344+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.814477+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.816439+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.816563+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.817120+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:53:55.817810+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.817823+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.817836+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.817849+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.817914+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.818941+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:55.820011+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:53:56.840169+00:00", "trade", 11.0745, 160.0]
["2026-09-14T16:53:58.167397+00:00", "trade", 11.0751, 6.0]
["2026-09-14T16:54:01.005773+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:01.005779+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:02.093149+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:07.102118+00:00", "trade", 11.0697, 2.0]
["2026-09-14T16:54:08.636045+00:00", "trade", 11.0472, 38.0]
["2026-09-14T16:54:09.945452+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:09.945920+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:10.150128+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:11.137198+00:00", "trade", 11.075, 128.0]
["2026-09-14T16:54:11.189973+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:12.355491+00:00", "trade", 11.08, 1.0]
["2026-09-14T16:54:12.355545+00:00", "trade", 11.08, 99.0]
["2026-09-14T16:54:12.355875+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:12.355939+00:00", "trade", 11.08, 78.0]
["2026-09-14T16:54:12.356654+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:12.359100+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:12.587359+00:00", "trade", 11.073, 2.0]
["2026-09-14T16:54:13.195389+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:13.195838+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:14.118897+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:14.119356+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:14.140116+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:14.287463+00:00", "trade", 11.0476, 100.0]
["2026-09-14T16:54:16.075114+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:17.445361+00:00", "trade", 11.0731, 28.0]
["2026-09-14T16:54:17.612354+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:17.846754+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.028557+00:00", "trade", 11.075, 4.0]
["2026-09-14T16:54:18.043909+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.044462+00:00", "trade", 11.075, 431.0]
["2026-09-14T16:54:18.044524+00:00", "trade", 11.075, 69.0]
["2026-09-14T16:54:18.047913+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.048214+00:00", "trade", 11.07, 119.0]
["2026-09-14T16:54:18.048397+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.048425+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.048639+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.048857+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.048919+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.050054+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.054056+00:00", "trade", 11.075, 97.0]
["2026-09-14T16:54:18.054114+00:00", "trade", 11.075, 174.0]
["2026-09-14T16:54:18.054789+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.073759+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.151415+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.151485+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.151618+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.151662+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.152113+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.160278+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.261739+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.261971+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.261982+00:00", "trade", 11.075, 188.0]
["2026-09-14T16:54:18.262059+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.262249+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.262750+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.263024+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.289386+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.307619+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:18.365479+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.365728+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.392755+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.545900+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.546358+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:18.958627+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:19.066389+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:19.066397+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:19.245843+00:00", "trade", 11.075, 8.0]
["2026-09-14T16:54:19.246554+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:19.247289+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:19.250282+00:00", "trade", 11.075, 13.0]
["2026-09-14T16:54:19.258331+00:00", "trade", 11.075, 1.0]
["2026-09-14T16:54:19.403053+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:19.611149+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:20.113381+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:21.059990+00:00", "trade", 11.075, 49.0]
["2026-09-14T16:54:21.342870+00:00", "trade", 11.0698, 2.0]
["2026-09-14T16:54:21.717066+00:00", "trade", 11.075, 2.0]
["2026-09-14T16:54:22.351456+00:00", "trade", 11.075, 31.0]
["2026-09-14T16:54:22.354992+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:22.355550+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:54:22.355630+00:00", "trade", 11.08, 1.0]
["2026-09-14T16:54:22.355691+00:00", "trade", 11.08, 99.0]
["2026-09-14T16:54:22.355762+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:22.355798+00:00", "trade", 11.08, 35.0]
["2026-09-14T16:54:22.355862+00:00", "trade", 11.08, 76.0]
["2026-09-14T16:54:22.355924+00:00", "trade", 11.08, 93.0]
["2026-09-14T16:54:22.356342+00:00", "trade", 11.075, 175.0]
["2026-09-14T16:54:22.356366+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:22.356635+00:00", "trade", 11.075, 133.0]
["2026-09-14T16:54:24.295069+00:00", "trade", 11.0703, 4.0]
["2026-09-14T16:54:25.124033+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:26.535623+00:00", "trade", 11.0482, 100.0]
["2026-09-14T16:54:26.572354+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:28.169394+00:00", "trade", 11.0756, 9.0]
["2026-09-14T16:54:29.768462+00:00", "trade", 11.07, 5000.0]
["2026-09-14T16:54:30.074700+00:00", "trade", 11.0704, 100.0]
["2026-09-14T16:54:30.685676+00:00", "trade", 11.075, 5.0]
["2026-09-14T16:54:31.610457+00:00", "trade", 11.075, 25.0]
["2026-09-14T16:54:31.906980+00:00", "trade", 11.0699, 1.0]
["2026-09-14T16:54:32.395057+00:00", "trade", 11.0488, 100.0]
["2026-09-14T16:54:32.517105+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:33.072542+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:35.103891+00:00", "trade", 11.0731, 3.0]
["2026-09-14T16:54:35.109540+00:00", "trade", 11.0731, 7.0]
["2026-09-14T16:54:35.415787+00:00", "trade", 11.073, 2.0]
["2026-09-14T16:54:35.705113+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:54:36.272454+00:00", "trade", 11.07, 23.0]
["2026-09-14T16:54:36.434730+00:00", "trade", 11.0699, 100.0]
["2026-09-14T16:54:36.769874+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:37.273222+00:00", "trade", 11.075, 13.0]
["2026-09-14T16:54:37.273253+00:00", "trade", 11.075, 12.0]
["2026-09-14T16:54:37.274028+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:37.611729+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:39.412359+00:00", "trade", 11.0731, 4.0]
["2026-09-14T16:54:39.587974+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:40.563757+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:41.990329+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:42.029247+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:42.102697+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:42.375209+00:00", "trade", 11.075, 13.0]
["2026-09-14T16:54:42.375210+00:00", "trade", 11.075, 87.0]
["2026-09-14T16:54:44.353585+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.353648+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357257+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357287+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357288+00:00", "trade", 11.08, 600.0]
["2026-09-14T16:54:44.357290+00:00", "trade", 11.075, 28.0]
["2026-09-14T16:54:44.357293+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357318+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357372+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357374+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357383+00:00", "trade", 11.08, 17.0]
["2026-09-14T16:54:44.357435+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:54:44.357445+00:00", "trade", 11.075, 295.0]
["2026-09-14T16:54:44.357476+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357602+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357689+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357694+00:00", "trade", 11.08, 16.0]
["2026-09-14T16:54:44.357698+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357704+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357712+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357731+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357750+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357761+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357784+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357797+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357811+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357823+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357824+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357825+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357831+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357836+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357836+00:00", "trade", 11.08, 600.0]
["2026-09-14T16:54:44.357839+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357842+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357853+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357865+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357869+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.357883+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357895+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357898+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357909+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357913+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357924+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357926+00:00", "trade", 11.08, 600.0]
["2026-09-14T16:54:44.357928+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357939+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357956+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357969+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357984+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357987+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357989+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.357995+00:00", "trade", 11.08, 212.0]
["2026-09-14T16:54:44.357999+00:00", "trade", 11.08, 10.0]
["2026-09-14T16:54:44.357999+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:54:44.358000+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358002+00:00", "trade", 11.08, 10.0]
["2026-09-14T16:54:44.358004+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358006+00:00", "trade", 11.08, 1.0]
["2026-09-14T16:54:44.358007+00:00", "trade", 11.08, 1.0]
["2026-09-14T16:54:44.358018+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358020+00:00", "trade", 11.08, 400.0]
["2026-09-14T16:54:44.358022+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358025+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358032+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358040+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358046+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358057+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358064+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358073+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358085+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358102+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358112+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358115+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358117+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358120+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358126+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358127+00:00", "trade", 11.08, 600.0]
["2026-09-14T16:54:44.358130+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358143+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358160+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358162+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358176+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358182+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358192+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358194+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358206+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358222+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358224+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358234+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358235+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358246+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358247+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358253+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358255+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358257+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358264+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358275+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358277+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358280+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358283+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358287+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358289+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358304+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358305+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358316+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358318+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358324+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358332+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358333+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358344+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358346+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358358+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358360+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358362+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358366+00:00", "trade", 11.08, 17.0]
["2026-09-14T16:54:44.358372+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358374+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358376+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358380+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358386+00:00", "trade", 11.08, 1.0]
["2026-09-14T16:54:44.358388+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358395+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358405+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358409+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358412+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358420+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358420+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358424+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358436+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358450+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358452+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358454+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358465+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358466+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358468+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358484+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358500+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358506+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358511+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358535+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358542+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358552+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358566+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358575+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358583+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358583+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358588+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358594+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358596+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358604+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358611+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358624+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358626+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358629+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358631+00:00", "trade", 11.08, 7.0]
["2026-09-14T16:54:44.358641+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358654+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358656+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358658+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358660+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358672+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358681+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358686+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358691+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358695+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358702+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358713+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358715+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358723+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358725+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358726+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358736+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358738+00:00", "trade", 11.08, 5.0]
["2026-09-14T16:54:44.358740+00:00", "trade", 11.08, 10.0]
["2026-09-14T16:54:44.358740+00:00", "trade", 11.08, 2.0]
["2026-09-14T16:54:44.358742+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358745+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358748+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358748+00:00", "trade", 11.08, 40.0]
["2026-09-14T16:54:44.358748+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358749+00:00", "trade", 11.08, 300.0]
["2026-09-14T16:54:44.358750+00:00", "trade", 11.08, 600.0]
["2026-09-14T16:54:44.358751+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:54:44.358752+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358755+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358775+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358778+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358782+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358789+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358800+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358801+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358808+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358808+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358810+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:54:44.358813+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358821+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358844+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358856+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.358858+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358875+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358879+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358889+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358922+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358924+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358932+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358943+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358954+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358956+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358972+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358974+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358975+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358986+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.358988+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359003+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359009+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359017+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359019+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359032+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359047+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359050+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359069+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359069+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359079+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359080+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359083+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359093+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359099+00:00", "trade", 11.08, 65.0]
["2026-09-14T16:54:44.359110+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359125+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359141+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359143+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359144+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359155+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359163+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359170+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359183+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359196+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359217+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359218+00:00", "trade", 11.08, 72.0]
["2026-09-14T16:54:44.359254+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359267+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359296+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359299+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359300+00:00", "trade", 11.08, 65.0]
["2026-09-14T16:54:44.359309+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.359328+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359336+00:00", "trade", 11.08, 387.0]
["2026-09-14T16:54:44.359337+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359339+00:00", "trade", 11.08, 15.0]
["2026-09-14T16:54:44.359343+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359346+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.359353+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.359356+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359357+00:00", "quote", 11.07, 11.09]
["2026-09-14T16:54:44.359363+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359364+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.359384+00:00", "quote", 11.07, 11.09]
["2026-09-14T16:54:44.359385+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359393+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359393+00:00", "trade", 11.08, 16.0]
["2026-09-14T16:54:44.359394+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.359402+00:00", "quote", 11.07, 11.09]
["2026-09-14T16:54:44.359403+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359411+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:54:44.359415+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359420+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359420+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.359422+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.359429+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.359429+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359436+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359436+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359436+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.359438+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359442+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359449+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359451+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359455+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359461+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359469+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359475+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359475+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359482+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359482+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359488+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359488+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359494+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359500+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359507+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359509+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359513+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359517+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359520+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359526+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359532+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359539+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359543+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359545+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359552+00:00", "trade", 11.0778, 50.0]
["2026-09-14T16:54:44.359561+00:00", "trade", 11.08, 300.0]
["2026-09-14T16:54:44.359566+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359575+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359579+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359591+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359598+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359605+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359607+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359617+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359637+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359675+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359686+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359719+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359736+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359748+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359755+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359764+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359776+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359806+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359829+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359832+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359832+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359836+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359840+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359872+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359879+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359904+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359928+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.359945+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359965+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.359966+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.360009+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.360052+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.360214+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.360221+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.360339+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:54:44.360358+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:54:44.360359+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360431+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360448+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360537+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360716+00:00", "trade", 11.08, 700.0]
["2026-09-14T16:54:44.360787+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360837+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360847+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360893+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360904+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360915+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.360946+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.361442+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.362471+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.362828+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.362842+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.362874+00:00", "trade", 11.085, 200.0]
["2026-09-14T16:54:44.362875+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:54:44.363276+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.363571+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.363888+00:00", "trade", 11.09, 33.0]
["2026-09-14T16:54:44.364089+00:00", "trade", 11.08, 11.0]
["2026-09-14T16:54:44.364601+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.364627+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.365096+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.365250+00:00", "trade", 11.09, 350.0]
["2026-09-14T16:54:44.365286+00:00", "trade", 11.085, 350.0]
["2026-09-14T16:54:44.365586+00:00", "trade", 11.085, 50.0]
["2026-09-14T16:54:44.365598+00:00", "trade", 11.075, 300.0]
["2026-09-14T16:54:44.366278+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.370146+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:54:44.370886+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.374635+00:00", "trade", 11.085, 306.0]
["2026-09-14T16:54:44.375440+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.377379+00:00", "trade", 11.088, 10.0]
["2026-09-14T16:54:44.380415+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:54:44.380432+00:00", "trade", 11.085, 762.0]
["2026-09-14T16:54:44.380441+00:00", "trade", 11.085, 1400.0]
["2026-09-14T16:54:44.380446+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:54:44.380452+00:00", "trade", 11.08, 5000.0]
["2026-09-14T16:54:44.380477+00:00", "trade", 11.08, 1336.0]
["2026-09-14T16:54:44.380479+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.380586+00:00", "trade", 11.085, 200.0]
["2026-09-14T16:54:44.380895+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:54:44.380914+00:00", "trade", 11.085, 39.0]
["2026-09-14T16:54:44.380940+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.380979+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.381000+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.381007+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.381347+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:54:44.381348+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:54:44.381452+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.381901+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.382182+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:54:44.385082+00:00", "trade", 11.09, 10.0]
["2026-09-14T16:54:44.385083+00:00", "trade", 11.09, 10.0]
["2026-09-14T16:54:44.385086+00:00", "trade", 11.09, 113.0]
["2026-09-14T16:54:44.385086+00:00", "trade", 11.09, 367.0]
["2026-09-14T16:54:44.385107+00:00", "trade", 11.09, 133.0]
["2026-09-14T16:54:44.385107+00:00", "trade", 11.09, 300.0]
["2026-09-14T16:54:44.385108+00:00", "trade", 11.09, 300.0]
["2026-09-14T16:54:44.385109+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:54:44.385115+00:00", "trade", 11.09, 10.0]
["2026-09-14T16:54:44.385379+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:54:44.385384+00:00", "trade", 11.09, 500.0]
["2026-09-14T16:54:44.385391+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:54:44.385396+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385398+00:00", "trade", 11.09, 500.0]
["2026-09-14T16:54:44.385403+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385405+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:54:44.385407+00:00", "trade", 11.09, 2.0]
["2026-09-14T16:54:44.385409+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385412+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:54:44.385416+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385422+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385429+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385437+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385444+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385450+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385464+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385470+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385476+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385483+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385516+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385625+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385626+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:54:44.385634+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385672+00:00", "trade", 11.085, 1000.0]
["2026-09-14T16:54:44.385675+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385677+00:00", "trade", 11.09, 75.0]
["2026-09-14T16:54:44.385677+00:00", "trade", 11.09, 14.0]
["2026-09-14T16:54:44.385677+00:00", "trade", 11.09, 5.0]
["2026-09-14T16:54:44.385766+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385826+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385911+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385934+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385974+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385984+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.385987+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386028+00:00", "trade", 11.0821, 50.0]
["2026-09-14T16:54:44.386095+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386181+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386188+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386200+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386273+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386497+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386504+00:00", "trade", 11.095, 8.0]
["2026-09-14T16:54:44.386663+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.386790+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.387410+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.387788+00:00", "trade", 11.085, 10.0]
["2026-09-14T16:54:44.391195+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:54:44.395701+00:00", "trade", 11.0982, 10.0]
["2026-09-14T16:54:44.400551+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:54:44.401054+00:00", "trade", 11.098, 10.0]
["2026-09-14T16:54:44.462300+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.485824+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:44.485945+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:45.252943+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:45.576207+00:00", "trade", 11.0547, 100.0]
["2026-09-14T16:54:45.815670+00:00", "trade", 11.09, 2.0]
["2026-09-14T16:54:46.566370+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:47.056048+00:00", "trade", 11.0749, 2.0]
["2026-09-14T16:54:47.243060+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:47.246671+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:47.247063+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:47.247521+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:47.566729+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:47.621963+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:48.134742+00:00", "trade", 11.0764, 7.0]
["2026-09-14T16:54:49.853530+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:54:49.854358+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:49.854810+00:00", "trade", 11.095, 12.0]
["2026-09-14T16:54:49.854811+00:00", "trade", 11.095, 88.0]
["2026-09-14T16:54:49.871291+00:00", "trade", 11.1, 12.0]
["2026-09-14T16:54:49.922343+00:00", "trade", 11.095, 350.0]
["2026-09-14T16:54:49.922348+00:00", "trade", 11.095, 350.0]
["2026-09-14T16:54:49.922726+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:49.922795+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:51.133535+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:51.532705+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:52.540828+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:54:52.541274+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:54:52.541735+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:52.542203+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:52.547268+00:00", "trade", 11.095, 500.0]
["2026-09-14T16:54:52.557513+00:00", "trade", 11.095, 103.0]
["2026-09-14T16:54:52.558201+00:00", "trade", 11.095, 150.0]
["2026-09-14T16:54:53.227198+00:00", "trade", 11.09, 16.0]
["2026-09-14T16:54:53.228000+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:53.550726+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:53.906651+00:00", "trade", 11.095, 55.0]
["2026-09-14T16:54:53.907441+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:54.656975+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:54.657090+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:54.657890+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:54.695308+00:00", "trade", 11.095, 28.0]
["2026-09-14T16:54:55.040742+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.989448+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.989495+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.991331+00:00", "trade", 11.095, 762.0]
["2026-09-14T16:54:55.991391+00:00", "trade", 11.095, 500.0]
["2026-09-14T16:54:55.991581+00:00", "trade", 11.095, 400.0]
["2026-09-14T16:54:55.991780+00:00", "trade", 11.095, 262.0]
["2026-09-14T16:54:55.992012+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.992085+00:00", "trade", 11.095, 500.0]
["2026-09-14T16:54:55.992974+00:00", "trade", 11.095, 500.0]
["2026-09-14T16:54:55.993436+00:00", "trade", 11.095, 762.0]
["2026-09-14T16:54:55.993491+00:00", "trade", 11.1, 31.0]
["2026-09-14T16:54:55.993493+00:00", "trade", 11.095, 175.0]
["2026-09-14T16:54:55.993503+00:00", "trade", 11.095, 350.0]
["2026-09-14T16:54:55.993508+00:00", "trade", 11.095, 350.0]
["2026-09-14T16:54:55.993753+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.993765+00:00", "trade", 11.095, 350.0]
["2026-09-14T16:54:55.993775+00:00", "trade", 11.095, 350.0]
["2026-09-14T16:54:55.993796+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.993819+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.993826+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.993847+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.994036+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.994294+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.994303+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.997212+00:00", "trade", 11.1, 17.0]
["2026-09-14T16:54:55.997418+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.997465+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.997566+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:55.999246+00:00", "trade", 11.095, 4400.0]
["2026-09-14T16:54:56.001557+00:00", "trade", 11.095, 762.0]
["2026-09-14T16:54:56.003884+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.004350+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.008271+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:54:56.008272+00:00", "trade", 11.1, 26.0]
["2026-09-14T16:54:56.008273+00:00", "trade", 11.1, 150.0]
["2026-09-14T16:54:56.008275+00:00", "trade", 11.1, 3.0]
["2026-09-14T16:54:56.008278+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008281+00:00", "trade", 11.1, 10.0]
["2026-09-14T16:54:56.008281+00:00", "trade", 11.1, 10.0]
["2026-09-14T16:54:56.008282+00:00", "trade", 11.1, 150.0]
["2026-09-14T16:54:56.008284+00:00", "trade", 11.1, 75.0]
["2026-09-14T16:54:56.008290+00:00", "trade", 11.1, 5.0]
["2026-09-14T16:54:56.008290+00:00", "trade", 11.1, 10.0]
["2026-09-14T16:54:56.008290+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008293+00:00", "trade", 11.1, 10.0]
["2026-09-14T16:54:56.008297+00:00", "trade", 11.1, 840.0]
["2026-09-14T16:54:56.008309+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008310+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008312+00:00", "trade", 11.1, 1389.0]
["2026-09-14T16:54:56.008313+00:00", "trade", 11.1, 2000.0]
["2026-09-14T16:54:56.008337+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008342+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008343+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008345+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008345+00:00", "trade", 11.1, 10.0]
["2026-09-14T16:54:56.008347+00:00", "trade", 11.1, 10.0]
["2026-09-14T16:54:56.008349+00:00", "trade", 11.1, 400.0]
["2026-09-14T16:54:56.008352+00:00", "trade", 11.1, 75.0]
["2026-09-14T16:54:56.008355+00:00", "trade", 11.1, 5.0]
["2026-09-14T16:54:56.008356+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008357+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008366+00:00", "trade", 11.1, 2925.0]
["2026-09-14T16:54:56.008367+00:00", "trade", 11.1, 2912.0]
["2026-09-14T16:54:56.008391+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008392+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008393+00:00", "trade", 11.1, 1000.0]
["2026-09-14T16:54:56.008400+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008401+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008441+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008447+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008450+00:00", "trade", 11.1, 1400.0]
["2026-09-14T16:54:56.008456+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008485+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008505+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008523+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008525+00:00", "trade", 11.1, 2602.0]
["2026-09-14T16:54:56.008537+00:00", "trade", 11.1, 398.0]
["2026-09-14T16:54:56.008540+00:00", "trade", 11.1, 1489.0]
["2026-09-14T16:54:56.008546+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008592+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008610+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008613+00:00", "trade", 11.1, 400.0]
["2026-09-14T16:54:56.008626+00:00", "trade", 11.1, 400.0]
["2026-09-14T16:54:56.008652+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008656+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.008661+00:00", "trade", 11.1, 23.0]
["2026-09-14T16:54:56.008679+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008679+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008681+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008687+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008738+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:54:56.008740+00:00", "trade", 11.1, 1.0]
["2026-09-14T16:54:56.008740+00:00", "trade", 11.1, 1800.0]
["2026-09-14T16:54:56.008740+00:00", "trade", 11.1, 1.0]
["2026-09-14T16:54:56.008743+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008745+00:00", "trade", 11.1, 10000.0]
["2026-09-14T16:54:56.008748+00:00", "trade", 11.1, 20.0]
["2026-09-14T16:54:56.008748+00:00", "trade", 11.1, 55.0]
["2026-09-14T16:54:56.008749+00:00", "trade", 11.1, 52.0]
["2026-09-14T16:54:56.008750+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008755+00:00", "trade", 11.1, 48.0]
["2026-09-14T16:54:56.008757+00:00", "trade", 11.1, 50.0]
["2026-09-14T16:54:56.008757+00:00", "trade", 11.1, 2.0]
["2026-09-14T16:54:56.008757+00:00", "quote", 11.1, 11.11]
["2026-09-14T16:54:56.008764+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008775+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008782+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008790+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.008817+00:00", "quote", 11.1, 11.11]
["2026-09-14T16:54:56.008824+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008848+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008855+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008882+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008895+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008902+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008934+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008941+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008948+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.008957+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009008+00:00", "trade", 11.1, 3000.0]
["2026-09-14T16:54:56.009008+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009015+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009019+00:00", "trade", 11.0967, 50.0]
["2026-09-14T16:54:56.009083+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009101+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009111+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009116+00:00", "trade", 11.1, 159.0]
["2026-09-14T16:54:56.009117+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009118+00:00", "trade", 11.1, 135.0]
["2026-09-14T16:54:56.009123+00:00", "trade", 11.1, 155.0]
["2026-09-14T16:54:56.009123+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009125+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009128+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009129+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009129+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009129+00:00", "trade", 11.1, 153.0]
["2026-09-14T16:54:56.009129+00:00", "trade", 11.1, 98.0]
["2026-09-14T16:54:56.009132+00:00", "trade", 11.1, 55.0]
["2026-09-14T16:54:56.009138+00:00", "trade", 11.1, 135.0]
["2026-09-14T16:54:56.009138+00:00", "trade", 11.1, 500.0]
["2026-09-14T16:54:56.009138+00:00", "trade", 11.1, 244.0]
["2026-09-14T16:54:56.009139+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009152+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009160+00:00", "trade", 11.1, 394.0]
["2026-09-14T16:54:56.009173+00:00", "trade", 11.1, 1156.0]
["2026-09-14T16:54:56.009173+00:00", "trade", 11.1, 30.0]
["2026-09-14T16:54:56.009177+00:00", "trade", 11.1, 54.0]
["2026-09-14T16:54:56.009192+00:00", "trade", 11.1, 19.0]
["2026-09-14T16:54:56.009194+00:00", "trade", 11.1, 151.0]
["2026-09-14T16:54:56.009194+00:00", "trade", 11.1, 550.0]
["2026-09-14T16:54:56.009207+00:00", "trade", 11.1, 6.0]
["2026-09-14T16:54:56.009211+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009215+00:00", "trade", 11.1, 370.0]
["2026-09-14T16:54:56.009231+00:00", "trade", 11.1, 1000.0]
["2026-09-14T16:54:56.009238+00:00", "trade", 11.1, 151.0]
["2026-09-14T16:54:56.009243+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009251+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009253+00:00", "trade", 11.1, 300.0]
["2026-09-14T16:54:56.009257+00:00", "trade", 11.1, 200.0]
["2026-09-14T16:54:56.009261+00:00", "trade", 11.1, 135.0]
["2026-09-14T16:54:56.009263+00:00", "trade", 11.1, 44.0]
["2026-09-14T16:54:56.009266+00:00", "trade", 11.1, 200.0]
["2026-09-14T16:54:56.009282+00:00", "trade", 11.1, 200.0]
["2026-09-14T16:54:56.009282+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009282+00:00", "trade", 11.1, 66.0]
["2026-09-14T16:54:56.009282+00:00", "trade", 11.1, 400.0]
["2026-09-14T16:54:56.009305+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009324+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009346+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009364+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009371+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009384+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009413+00:00", "trade", 11.1, 4000.0]
["2026-09-14T16:54:56.009415+00:00", "trade", 11.1, 154.0]
["2026-09-14T16:54:56.009415+00:00", "trade", 11.1, 500.0]
["2026-09-14T16:54:56.009417+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009418+00:00", "quote", 11.1, 11.1]
["2026-09-14T16:54:56.009420+00:00", "trade", 11.1, 79.0]
["2026-09-14T16:54:56.009423+00:00", "trade", 11.1, 600.0]
["2026-09-14T16:54:56.009423+00:00", "trade", 11.1, 300.0]
["2026-09-14T16:54:56.009424+00:00", "trade", 11.1, 1100.0]
["2026-09-14T16:54:56.009481+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009506+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.009533+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.009565+00:00", "trade", 11.1, 1.0]
["2026-09-14T16:54:56.009571+00:00", "trade", 11.1, 1000.0]
["2026-09-14T16:54:56.009631+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.009652+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.009669+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.009674+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.009836+00:00", "trade", 11.1, 51.0]
["2026-09-14T16:54:56.009950+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.010018+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.010044+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.010070+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.010168+00:00", "trade", 11.1, 11.0]
["2026-09-14T16:54:56.010531+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.010655+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.010700+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.010931+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.011237+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.013086+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.013119+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.013868+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.014689+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.015201+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.015776+00:00", "trade", 11.1, 100.0]
["2026-09-14T16:54:56.016039+00:00", "trade", 11.095, 762.0]
["2026-09-14T16:54:56.017352+00:00", "trade", 11.1, 51.0]
["2026-09-14T16:54:56.018420+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.018656+00:00", "trade", 11.1, 1100.0]
["2026-09-14T16:54:56.021113+00:00", "trade", 11.098, 10.0]
["2026-09-14T16:54:56.024976+00:00", "trade", 11.095, 262.0]
["2026-09-14T16:54:56.026176+00:00", "trade", 11.0978, 10.0]
["2026-09-14T16:54:56.035120+00:00", "trade", 11.095, 10.0]
["2026-09-14T16:54:56.046697+00:00", "trade", 11.095, 10.0]
["2026-09-14T16:54:56.244217+00:00", "trade", 11.095, 420.0]
["2026-09-14T16:54:56.244968+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.245012+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.245158+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.245368+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:54:56.245369+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:54:56.245571+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.245589+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.318288+00:00", "trade", 11.095, 10.0]
["2026-09-14T16:54:56.446395+00:00", "trade", 11.09, 40.0]
["2026-09-14T16:54:56.481351+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:56.851546+00:00", "trade", 11.0918, 10.0]
["2026-09-14T16:54:57.358963+00:00", "trade", 11.095, 3.0]
["2026-09-14T16:54:57.611777+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:57.961800+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:54:58.834695+00:00", "trade", 11.0874, 200.0]
["2026-09-14T16:55:00.127889+00:00", "trade", 11.0874, 525.0]
["2026-09-14T16:55:00.585389+00:00", "trade", 11.0875, 2.0]
["2026-09-14T16:55:00.743086+00:00", "trade", 11.095, 378.0]
["2026-09-14T16:55:00.746585+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:00.746636+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:01.056296+00:00", "trade", 11.0918, 149.0]
["2026-09-14T16:55:01.319518+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:01.429112+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:01.875818+00:00", "trade", 11.0912, 6.0]
["2026-09-14T16:55:01.876868+00:00", "trade", 11.0911, 423.0]
["2026-09-14T16:55:02.328845+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.422445+00:00", "trade", 11.095, 100.0]
["2026-09-14T16:55:03.631583+00:00", "trade", 11.095, 1400.0]
["2026-09-14T16:55:03.728934+00:00", "trade", 11.09, 400.0]
["2026-09-14T16:55:03.728935+00:00", "trade", 11.09, 510.0]
["2026-09-14T16:55:03.728937+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.728941+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.728941+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.728943+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.728943+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.728949+00:00", "trade", 11.09, 500.0]
["2026-09-14T16:55:03.728949+00:00", "trade", 11.09, 160.0]
["2026-09-14T16:55:03.729041+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729046+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729047+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:55:03.729050+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729054+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729054+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729055+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729055+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729056+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:55:03.729061+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729061+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:55:03.729061+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729062+00:00", "trade", 11.09, 45.0]
["2026-09-14T16:55:03.729067+00:00", "trade", 11.09, 10.0]
["2026-09-14T16:55:03.729068+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729071+00:00", "trade", 11.09, 400.0]
["2026-09-14T16:55:03.729074+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729081+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729088+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729095+00:00", "trade", 11.09, 157.0]
["2026-09-14T16:55:03.729095+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729101+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729108+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729115+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729122+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729123+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729123+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729123+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:55:03.729129+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729129+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729131+00:00", "trade", 11.09, 16.0]
["2026-09-14T16:55:03.729134+00:00", "trade", 11.09, 12.0]
["2026-09-14T16:55:03.729134+00:00", "trade", 11.09, 20.0]
["2026-09-14T16:55:03.729135+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729136+00:00", "trade", 11.09, 36.0]
["2026-09-14T16:55:03.729142+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729149+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729155+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729155+00:00", "trade", 11.09, 5.0]
["2026-09-14T16:55:03.729155+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729156+00:00", "trade", 11.09, 600.0]
["2026-09-14T16:55:03.729156+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729159+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729162+00:00", "trade", 11.09, 1400.0]
["2026-09-14T16:55:03.729162+00:00", "trade", 11.09, 6500.0]
["2026-09-14T16:55:03.729163+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729164+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:55:03.729164+00:00", "trade", 11.09, 2.0]
["2026-09-14T16:55:03.729170+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729177+00:00", "quote", 11.09, 11.1]
["2026-09-14T16:55:03.729184+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729190+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729193+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729193+00:00", "trade", 11.09, 100.0]
["2026-09-14T16:55:03.729193+00:00", "trade", 11.09, 200.0]
["2026-09-14T16:55:03.729197+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729204+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729210+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729217+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729223+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729231+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729232+00:00", "quote", 11.09, 11.09]
["2026-09-14T16:55:03.729232+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729238+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729244+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729251+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729258+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729265+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729279+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729323+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729364+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729372+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729440+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729447+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729496+00:00", "trade", 11.08, 780.0]
["2026-09-14T16:55:03.729498+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729503+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729519+00:00", "trade", 11.08, 188.0]
["2026-09-14T16:55:03.729520+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:55:03.729521+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729522+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729526+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:55:03.729528+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729530+00:00", "trade", 11.08, 260.0]
["2026-09-14T16:55:03.729530+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729536+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729546+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729575+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729618+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729635+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729652+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729658+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729673+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729776+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729786+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729789+00:00", "trade", 11.08, 122.0]
["2026-09-14T16:55:03.729795+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729799+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729806+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729813+00:00", "trade", 11.08, 500.0]
["2026-09-14T16:55:03.729818+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729819+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729820+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729832+00:00", "quote", 11.08, 11.09]
["2026-09-14T16:55:03.729890+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.729895+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.729897+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.729912+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.729922+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.729935+00:00", "trade", 11.095, 61.0]
["2026-09-14T16:55:03.729946+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.729964+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.729983+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.730059+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.730065+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.730071+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.730082+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730085+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730085+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730085+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730085+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:55:03.730086+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730086+00:00", "trade", 11.08, 10.0]
["2026-09-14T16:55:03.730089+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730090+00:00", "trade", 11.08, 200.0]
["2026-09-14T16:55:03.730094+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:55:03.730094+00:00", "quote", 11.08, 11.08]
["2026-09-14T16:55:03.730105+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730208+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730251+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730279+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730355+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730363+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730382+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730398+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730447+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730561+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730579+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730592+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730605+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730630+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730683+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730696+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730706+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730737+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730917+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730932+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.730944+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.731050+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.731399+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.731561+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.731674+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.732039+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.732201+00:00", "trade", 11.075, 10.0]
["2026-09-14T16:55:03.732227+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.732665+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.735164+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:03.735167+00:00", "trade", 11.075, 3.0]
["2026-09-14T16:55:03.735181+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.735546+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:03.751238+00:00", "trade", 11.075, 3.0]
["2026-09-14T16:55:04.132735+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:04.132826+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:04.133424+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.133489+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.133509+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.133646+00:00", "trade", 11.07, 136.0]
["2026-09-14T16:55:04.133707+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:04.133763+00:00", "trade", 11.07, 114.0]
["2026-09-14T16:55:04.134553+00:00", "trade", 11.07, 69.0]
["2026-09-14T16:55:04.134571+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.134610+00:00", "trade", 11.07, 45.0]
["2026-09-14T16:55:04.134666+00:00", "trade", 11.07, 236.0]
["2026-09-14T16:55:04.135238+00:00", "trade", 11.07, 350.0]
["2026-09-14T16:55:04.469752+00:00", "trade", 11.075, 300.0]
["2026-09-14T16:55:04.470500+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.472503+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.473168+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:04.473582+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.473615+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.474033+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:04.838974+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:05.186300+00:00", "trade", 11.08, 2.0]
["2026-09-14T16:55:05.623502+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:06.049199+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:06.629813+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:07.271267+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:07.742370+00:00", "trade", 11.0678, 200.0]
["2026-09-14T16:55:08.548847+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:08.548905+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:08.549309+00:00", "trade", 11.075, 100.0]
["2026-09-14T16:55:08.562060+00:00", "trade", 11.075, 160.0]
["2026-09-14T16:55:08.780423+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:10.144700+00:00", "trade", 11.0679, 100.0]
["2026-09-14T16:55:10.177914+00:00", "trade", 11.075, 1.0]
["2026-09-14T16:55:10.402375+00:00", "trade", 11.075, 500.0]
["2026-09-14T16:55:10.407606+00:00", "trade", 11.075, 1.0]
["2026-09-14T16:55:10.593600+00:00", "trade", 11.0875, 1.0]
["2026-09-14T16:55:10.742728+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:10.743033+00:00", "trade", 11.075, 270.0]
["2026-09-14T16:55:11.057756+00:00", "trade", 11.07, 330.0]
["2026-09-14T16:55:11.057830+00:00", "trade", 11.07, 20.0]
["2026-09-14T16:55:11.058509+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.058540+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.058752+00:00", "trade", 11.07, 80.0]
["2026-09-14T16:55:11.058814+00:00", "trade", 11.07, 270.0]
["2026-09-14T16:55:11.058963+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.059428+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.070525+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:55:11.070525+00:00", "trade", 11.07, 1100.0]
["2026-09-14T16:55:11.070526+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:55:11.070528+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:55:11.070534+00:00", "trade", 11.07, 5.0]
["2026-09-14T16:55:11.070534+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070534+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070536+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070541+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070543+00:00", "trade", 11.07, 500.0]
["2026-09-14T16:55:11.070543+00:00", "trade", 11.07, 300.0]
["2026-09-14T16:55:11.070588+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070591+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070594+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.070595+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070597+00:00", "trade", 11.07, 3300.0]
["2026-09-14T16:55:11.070601+00:00", "trade", 11.07, 17.0]
["2026-09-14T16:55:11.070601+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070602+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.070608+00:00", "trade", 11.07, 20.0]
["2026-09-14T16:55:11.070638+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:55:11.070651+00:00", "trade", 11.07, 20.0]
["2026-09-14T16:55:11.070654+00:00", "trade", 11.07, 400.0]
["2026-09-14T16:55:11.070699+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070722+00:00", "quote", 11.07, 11.08]
["2026-09-14T16:55:11.070748+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070749+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070756+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070762+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070769+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070776+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070783+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070790+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070796+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070804+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070811+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070825+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070832+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070839+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070845+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070851+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070908+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070942+00:00", "quote", 11.07, 11.07]
["2026-09-14T16:55:11.070968+00:00", "trade", 11.07, 240.0]
["2026-09-14T16:55:11.070970+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070970+00:00", "trade", 11.07, 100.0]
["2026-09-14T16:55:11.070971+00:00", "trade", 11.07, 2.0]
["2026-09-14T16:55:11.070971+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.070987+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071007+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071025+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071055+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071073+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071094+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071101+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071102+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071117+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071130+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071137+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071178+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071230+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071279+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071318+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071408+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071426+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071439+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071451+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071570+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071702+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071783+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.071935+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.072127+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.072259+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.072497+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.072503+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.072538+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.072948+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.073257+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.077899+00:00", "trade", 11.07, 200.0]
["2026-09-14T16:55:11.170827+00:00", "trade", 11.0602, 47.0]
["2026-09-14T16:55:11.171128+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.181096+00:00", "trade", 11.065, 3.0]
["2026-09-14T16:55:11.272345+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:11.581758+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.521762+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.522183+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.522231+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.522781+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.597506+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:55:12.597935+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.597955+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.598037+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.639566+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.797652+00:00", "trade", 11.0605, 117.0]
["2026-09-14T16:55:12.798045+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.798068+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.798501+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:12.899748+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:13.344106+00:00", "trade", 11.068, 6.0]
["2026-09-14T16:55:13.910366+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:14.666664+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:55:14.857255+00:00", "trade", 11.0866, 100.0]
["2026-09-14T16:55:16.566332+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:16.566467+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:16.566543+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:16.568576+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:16.568641+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:16.568908+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:16.604928+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:17.587467+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:17.587485+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:17.822269+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.637867+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.638361+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.641759+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.642217+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.667409+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.892740+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:18.968560+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:20.509948+00:00", "trade", 11.068, 1.0]
["2026-09-14T16:55:20.735499+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:55:20.742904+00:00", "trade", 11.065, 100.0]
["2026-09-14T16:55:20.742965+00:00", "trade", 11.065, 170.0]
["2026-09-14T16:55:20.972413+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:22.342596+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:22.342798+00:00", "trade", 11.06, 330.0]
["2026-09-14T16:55:22.342850+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:55:22.343033+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:22.343380+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:55:22.343436+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343502+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:22.343551+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343553+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:55:22.343554+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:55:22.343556+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343558+00:00", "trade", 11.06, 31.0]
["2026-09-14T16:55:22.343560+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:55:22.343608+00:00", "trade", 11.065, 9.0]
["2026-09-14T16:55:22.343660+00:00", "trade", 11.06, 5.0]
["2026-09-14T16:55:22.343662+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343665+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343667+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343670+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:22.343672+00:00", "trade", 11.06, 2700.0]
["2026-09-14T16:55:22.343677+00:00", "quote", 11.06, 11.07]
["2026-09-14T16:55:22.343710+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343711+00:00", "trade", 11.06, 6.0]
["2026-09-14T16:55:22.343719+00:00", "trade", 11.06, 160.0]
["2026-09-14T16:55:22.343719+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343719+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343734+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343741+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343748+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343754+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343761+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343768+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343774+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343780+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343787+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343791+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:55:22.343795+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343803+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343817+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343830+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343847+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:55:22.343847+00:00", "trade", 11.06, 40.0]
["2026-09-14T16:55:22.343847+00:00", "trade", 11.06, 60.0]
["2026-09-14T16:55:22.343867+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343906+00:00", "quote", 11.06, 11.06]
["2026-09-14T16:55:22.343908+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343945+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.343951+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:55:22.343954+00:00", "trade", 11.06, 500.0]
["2026-09-14T16:55:22.343954+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:55:22.343954+00:00", "trade", 11.06, 400.0]
["2026-09-14T16:55:22.343956+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.343958+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.343962+00:00", "trade", 11.06, 567.0]
["2026-09-14T16:55:22.343962+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:55:22.343963+00:00", "trade", 11.06, 2.0]
["2026-09-14T16:55:22.343974+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344031+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344036+00:00", "trade", 11.06, 471.0]
["2026-09-14T16:55:22.344114+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344158+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344173+00:00", "trade", 11.06, 51.0]
["2026-09-14T16:55:22.344208+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344218+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344236+00:00", "trade", 11.05, 7.0]
["2026-09-14T16:55:22.344267+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344313+00:00", "trade", 11.06, 152.0]
["2026-09-14T16:55:22.344332+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344380+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344404+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344416+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344494+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344514+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344527+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344540+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344550+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344561+00:00", "trade", 11.06, 58.0]
["2026-09-14T16:55:22.344611+00:00", "trade", 11.06, 53.0]
["2026-09-14T16:55:22.344631+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344651+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:55:22.344652+00:00", "trade", 11.06, 150.0]
["2026-09-14T16:55:22.344665+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344668+00:00", "trade", 11.0693, 50.0]
["2026-09-14T16:55:22.344719+00:00", "trade", 11.06, 69.0]
["2026-09-14T16:55:22.344767+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344867+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.344957+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345020+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345068+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345197+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345497+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345641+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345745+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.345779+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.346114+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.348296+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.349815+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.420926+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.478184+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.493940+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:55:22.494258+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.494278+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.494417+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.494429+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.494770+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.499301+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.559547+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.642960+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.645859+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.646486+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:22.954179+00:00", "trade", 11.0859, 2.0]
["2026-09-14T16:55:23.146454+00:00", "trade", 11.055, 34.0]
["2026-09-14T16:55:23.147249+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.344266+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.383533+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.434026+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.449152+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.480827+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.486085+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.767594+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:23.769351+00:00", "trade", 11.06, 350.0]
["2026-09-14T16:55:24.596367+00:00", "trade", 11.0863, 400.0]
["2026-09-14T16:55:25.650293+00:00", "trade", 11.056, 1.0]
["2026-09-14T16:55:26.667776+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:55:26.667784+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:26.668378+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.668394+00:00", "trade", 11.0585, 55.0]
["2026-09-14T16:55:26.668468+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.668486+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.668786+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.668941+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.669179+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.670008+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:55:26.670267+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:55:26.670713+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.670743+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:26.730947+00:00", "trade", 11.055, 462.0]
["2026-09-14T16:55:26.731448+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:55:26.780590+00:00", "trade", 11.055, 1000.0]
["2026-09-14T16:55:26.780739+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:26.782071+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:26.783319+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:55:27.138322+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:27.139481+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:28.344422+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:28.453638+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:30.372520+00:00", "trade", 11.052, 1.0]
["2026-09-14T16:55:30.845401+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:31.993935+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:32.282759+00:00", "trade", 11.0856, 1.0]
["2026-09-14T16:55:32.865177+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:32.865262+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:33.035679+00:00", "trade", 11.0856, 10.0]
["2026-09-14T16:55:33.129508+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:33.129534+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:34.709161+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:34.709204+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:34.710028+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:34.710478+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:35.146391+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:35.766875+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:35.768022+00:00", "trade", 11.055, 60.0]
["2026-09-14T16:55:35.768084+00:00", "trade", 11.055, 240.0]
["2026-09-14T16:55:37.440122+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:37.441085+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:37.441380+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:37.558224+00:00", "trade", 11.06, 2089.0]
["2026-09-14T16:55:37.559536+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:39.054958+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:39.425442+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:39.584032+00:00", "trade", 11.055, 500.0]
["2026-09-14T16:55:41.915608+00:00", "trade", 11.0884, 21.0]
["2026-09-14T16:55:41.918679+00:00", "trade", 11.0884, 4.0]
["2026-09-14T16:55:42.830811+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:55:42.842877+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:55:43.592247+00:00", "trade", 11.0853, 1.0]
["2026-09-14T16:55:44.370895+00:00", "trade", 11.0884, 300.0]
["2026-09-14T16:55:49.013482+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:49.014654+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:55:49.014655+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:55:49.014667+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:55:49.014669+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:49.014672+00:00", "trade", 11.05, 292.0]
["2026-09-14T16:55:49.015362+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:49.022072+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:55:49.279165+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:49.279874+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:49.999684+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:55:50.000445+00:00", "trade", 11.055, 65.0]
["2026-09-14T16:55:53.843990+00:00", "trade", 11.0852, 1.0]
["2026-09-14T16:55:54.782769+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:54.782820+00:00", "trade", 11.055, 235.0]
["2026-09-14T16:55:54.783112+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:54.783113+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:55:54.786281+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:54.786288+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:54.786737+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:54.822699+00:00", "trade", 11.0849, 17.0]
["2026-09-14T16:55:55.068877+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.205274+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.205283+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.867585+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.867594+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.868044+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.868056+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.868070+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:55.871923+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:56.516008+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:55:58.355855+00:00", "trade", 11.0678, 100.0]
["2026-09-14T16:55:59.483737+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:59.560635+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:55:59.561088+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:00.650221+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:00.650926+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:00.651048+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:00.651435+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:00.651910+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:00.652348+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:00.671799+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:56:01.050535+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:56:01.155582+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:56:01.155886+00:00", "trade", 11.055, 350.0]
["2026-09-14T16:56:01.156198+00:00", "trade", 11.055, 65.0]
["2026-09-14T16:56:01.344969+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:56:03.033822+00:00", "trade", 11.0731, 10.0]
["2026-09-14T16:56:03.886956+00:00", "trade", 11.055, 27.0]
["2026-09-14T16:56:04.132391+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:56:04.133122+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.133145+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.133599+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.133668+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.134348+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.134445+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.145395+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.176141+00:00", "trade", 11.0854, 1.0]
["2026-09-14T16:56:04.358845+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.359312+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:04.634978+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:56:05.295139+00:00", "trade", 11.0861, 1.0]
["2026-09-14T16:56:08.114939+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:08.636393+00:00", "trade", 11.0871, 28.0]
["2026-09-14T16:56:09.611731+00:00", "trade", 11.0623, 21.0]
["2026-09-14T16:56:09.612591+00:00", "trade", 11.055, 12.0]
["2026-09-14T16:56:09.615919+00:00", "trade", 11.0623, 16.0]
["2026-09-14T16:56:10.337554+00:00", "trade", 11.0623, 150.0]
["2026-09-14T16:56:10.956506+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:56:10.956884+00:00", "trade", 11.055, 162.0]
["2026-09-14T16:56:12.863400+00:00", "trade", 11.055, 1000.0]
["2026-09-14T16:56:14.199375+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:14.199832+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:14.200276+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:14.295738+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:56:14.955418+00:00", "trade", 11.0679, 100.0]
["2026-09-14T16:56:17.464822+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:56:18.294661+00:00", "trade", 11.0679, 100.0]
["2026-09-14T16:56:19.408812+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:56:19.676188+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:56:19.841313+00:00", "trade", 11.0854, 2.0]
["2026-09-14T16:56:22.280962+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:22.281438+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:56:22.285295+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:22.285846+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:24.415336+00:00", "trade", 11.0679, 100.0]
["2026-09-14T16:56:24.713421+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:56:24.774969+00:00", "trade", 11.0679, 200.0]
["2026-09-14T16:56:24.777862+00:00", "trade", 11.0679, 27.0]
["2026-09-14T16:56:25.337568+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:29.463575+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:29.464022+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:32.306002+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:32.306472+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:32.306927+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:32.715155+00:00", "trade", 11.0681, 100.0]
["2026-09-14T16:56:36.114719+00:00", "trade", 11.0854, 2.0]
["2026-09-14T16:56:36.115511+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:36.936630+00:00", "trade", 11.0562, 1000.0]
["2026-09-14T16:56:38.601528+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:56:38.602103+00:00", "trade", 11.055, 150.0]
["2026-09-14T16:56:38.602166+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:56:38.602303+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:38.603067+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:39.489991+00:00", "trade", 11.055, 9.0]
["2026-09-14T16:56:39.491962+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:56:43.577248+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:56:43.939323+00:00", "trade", 11.0548, 1.0]
["2026-09-14T16:56:44.727475+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:56:44.727971+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:45.203226+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:56:45.545215+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:56:47.964812+00:00", "trade", 11.0854, 100.0]
["2026-09-14T16:56:48.017298+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:56:50.255205+00:00", "trade", 11.0553, 10.0]
["2026-09-14T16:56:51.605790+00:00", "trade", 11.0854, 2.0]
["2026-09-14T16:56:54.652320+00:00", "trade", 11.055, 5000.0]
["2026-09-14T16:56:54.653150+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:56:54.653284+00:00", "trade", 11.055, 7.0]
["2026-09-14T16:56:55.538933+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:56:56.349414+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:57:00.761461+00:00", "trade", 11.0704, 5.0]
["2026-09-14T16:57:00.762235+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:00.762368+00:00", "trade", 11.0704, 11.0]
["2026-09-14T16:57:01.293144+00:00", "trade", 11.0546, 10.0]
["2026-09-14T16:57:01.895709+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:03.097112+00:00", "trade", 11.0849, 2.0]
["2026-09-14T16:57:03.097888+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:04.643644+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:57:04.644417+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:04.717167+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:57:04.717557+00:00", "trade", 11.06, 19.0]
["2026-09-14T16:57:04.717601+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.717988+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718015+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718133+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718146+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718158+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718224+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718299+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718397+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718581+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:04.718607+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:57:04.922838+00:00", "trade", 11.055, 44.0]
["2026-09-14T16:57:07.057304+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:08.790059+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:08.790681+00:00", "trade", 11.055, 400.0]
["2026-09-14T16:57:08.894979+00:00", "trade", 11.0605, 6.0]
["2026-09-14T16:57:09.734727+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:57:11.796144+00:00", "trade", 11.0552, 17.0]
["2026-09-14T16:57:12.888344+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:57:13.460822+00:00", "trade", 11.0576, 4.0]
["2026-09-14T16:57:13.460843+00:00", "trade", 11.0576, 1.0]
["2026-09-14T16:57:14.274866+00:00", "trade", 11.0776, 4.0]
["2026-09-14T16:57:14.507754+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:57:15.203143+00:00", "trade", 11.0552, 4.0]
["2026-09-14T16:57:15.208441+00:00", "trade", 11.0552, 6.0]
["2026-09-14T16:57:17.257399+00:00", "trade", 11.055, 13.0]
["2026-09-14T16:57:18.826085+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:18.826599+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:21.013210+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:21.106324+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:21.147982+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:57:22.039216+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:22.193742+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:57:22.797473+00:00", "trade", 11.0551, 150.0]
["2026-09-14T16:57:24.118835+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:57:24.119681+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:57:24.119843+00:00", "trade", 11.055, 54.0]
["2026-09-14T16:57:24.131374+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:57:24.596838+00:00", "trade", 11.0555, 1.0]
["2026-09-14T16:57:24.840224+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:57:25.063763+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:57:25.405351+00:00", "trade", 11.0849, 3.0]
["2026-09-14T16:57:26.009795+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:57:26.915364+00:00", "trade", 11.0556, 141.0]
["2026-09-14T16:57:26.916130+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:27.416489+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:29.157123+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:57:29.851251+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:30.062332+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:34.891739+00:00", "trade", 11.055, 20.0]
["2026-09-14T16:57:35.613874+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:57:35.614847+00:00", "trade", 11.055, 300.0]
["2026-09-14T16:57:36.547336+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:37.359633+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:38.602058+00:00", "trade", 11.0848, 2.0]
["2026-09-14T16:57:39.518499+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:39.697237+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:39.860891+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:57:40.017339+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:57:40.973900+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:40.974666+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:40.975286+00:00", "trade", 11.06, 16.0]
["2026-09-14T16:57:44.947747+00:00", "trade", 11.055, 25.0]
["2026-09-14T16:57:47.259398+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:57:48.534891+00:00", "trade", 11.0787, 100.0]
["2026-09-14T16:57:49.622263+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:57:52.814257+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:57:52.815103+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:52.824556+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:57:53.047785+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:57:53.322578+00:00", "trade", 11.085, 2.0]
["2026-09-14T16:57:54.426362+00:00", "trade", 11.085, 100.0]
["2026-09-14T16:57:54.729365+00:00", "trade", 11.0551, 12.0]
["2026-09-14T16:57:55.650898+00:00", "trade", 11.05, 16.0]
["2026-09-14T16:57:55.651706+00:00", "trade", 11.06, 10.0]
["2026-09-14T16:57:56.153571+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:56.154021+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:57:57.505575+00:00", "trade", 11.0584, 6.0]
["2026-09-14T16:57:59.319181+00:00", "trade", 11.0789, 30.0]
["2026-09-14T16:58:00.742470+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:00.742540+00:00", "trade", 11.055, 93.0]
["2026-09-14T16:58:00.746443+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:00.746506+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:58:00.746568+00:00", "trade", 11.06, 55.0]
["2026-09-14T16:58:00.746651+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:58:00.747524+00:00", "trade", 11.06, 33.0]
["2026-09-14T16:58:00.747963+00:00", "trade", 11.06, 26.0]
["2026-09-14T16:58:00.747985+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.747994+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.748122+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.748192+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.748425+00:00", "trade", 11.06, 49.0]
["2026-09-14T16:58:00.748654+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.748726+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:00.748733+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:58:00.748734+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:58:00.748735+00:00", "trade", 11.055, 14.0]
["2026-09-14T16:58:00.748795+00:00", "trade", 11.06, 19.0]
["2026-09-14T16:58:00.748798+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749149+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749161+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749184+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749197+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749208+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749446+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749462+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749505+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749595+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749890+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.749937+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:58:00.749991+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:00.750028+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.750230+00:00", "trade", 11.06, 32.0]
["2026-09-14T16:58:00.750314+00:00", "trade", 11.06, 12.0]
["2026-09-14T16:58:00.750318+00:00", "trade", 11.06, 37.0]
["2026-09-14T16:58:00.750652+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.750659+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.750678+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.750744+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.750755+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.751078+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.751205+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.751258+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.751577+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.751714+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.752156+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.754743+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.755187+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:00.761171+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:04.559313+00:00", "trade", 11.05, 99.0]
["2026-09-14T16:58:04.560371+00:00", "trade", 11.055, 15.0]
["2026-09-14T16:58:04.620623+00:00", "trade", 11.0535, 99.0]
["2026-09-14T16:58:07.523211+00:00", "trade", 11.055, 8.0]
["2026-09-14T16:58:07.617988+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:58:07.618377+00:00", "trade", 11.055, 102.0]
["2026-09-14T16:58:07.619131+00:00", "trade", 11.055, 98.0]
["2026-09-14T16:58:07.619414+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:08.790934+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:58:09.677242+00:00", "trade", 11.06, 80.0]
["2026-09-14T16:58:09.677243+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:58:09.677911+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.677932+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.677989+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.678208+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.678228+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.678392+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.791921+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:58:09.791922+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.792399+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.792410+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:09.792889+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.314918+00:00", "trade", 11.0849, 2.0]
["2026-09-14T16:58:10.746350+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:10.747731+00:00", "trade", 11.06, 206.0]
["2026-09-14T16:58:10.747737+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:58:10.747754+00:00", "trade", 11.06, 134.0]
["2026-09-14T16:58:10.747867+00:00", "trade", 11.06, 80.0]
["2026-09-14T16:58:10.747868+00:00", "trade", 11.06, 17.0]
["2026-09-14T16:58:10.747870+00:00", "trade", 11.06, 1.0]
["2026-09-14T16:58:10.747871+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:10.747874+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:10.747956+00:00", "trade", 11.06, 368.0]
["2026-09-14T16:58:10.748057+00:00", "trade", 11.06, 134.0]
["2026-09-14T16:58:10.748057+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:10.748082+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.748183+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.748230+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.748631+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.748632+00:00", "trade", 11.06, 300.0]
["2026-09-14T16:58:10.751803+00:00", "trade", 11.06, 11.0]
["2026-09-14T16:58:10.752649+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.752726+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.752736+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.753121+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.754723+00:00", "trade", 11.06, 200.0]
["2026-09-14T16:58:10.755485+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.755928+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.758477+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.758921+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.760440+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.792018+00:00", "trade", 11.06, 7.0]
["2026-09-14T16:58:10.795328+00:00", "trade", 11.06, 8.0]
["2026-09-14T16:58:10.795791+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.795809+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.796087+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.882415+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:10.887929+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:11.519073+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:11.687115+00:00", "trade", 11.06, 38.0]
["2026-09-14T16:58:11.700094+00:00", "trade", 11.06, 93.0]
["2026-09-14T16:58:12.110196+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:12.878858+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:13.581173+00:00", "trade", 11.055, 3.0]
["2026-09-14T16:58:14.964737+00:00", "trade", 11.0599, 30.0]
["2026-09-14T16:58:15.624293+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:17.261400+00:00", "trade", 11.0583, 9.0]
["2026-09-14T16:58:17.465365+00:00", "trade", 11.0562, 11.0]
["2026-09-14T16:58:17.977227+00:00", "trade", 11.05, 23.0]
["2026-09-14T16:58:18.294977+00:00", "trade", 11.0803, 100.0]
["2026-09-14T16:58:18.295782+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.580299+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.580595+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.580634+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.580654+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.581000+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.581086+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:18.583517+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.746767+00:00", "trade", 11.06, 180.0]
["2026-09-14T16:58:20.746821+00:00", "trade", 11.06, 170.0]
["2026-09-14T16:58:20.747321+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:20.747380+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:20.747566+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.747645+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:20.748033+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:20.748062+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.748084+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.748217+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:20.748508+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.748939+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.749420+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:20.750077+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:22.110531+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:22.842657+00:00", "trade", 11.055, 162.0]
["2026-09-14T16:58:23.728821+00:00", "trade", 11.06, 23.0]
["2026-09-14T16:58:25.763171+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:25.763671+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:26.427500+00:00", "trade", 11.05, 9.0]
["2026-09-14T16:58:26.456650+00:00", "trade", 11.058, 10.0]
["2026-09-14T16:58:26.917788+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:27.255524+00:00", "trade", 11.0809, 100.0]
["2026-09-14T16:58:27.875823+00:00", "trade", 11.058, 11.0]
["2026-09-14T16:58:27.879433+00:00", "trade", 11.058, 7.0]
["2026-09-14T16:58:27.880977+00:00", "trade", 11.058, 2.0]
["2026-09-14T16:58:27.881768+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:27.882276+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:28.755750+00:00", "trade", 11.0809, 100.0]
["2026-09-14T16:58:30.422409+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:30.423719+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:30.424434+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:30.746011+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.746323+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.746399+00:00", "trade", 11.06, 140.0]
["2026-09-14T16:58:30.746462+00:00", "trade", 11.06, 72.0]
["2026-09-14T16:58:30.746582+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.746641+00:00", "trade", 11.06, 128.0]
["2026-09-14T16:58:30.746979+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.747173+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.747348+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.749955+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.761440+00:00", "trade", 11.06, 100.0]
["2026-09-14T16:58:30.822821+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:31.222798+00:00", "trade", 11.055, 46.0]
["2026-09-14T16:58:31.580173+00:00", "trade", 11.0582, 149.0]
["2026-09-14T16:58:32.955898+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:58:33.596533+00:00", "trade", 11.0845, 4.0]
["2026-09-14T16:58:35.331226+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:35.349877+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:58:35.350338+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:36.214245+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:58:37.160469+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:58:37.764568+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:58:38.014118+00:00", "trade", 11.055, 200.0]
["2026-09-14T16:58:39.133523+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.134632+00:00", "trade", 11.05, 43.0]
["2026-09-14T16:58:39.134638+00:00", "trade", 11.05, 357.0]
["2026-09-14T16:58:39.134640+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135010+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:58:39.135099+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135107+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135154+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135161+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135266+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135278+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.135739+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:39.141113+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:58:39.141160+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:58:39.141205+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:58:39.141268+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:58:39.147214+00:00", "trade", 11.055, 175.0]
["2026-09-14T16:58:39.147279+00:00", "trade", 11.055, 218.0]
["2026-09-14T16:58:39.207575+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:58:39.214057+00:00", "trade", 11.055, 4.0]
["2026-09-14T16:58:39.516969+00:00", "trade", 11.055, 10.0]
["2026-09-14T16:58:40.743038+00:00", "trade", 11.055, 544.0]
["2026-09-14T16:58:40.743103+00:00", "trade", 11.055, 401.0]
["2026-09-14T16:58:40.744493+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:40.744946+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:40.745242+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:42.422629+00:00", "trade", 11.0841, 1.0]
["2026-09-14T16:58:43.578524+00:00", "trade", 11.0563, 3.0]
["2026-09-14T16:58:44.333752+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:58:45.296797+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:58:46.028860+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:46.028919+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:46.029234+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:46.243184+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:46.743413+00:00", "trade", 11.05, 25.0]
["2026-09-14T16:58:47.149967+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:47.314928+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:50.742833+00:00", "trade", 11.055, 762.0]
["2026-09-14T16:58:50.742895+00:00", "trade", 11.055, 19.0]
["2026-09-14T16:58:50.743034+00:00", "trade", 11.055, 2.0]
["2026-09-14T16:58:50.743612+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:50.757042+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:51.823224+00:00", "trade", 11.0681, 200.0]
["2026-09-14T16:58:52.654943+00:00", "trade", 11.06, 25.0]
["2026-09-14T16:58:52.810534+00:00", "trade", 11.06, 20.0]
["2026-09-14T16:58:52.919119+00:00", "trade", 11.055, 5.0]
["2026-09-14T16:58:53.115279+00:00", "trade", 11.0571, 1.0]
["2026-09-14T16:58:53.821383+00:00", "trade", 11.084, 1.0]
["2026-09-14T16:58:54.971194+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:58:55.038929+00:00", "trade", 11.055, 102.0]
["2026-09-14T16:58:55.041253+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:55.041751+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:55.042085+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:55.238516+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:55.331341+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:55.515648+00:00", "trade", 11.0807, 100.0]
["2026-09-14T16:58:55.518368+00:00", "trade", 11.0807, 37.0]
["2026-09-14T16:58:56.953671+00:00", "trade", 11.056, 157.0]
["2026-09-14T16:58:56.954459+00:00", "trade", 11.055, 6.0]
["2026-09-14T16:58:58.235289+00:00", "trade", 11.0807, 5.0]
["2026-09-14T16:58:58.852116+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:58.939980+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:58.939981+00:00", "trade", 11.05, 153.0]
["2026-09-14T16:58:58.940174+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:58:58.940576+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:00.742965+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:59:00.743029+00:00", "trade", 11.055, 69.0]
["2026-09-14T16:59:00.743089+00:00", "trade", 11.055, 591.0]
["2026-09-14T16:59:00.743669+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:00.743742+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:01.094899+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:01.390692+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:02.374755+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:03.098369+00:00", "trade", 11.0566, 3.0]
["2026-09-14T16:59:03.811555+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:03.812009+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:03.846051+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:04.715359+00:00", "trade", 11.055, 220.0]
["2026-09-14T16:59:04.867857+00:00", "trade", 11.055, 1.0]
["2026-09-14T16:59:05.676620+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:05.677097+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:05.746445+00:00", "trade", 11.0568, 10.0]
["2026-09-14T16:59:05.758296+00:00", "trade", 11.06, 24.0]
["2026-09-14T16:59:05.839717+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:05.841697+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:59:05.842284+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:05.908278+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:06.811812+00:00", "trade", 11.055, 50.0]
["2026-09-14T16:59:07.113397+00:00", "trade", 11.0838, 2.0]
["2026-09-14T16:59:07.397838+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:07.403042+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:07.655291+00:00", "trade", 11.0811, 100.0]
["2026-09-14T16:59:07.656084+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:07.951041+00:00", "trade", 11.0811, 100.0]
["2026-09-14T16:59:07.953623+00:00", "trade", 11.0811, 100.0]
["2026-09-14T16:59:07.955379+00:00", "trade", 11.0811, 100.0]
["2026-09-14T16:59:08.790365+00:00", "trade", 11.0566, 23.0]
["2026-09-14T16:59:08.795720+00:00", "trade", 11.0568, 13.0]
["2026-09-14T16:59:09.583407+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:09.854399+00:00", "trade", 11.0548, 7.0]
["2026-09-14T16:59:10.652603+00:00", "trade", 11.0594, 100.0]
["2026-09-14T16:59:10.742880+00:00", "trade", 11.055, 100.0]
["2026-09-14T16:59:10.742938+00:00", "trade", 11.055, 69.0]
["2026-09-14T16:59:10.742994+00:00", "trade", 11.055, 459.0]
["2026-09-14T16:59:10.744212+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:10.745687+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:10.755023+00:00", "trade", 11.0812, 100.0]
["2026-09-14T16:59:10.804517+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:10.811963+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:12.330382+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:13.419710+00:00", "trade", 11.0569, 100.0]
["2026-09-14T16:59:14.020028+00:00", "trade", 11.05, 22.0]
["2026-09-14T16:59:14.020083+00:00", "trade", 11.05, 93.0]
["2026-09-14T16:59:14.020096+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:14.020097+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020119+00:00", "trade", 11.05, 2400.0]
["2026-09-14T16:59:14.020119+00:00", "quote", 11.05, 11.06]
["2026-09-14T16:59:14.020120+00:00", "trade", 11.05, 480.0]
["2026-09-14T16:59:14.020124+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:59:14.020124+00:00", "trade", 11.05, 50.0]
["2026-09-14T16:59:14.020127+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020149+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020205+00:00", "trade", 11.05, 3.0]
["2026-09-14T16:59:14.020258+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020259+00:00", "trade", 11.05, 29.0]
["2026-09-14T16:59:14.020265+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020272+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020279+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020285+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020291+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020298+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020304+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020311+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020362+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020369+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020377+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020383+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020389+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020393+00:00", "trade", 11.05, 200.0]
["2026-09-14T16:59:14.020394+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020396+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020398+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:59:14.020401+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020401+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020406+00:00", "trade", 11.05, 180.0]
["2026-09-14T16:59:14.020406+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020407+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020436+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020466+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020515+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020515+00:00", "trade", 11.05, 4.0]
["2026-09-14T16:59:14.020595+00:00", "trade", 11.05, 300.0]
["2026-09-14T16:59:14.020648+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020679+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020708+00:00", "quote", 11.05, 11.05]
["2026-09-14T16:59:14.020716+00:00", "trade", 11.05, 120.0]
["2026-09-14T16:59:14.020718+00:00", "trade", 11.05, 18.0]
["2026-09-14T16:59:14.020718+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020739+00:00", "trade", 11.05, 5.0]
["2026-09-14T16:59:14.020741+00:00", "trade", 11.05, 2.0]
["2026-09-14T16:59:14.020741+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020746+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020746+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020749+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:59:14.020749+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020750+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.020753+00:00", "trade", 11.05, 500.0]
["2026-09-14T16:59:14.020754+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020756+00:00", "trade", 11.05, 100.0]
["2026-09-14T16:59:14.020842+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.020849+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.020986+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021019+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021069+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021171+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021275+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021288+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021325+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021556+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021566+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021578+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021651+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.021826+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.022620+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:14.022933+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.023526+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.024946+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:14.030855+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.033026+00:00", "trade", 11.045, 350.0]
["2026-09-14T16:59:14.034197+00:00", "trade", 11.045, 142.0]
["2026-09-14T16:59:14.291189+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:14.291200+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:14.292954+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:59:14.293779+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:14.294897+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:14.491016+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:14.709140+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:15.020899+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:15.435030+00:00", "trade", 11.048, 1.0]
["2026-09-14T16:59:15.572733+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:16.217647+00:00", "trade", 11.045, 40.0]
["2026-09-14T16:59:17.179012+00:00", "trade", 11.045, 9.0]
["2026-09-14T16:59:17.186518+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:59:17.191139+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:59:17.201124+00:00", "trade", 11.0512, 92.0]
["2026-09-14T16:59:17.201183+00:00", "trade", 11.0515, 7.0]
["2026-09-14T16:59:17.204564+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:17.205026+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:17.205118+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:17.295815+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:59:17.415345+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:19.055595+00:00", "trade", 11.045, 125.0]
["2026-09-14T16:59:19.058314+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:19.058785+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:19.074301+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:20.400274+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:59:20.453082+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:20.493385+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:21.106725+00:00", "trade", 11.0825, 2.0]
["2026-09-14T16:59:22.611102+00:00", "trade", 11.04, 99.0]
["2026-09-14T16:59:22.664361+00:00", "trade", 11.0406, 99.0]
["2026-09-14T16:59:22.856102+00:00", "trade", 11.0801, 100.0]
["2026-09-14T16:59:23.623321+00:00", "trade", 11.045, 400.0]
["2026-09-14T16:59:23.623607+00:00", "trade", 11.045, 300.0]
["2026-09-14T16:59:24.226433+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:24.226889+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:24.227258+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:26.010390+00:00", "trade", 11.0533, 3.0]
["2026-09-14T16:59:28.549849+00:00", "trade", 11.045, 2.0]
["2026-09-14T16:59:30.026399+00:00", "trade", 11.045, 42.0]
["2026-09-14T16:59:30.027563+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:30.375561+00:00", "trade", 11.0515, 17.0]
["2026-09-14T16:59:30.728025+00:00", "trade", 11.0827, 1.0]
["2026-09-14T16:59:31.177757+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:31.179800+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:31.180734+00:00", "trade", 11.045, 22.0]
["2026-09-14T16:59:31.610442+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:31.612325+00:00", "trade", 11.045, 10.0]
["2026-09-14T16:59:32.146387+00:00", "trade", 11.046, 7.0]
["2026-09-14T16:59:32.149365+00:00", "trade", 11.045, 19.0]
["2026-09-14T16:59:32.848585+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:32.849060+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:32.849343+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:32.851434+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:32.851561+00:00", "trade", 11.045, 15.0]
["2026-09-14T16:59:32.852352+00:00", "trade", 11.045, 11.0]
["2026-09-14T16:59:32.852510+00:00", "trade", 11.045, 19.0]
["2026-09-14T16:59:32.853890+00:00", "trade", 11.045, 47.0]
["2026-09-14T16:59:32.853917+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:59:32.875025+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:33.275195+00:00", "trade", 11.045, 33.0]
["2026-09-14T16:59:34.882125+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:36.960956+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:37.032339+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:59:37.417767+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:59:37.441258+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:59:39.514575+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:59:39.515982+00:00", "trade", 11.045, 33.0]
["2026-09-14T16:59:39.516044+00:00", "trade", 11.045, 67.0]
["2026-09-14T16:59:39.856399+00:00", "trade", 11.0487, 22.0]
["2026-09-14T16:59:41.435798+00:00", "trade", 11.08, 100.0]
["2026-09-14T16:59:41.439223+00:00", "trade", 11.08, 53.0]
["2026-09-14T16:59:41.694726+00:00", "trade", 11.0826, 100.0]
["2026-09-14T16:59:42.423274+00:00", "trade", 11.0826, 1.0]
["2026-09-14T16:59:44.381378+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:59:44.796469+00:00", "trade", 11.08, 10.0]
["2026-09-14T16:59:44.858301+00:00", "trade", 11.045, 5.0]
["2026-09-14T16:59:47.957475+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:48.936103+00:00", "trade", 11.045, 200.0]
["2026-09-14T16:59:49.216833+00:00", "trade", 11.045, 16.0]
["2026-09-14T16:59:49.217896+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:49.219834+00:00", "trade", 11.045, 12.0]
["2026-09-14T16:59:49.220394+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:49.220479+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:49.220938+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:50.005303+00:00", "trade", 11.0401, 10.0]
["2026-09-14T16:59:50.006092+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:50.008287+00:00", "trade", 11.045, 29.0]
["2026-09-14T16:59:50.742038+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:51.306267+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:51.306609+00:00", "trade", 11.05, 10.0]
["2026-09-14T16:59:51.306616+00:00", "trade", 11.05, 1.0]
["2026-09-14T16:59:51.306617+00:00", "trade", 11.05, 24.0]
["2026-09-14T16:59:51.306732+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:51.306813+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:51.306970+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:51.307038+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:51.307134+00:00", "trade", 11.045, 7.0]
["2026-09-14T16:59:51.557778+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:52.823444+00:00", "trade", 11.0529, 20.0]
["2026-09-14T16:59:53.798387+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:54.017265+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:54.093155+00:00", "trade", 11.045, 1.0]
["2026-09-14T16:59:54.291410+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:54.729370+00:00", "trade", 11.0529, 3.0]
["2026-09-14T16:59:56.014540+00:00", "trade", 11.0662, 2.0]
["2026-09-14T16:59:58.838977+00:00", "trade", 11.045, 100.0]
["2026-09-14T16:59:58.958678+00:00", "trade", 11.05, 20.0]
["2026-09-14T16:59:59.136218+00:00", "trade", 11.0803, 100.0]
["2026-09-14T16:59:59.187816+00:00", "quote", 11.04, 11.05]
["2026-09-14T16:59:59.188678+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:00.312199+00:00", "trade", 11.045, 134.0]
["2026-09-14T17:00:00.543015+00:00", "trade", 11.045, 93.0]
["2026-09-14T17:00:01.072922+00:00", "trade", 11.0536, 337.0]
["2026-09-14T17:00:01.951713+00:00", "trade", 11.0501, 46.0]
["2026-09-14T17:00:02.522294+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:00:03.437233+00:00", "trade", 11.0488, 1.0]
["2026-09-14T17:00:06.284822+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:00:06.795308+00:00", "trade", 11.0486, 13.0]
["2026-09-14T17:00:06.798647+00:00", "trade", 11.0486, 3.0]
["2026-09-14T17:00:08.235461+00:00", "trade", 11.0536, 1.0]
["2026-09-14T17:00:08.582928+00:00", "trade", 11.0574, 2.0]
["2026-09-14T17:00:09.053053+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:09.053416+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:09.084401+00:00", "trade", 11.045, 500.0]
["2026-09-14T17:00:09.249460+00:00", "trade", 11.04, 99.0]
["2026-09-14T17:00:09.296535+00:00", "trade", 11.0435, 99.0]
["2026-09-14T17:00:09.858397+00:00", "trade", 11.0448, 4.0]
["2026-09-14T17:00:10.652977+00:00", "trade", 11.0802, 100.0]
["2026-09-14T17:00:14.254889+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:14.888809+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:15.274057+00:00", "trade", 11.0452, 6.0]
["2026-09-14T17:00:17.211972+00:00", "trade", 11.0452, 3.0]
["2026-09-14T17:00:17.465365+00:00", "trade", 11.0512, 3.0]
["2026-09-14T17:00:19.498513+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:00:20.553998+00:00", "trade", 11.045, 6.0]
["2026-09-14T17:00:22.655993+00:00", "trade", 11.0804, 100.0]
["2026-09-14T17:00:24.283447+00:00", "trade", 11.0804, 100.0]
["2026-09-14T17:00:24.902256+00:00", "trade", 11.0457, 1.0]
["2026-09-14T17:00:24.924403+00:00", "trade", 11.0457, 43.0]
["2026-09-14T17:00:28.531687+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:28.707503+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:00:28.707652+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:00:28.708220+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:28.855666+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:30.075359+00:00", "trade", 11.0804, 5.0]
["2026-09-14T17:00:30.379051+00:00", "trade", 11.045, 50.0]
["2026-09-14T17:00:30.756244+00:00", "trade", 11.045, 50.0]
["2026-09-14T17:00:31.907715+00:00", "trade", 11.049, 14.0]
["2026-09-14T17:00:33.337510+00:00", "trade", 11.045, 20.0]
["2026-09-14T17:00:33.815106+00:00", "trade", 11.0537, 500.0]
["2026-09-14T17:00:36.199430+00:00", "trade", 11.0538, 500.0]
["2026-09-14T17:00:36.575124+00:00", "trade", 11.0458, 13.0]
["2026-09-14T17:00:36.579144+00:00", "trade", 11.0458, 5.0]
["2026-09-14T17:00:37.664454+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:37.667456+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:37.667919+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:38.422434+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:00:39.860399+00:00", "trade", 11.0451, 1.0]
["2026-09-14T17:00:41.451814+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:00:41.452559+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:00:41.456110+00:00", "trade", 11.0458, 12.0]
["2026-09-14T17:00:41.458364+00:00", "trade", 11.0458, 4.0]
["2026-09-14T17:00:43.578366+00:00", "trade", 11.0493, 3.0]
["2026-09-14T17:00:44.145948+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:44.146413+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:45.299263+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:45.741054+00:00", "trade", 11.045, 6.0]
["2026-09-14T17:00:45.741803+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:00:48.170275+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:48.170355+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:48.170812+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:48.311158+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:48.899826+00:00", "trade", 11.0804, 100.0]
["2026-09-14T17:00:49.271476+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:00:51.706276+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:51.706324+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:51.707093+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:53.499006+00:00", "trade", 11.045, 67.0]
["2026-09-14T17:00:53.499885+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:53.500348+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:53.944804+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:53.947229+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:53.991293+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:00:54.446609+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.549511+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.549558+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.793947+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:55.794002+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:55.794004+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:55.794296+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:00:55.794567+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.794729+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.794793+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.824179+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:55.824627+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.092115+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:00:56.092532+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.092541+00:00", "trade", 11.045, 150.0]
["2026-09-14T17:00:56.092563+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.092635+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.093074+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.102962+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.103214+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:56.535596+00:00", "trade", 11.0451, 1.0]
["2026-09-14T17:00:56.584872+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:57.452860+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:57.453307+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:00:57.855930+00:00", "trade", 11.05, 6.0]
["2026-09-14T17:01:03.031124+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:01:03.098403+00:00", "trade", 11.0481, 3.0]
["2026-09-14T17:01:04.670784+00:00", "trade", 11.045, 1000.0]
["2026-09-14T17:01:07.076776+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:07.150306+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:09.807972+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:01:09.862408+00:00", "trade", 11.0452, 4.0]
["2026-09-14T17:01:12.839651+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:01:12.839652+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:01:12.839656+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:01:12.839656+00:00", "trade", 11.05, 31.0]
["2026-09-14T17:01:12.839658+00:00", "trade", 11.05, 66.0]
["2026-09-14T17:01:12.840358+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:12.840814+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:12.841010+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:12.841734+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:12.873694+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:13.056011+00:00", "trade", 11.0455, 15.0]
["2026-09-14T17:01:14.571834+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:14.722791+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:01:14.865026+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:01:14.865724+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:14.866185+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:14.958152+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:14.985484+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:17.057762+00:00", "trade", 11.052, 2.0]
["2026-09-14T17:01:17.745940+00:00", "trade", 11.046, 14.0]
["2026-09-14T17:01:18.281433+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:18.619360+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:18.619758+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:18.620454+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:18.621323+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:18.723034+00:00", "trade", 11.0401, 20000.0]
["2026-09-14T17:01:18.723716+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:19.242420+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:19.243090+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:20.897102+00:00", "trade", 11.0776, 200.0]
["2026-09-14T17:01:22.683555+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:01:22.685212+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:01:22.685245+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:22.685705+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:23.039342+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:23.040590+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:23.041497+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:23.499914+00:00", "trade", 11.0407, 10.0]
["2026-09-14T17:01:25.008763+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:25.008868+00:00", "trade", 11.05, 334.0]
["2026-09-14T17:01:25.008870+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:25.008872+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:01:25.008873+00:00", "trade", 11.05, 26.0]
["2026-09-14T17:01:25.008943+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:25.008958+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:25.008981+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.008987+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.008994+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009001+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009009+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009023+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009092+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009282+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009288+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009299+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009322+00:00", "trade", 11.05, 39.0]
["2026-09-14T17:01:25.009387+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.009593+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.010162+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.010491+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.010831+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.018315+00:00", "trade", 11.05, 300.0]
["2026-09-14T17:01:25.019017+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.019520+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:25.240050+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.527552+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:25.725360+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:26.027053+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.190024+00:00", "trade", 11.045, 96.0]
["2026-09-14T17:01:28.191578+00:00", "trade", 11.05, 25.0]
["2026-09-14T17:01:28.194137+00:00", "trade", 11.05, 200.0]
["2026-09-14T17:01:28.194147+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:28.194152+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:28.194157+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:28.194160+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.194616+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.194628+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.194640+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.194973+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.194989+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.195107+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.211936+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.211990+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.740298+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.779471+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.779543+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.779733+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.779961+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.780313+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:28.934045+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:29.020484+00:00", "trade", 11.0414, 43.0]
["2026-09-14T17:01:29.021290+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:29.057052+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:29.252158+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:29.252594+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:29.296518+00:00", "trade", 11.05, 94.0]
["2026-09-14T17:01:29.300680+00:00", "trade", 11.05, 95.0]
["2026-09-14T17:01:29.301114+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:01:29.301150+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.388703+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.388726+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:01:31.389080+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.389207+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.389226+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.389242+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.389641+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.389653+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.390096+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.390558+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.415053+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.415552+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:31.887560+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:33.946116+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:33.947261+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:34.459355+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.394376+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.615153+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.748089+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.748552+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.748560+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.750142+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:35.757729+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.019967+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.019975+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.020067+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.020418+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.020493+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.123467+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.128005+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.425447+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.425701+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.447913+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.449504+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:36.564418+00:00", "trade", 11.0486, 16.0]
["2026-09-14T17:01:37.325933+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.326083+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.326550+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.326601+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.327018+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.372749+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:01:37.372750+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.373195+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.373216+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.373235+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.373362+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.373468+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.374031+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.374809+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.585051+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.585074+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:37.586668+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.402634+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:01:38.402635+00:00", "trade", 11.05, 89.0]
["2026-09-14T17:01:38.403117+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.403226+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.403284+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.403329+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.403341+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.403351+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.403844+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.408193+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.639747+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:38.640195+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:39.037752+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:39.204455+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:39.228771+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:39.864439+00:00", "trade", 11.0412, 46.0]
["2026-09-14T17:01:40.311718+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:40.674625+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:41.111090+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:41.111572+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:41.643547+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:41.643573+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:41.745245+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.259794+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.260138+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.260166+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.469437+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.969597+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:43.969597+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.970101+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:43.970438+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:44.382365+00:00", "trade", 11.0418, 6.0]
["2026-09-14T17:01:44.383482+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:44.846608+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:45.800425+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:01:45.801250+00:00", "trade", 11.045, 11.0]
["2026-09-14T17:01:45.801402+00:00", "trade", 11.045, 112.0]
["2026-09-14T17:01:46.944076+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:01:50.315308+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:01:50.317190+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:01:50.555186+00:00", "trade", 11.0416, 20.0]
["2026-09-14T17:01:55.575205+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:55.575892+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.575903+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.575920+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.575931+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.576219+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.580305+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.580751+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:55.849399+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:01:57.541232+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:01:57.706057+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:01:57.706511+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:57.706536+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:57.706548+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:57.706670+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:57.716529+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:57.733703+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:01:57.736539+00:00", "trade", 11.05, 6.0]
["2026-09-14T17:01:58.643718+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:01:59.297484+00:00", "trade", 11.045, 500.0]
["2026-09-14T17:02:00.139570+00:00", "trade", 11.045, 300.0]
["2026-09-14T17:02:00.522071+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:02:00.784731+00:00", "trade", 11.0474, 10.0]
["2026-09-14T17:02:02.337212+00:00", "trade", 11.045, 500.0]
["2026-09-14T17:02:02.337225+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:02.337406+00:00", "trade", 11.045, 1900.0]
["2026-09-14T17:02:03.373699+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:03.374129+00:00", "trade", 11.05, 200.0]
["2026-09-14T17:02:03.544323+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:02:03.596488+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:02:03.801438+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:05.285375+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:05.285437+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:02:05.621427+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:05.621848+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:06.285368+00:00", "trade", 11.0423, 3.0]
["2026-09-14T17:02:06.286481+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:08.376432+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:09.271315+00:00", "trade", 11.05, 24.0]
["2026-09-14T17:02:09.366301+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:09.366315+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:09.496785+00:00", "trade", 11.077, 100.0]
["2026-09-14T17:02:09.497573+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:09.498014+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:09.866405+00:00", "trade", 11.0457, 10.0]
["2026-09-14T17:02:10.735418+00:00", "trade", 11.0459, 13.0]
["2026-09-14T17:02:12.112957+00:00", "trade", 11.0496, 1.0]
["2026-09-14T17:02:12.113317+00:00", "trade", 11.0496, 1.0]
["2026-09-14T17:02:14.495014+00:00", "trade", 11.0423, 1.0]
["2026-09-14T17:02:14.608208+00:00", "trade", 11.05, 10.0]
["2026-09-14T17:02:14.608290+00:00", "trade", 11.05, 10.0]
["2026-09-14T17:02:15.005859+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:02:15.006595+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:15.185509+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:15.284564+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:15.284571+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:15.284715+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:15.284868+00:00", "trade", 11.05, 80.0]
["2026-09-14T17:02:15.284928+00:00", "trade", 11.05, 3.0]
["2026-09-14T17:02:15.284986+00:00", "trade", 11.05, 17.0]
["2026-09-14T17:02:15.285314+00:00", "trade", 11.05, 83.0]
["2026-09-14T17:02:15.285743+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:15.308681+00:00", "trade", 11.05, 17.0]
["2026-09-14T17:02:15.659161+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:02:15.659252+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:02:17.168758+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:17.170922+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:17.649981+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:17.877366+00:00", "trade", 11.0424, 44.0]
["2026-09-14T17:02:20.100554+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:21.079534+00:00", "trade", 11.0472, 5.0]
["2026-09-14T17:02:21.154145+00:00", "trade", 11.045, 456.0]
["2026-09-14T17:02:21.154877+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.409800+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:23.410479+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.410500+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.410513+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.410525+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.410645+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.410920+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:23.411982+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:24.587397+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.284578+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:25.284773+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:25.284983+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:25.285422+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:25.286217+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:25.286644+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.286664+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.286679+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.286718+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.286900+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.287088+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:25.296688+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:26.287536+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:26.475541+00:00", "trade", 11.0468, 17.0]
["2026-09-14T17:02:27.577665+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:02:27.629832+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:27.630016+00:00", "trade", 11.05, 300.0]
["2026-09-14T17:02:27.630434+00:00", "trade", 11.05, 69.0]
["2026-09-14T17:02:27.639184+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:02:28.708363+00:00", "trade", 11.0427, 3.0]
["2026-09-14T17:02:29.032436+00:00", "trade", 11.0467, 160.0]
["2026-09-14T17:02:30.390004+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:30.466546+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.231047+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:02:31.231061+00:00", "trade", 11.045, 50.0]
["2026-09-14T17:02:31.231066+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:31.231070+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:31.231631+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.231737+00:00", "trade", 11.045, 50.0]
["2026-09-14T17:02:31.232103+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.233476+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.233935+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.237233+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:02:31.237981+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:02:31.238485+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.238524+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.243447+00:00", "trade", 11.045, 720.0]
["2026-09-14T17:02:31.244423+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.244439+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.244885+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.245050+00:00", "trade", 11.045, 50.0]
["2026-09-14T17:02:31.245480+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:31.248238+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:02:31.248283+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:31.248977+00:00", "trade", 11.045, 42.0]
["2026-09-14T17:02:31.259868+00:00", "trade", 11.045, 58.0]
["2026-09-14T17:02:31.259929+00:00", "trade", 11.045, 704.0]
["2026-09-14T17:02:31.271529+00:00", "trade", 11.045, 762.0]
["2026-09-14T17:02:31.293717+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:31.399658+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:02:31.580852+00:00", "trade", 11.045, 568.0]
["2026-09-14T17:02:31.908366+00:00", "trade", 11.0429, 46.0]
["2026-09-14T17:02:33.745602+00:00", "trade", 11.0484, 1.0]
["2026-09-14T17:02:34.903892+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:34.995221+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:35.281046+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:35.468274+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:35.523262+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:35.593527+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:35.593942+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:35.594652+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:36.229978+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:36.438246+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:36.438263+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:36.438592+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:36.578342+00:00", "trade", 11.0469, 3.0]
["2026-09-14T17:02:37.742557+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:37.952012+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:37.954927+00:00", "trade", 11.045, 40.0]
["2026-09-14T17:02:39.084437+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:39.457759+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:39.473026+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:39.868399+00:00", "trade", 11.0464, 13.0]
["2026-09-14T17:02:39.905576+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:41.128760+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:41.437229+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:41.437246+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:41.438421+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:41.438886+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:41.439333+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:42.028108+00:00", "trade", 11.05, 25.0]
["2026-09-14T17:02:42.894413+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:43.736191+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:44.534386+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:02:45.294914+00:00", "trade", 11.043, 32.0]
["2026-09-14T17:02:47.416389+00:00", "trade", 11.0765, 100.0]
["2026-09-14T17:02:47.438179+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:47.457994+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:02:47.478397+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:02:47.488485+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:47.597517+00:00", "trade", 11.045, 50.0]
["2026-09-14T17:02:47.597969+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:49.195368+00:00", "trade", 11.0763, 3.0]
["2026-09-14T17:02:49.359803+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:49.719808+00:00", "trade", 11.0468, 3.0]
["2026-09-14T17:02:49.756755+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:02:49.758047+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:49.759490+00:00", "trade", 11.045, 178.0]
["2026-09-14T17:02:49.760236+00:00", "trade", 11.045, 144.0]
["2026-09-14T17:02:49.772881+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:02:49.772943+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:02:49.773003+00:00", "trade", 11.045, 34.0]
["2026-09-14T17:02:49.789967+00:00", "trade", 11.045, 202.0]
["2026-09-14T17:02:49.790043+00:00", "trade", 11.045, 300.0]
["2026-09-14T17:02:49.791201+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:49.791601+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:49.791947+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:50.695051+00:00", "trade", 11.0761, 100.0]
["2026-09-14T17:02:50.760276+00:00", "trade", 11.05, 7.0]
["2026-09-14T17:02:51.481398+00:00", "trade", 11.0431, 3.0]
["2026-09-14T17:02:51.760414+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.760519+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.760596+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.760645+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.760889+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.779362+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.868086+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.868279+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.868281+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.868354+00:00", "trade", 11.045, 198.0]
["2026-09-14T17:02:51.868687+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.870677+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:51.916116+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:52.022181+00:00", "trade", 11.045, 14.0]
["2026-09-14T17:02:52.022182+00:00", "trade", 11.045, 186.0]
["2026-09-14T17:02:52.022643+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:02:52.022900+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:52.023407+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:52.155204+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:02:52.931391+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:52.931775+00:00", "trade", 11.045, 46.0]
["2026-09-14T17:02:54.735421+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:02:55.281339+00:00", "trade", 11.045, 400.0]
["2026-09-14T17:02:55.282231+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:02:55.283080+00:00", "trade", 11.045, 18.0]
["2026-09-14T17:02:55.283416+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:02:55.286131+00:00", "trade", 11.045, 576.0]
["2026-09-14T17:02:56.034613+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:02:56.447519+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:56.469214+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:57.307806+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:57.735566+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:02:57.736356+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:58.740289+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:58.884374+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:59.035393+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:59.817956+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:02:59.833467+00:00", "trade", 11.05, 25.0]
["2026-09-14T17:03:00.045657+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:00.059973+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:01.443303+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:02.239696+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:03.374633+00:00", "trade", 11.046, 11.0]
["2026-09-14T17:03:03.388425+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:03.388441+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:03.405346+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:03.405678+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:03.433716+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.612352+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624292+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624315+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:03:04.624316+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:03:04.624318+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:03:04.624319+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:03:04.624322+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624325+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:03:04.624325+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624326+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624330+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:04.624333+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:03:04.624333+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:04.624334+00:00", "trade", 11.04, 39.0]
["2026-09-14T17:03:04.624404+00:00", "trade", 11.04, 8.0]
["2026-09-14T17:03:04.624536+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624557+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624566+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624574+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624581+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624587+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624588+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624590+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:04.624592+00:00", "trade", 11.04, 12.0]
["2026-09-14T17:03:04.624592+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624594+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624595+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624598+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624598+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:03:04.624598+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:03:04.624600+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624601+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624602+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624605+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:04.624607+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624610+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624674+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:04.624715+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:03:04.624733+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624735+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:03:04.624735+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624741+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624749+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624756+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624763+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624766+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624790+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624799+00:00", "trade", 11.04, 90.0]
["2026-09-14T17:03:04.624799+00:00", "trade", 11.04, 143.0]
["2026-09-14T17:03:04.624799+00:00", "trade", 11.04, 149.0]
["2026-09-14T17:03:04.624799+00:00", "trade", 11.04, 18.0]
["2026-09-14T17:03:04.624826+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624894+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624894+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624895+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624902+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624909+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624933+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624946+00:00", "trade", 11.04, 180.0]
["2026-09-14T17:03:04.624949+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:03:04.624949+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624949+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:03:04.624953+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624956+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.624957+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:04.624957+00:00", "trade", 11.04, 500.0]
["2026-09-14T17:03:04.624957+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:03:04.624960+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624963+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:03:04.624966+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:03:04.624966+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624967+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:03:04.624970+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624984+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624984+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.624985+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:04.624985+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625071+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625093+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625176+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625209+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625229+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:04.625235+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625290+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:03:04.625304+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625312+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625349+00:00", "trade", 11.04, 13.0]
["2026-09-14T17:03:04.625408+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625608+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625724+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625858+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.625955+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.626090+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.626251+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.626697+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.629417+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.629428+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.637766+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.638448+00:00", "trade", 11.045, 483.0]
["2026-09-14T17:03:04.639126+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.640975+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.646148+00:00", "trade", 11.04, 18.0]
["2026-09-14T17:03:04.646155+00:00", "trade", 11.04, 7.0]
["2026-09-14T17:03:04.646581+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.646628+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.646937+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.647059+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.647398+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.648024+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.648511+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.649686+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.671374+00:00", "trade", 11.0428, 29.0]
["2026-09-14T17:03:04.696154+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.697785+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.709648+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:04.760442+00:00", "trade", 11.045, 93.0]
["2026-09-14T17:03:04.781845+00:00", "trade", 11.04, 38.0]
["2026-09-14T17:03:04.781848+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.782302+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.782522+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.782620+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.783763+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.947181+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:04.947954+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:03:04.948798+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:05.038079+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:05.039272+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:05.147657+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:05.148319+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:05.150316+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:05.235284+00:00", "trade", 11.0439, 21.0]
["2026-09-14T17:03:05.281300+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:03:05.281366+00:00", "trade", 11.045, 356.0]
["2026-09-14T17:03:05.411237+00:00", "trade", 11.0401, 417.0]
["2026-09-14T17:03:05.722622+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:03:07.026727+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:07.026732+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:03:07.026788+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:03:07.026790+00:00", "trade", 11.04, 90.0]
["2026-09-14T17:03:07.026791+00:00", "trade", 11.04, 90.0]
["2026-09-14T17:03:07.026793+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:03:07.026945+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026953+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026959+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026966+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026972+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026979+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026986+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.026992+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027005+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027089+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027111+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027121+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:07.027129+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027131+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:07.027149+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:07.027151+00:00", "trade", 11.04, 120.0]
["2026-09-14T17:03:07.027151+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:03:07.027160+00:00", "trade", 11.04, 293.0]
["2026-09-14T17:03:07.027179+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:07.027234+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027370+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:03:07.027386+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:03:07.027423+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027511+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027532+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027650+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027699+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027864+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027870+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027885+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027934+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027947+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027960+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.027970+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.028200+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.028251+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.028304+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.028371+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.028992+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.035619+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.057762+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.058223+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.163231+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.163704+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.361006+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:07.646397+00:00", "trade", 11.0456, 2.0]
["2026-09-14T17:03:07.647193+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:08.315904+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:08.378826+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:03:08.379604+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:08.669009+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:03:08.670389+00:00", "trade", 11.0428, 10.0]
["2026-09-14T17:03:08.691080+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:08.736251+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:08.774894+00:00", "trade", 11.0744, 100.0]
["2026-09-14T17:03:09.062608+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:11.588041+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:11.589787+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:11.673957+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:11.680656+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:12.513555+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:12.513717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:12.514288+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:12.589033+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:14.723365+00:00", "trade", 11.0426, 3.0]
["2026-09-14T17:03:14.724743+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:14.725199+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:14.725419+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:14.935192+00:00", "trade", 11.0743, 100.0]
["2026-09-14T17:03:16.511466+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.511507+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.511916+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.613677+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.613707+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.614163+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.703199+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:16.703206+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:17.020410+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:17.022171+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:17.022188+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:17.024922+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:17.094998+00:00", "trade", 11.0431, 1.0]
["2026-09-14T17:03:17.654893+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:17.686988+00:00", "trade", 11.0377, 8.0]
["2026-09-14T17:03:18.896995+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:20.121363+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:03:20.122163+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:20.363902+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:22.437395+00:00", "trade", 11.0449, 2.0]
["2026-09-14T17:03:22.684364+00:00", "trade", 11.0441, 34.0]
["2026-09-14T17:03:24.109705+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:25.844474+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:25.845056+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:25.845591+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:28.211119+00:00", "trade", 11.0376, 8.0]
["2026-09-14T17:03:28.211134+00:00", "trade", 11.0376, 1.0]
["2026-09-14T17:03:29.043377+00:00", "trade", 11.0427, 2.0]
["2026-09-14T17:03:29.048506+00:00", "trade", 11.0427, 1.0]
["2026-09-14T17:03:29.065328+00:00", "trade", 11.0427, 43.0]
["2026-09-14T17:03:31.270642+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:32.010353+00:00", "trade", 11.035, 24.0]
["2026-09-14T17:03:32.875858+00:00", "trade", 11.0423, 16.0]
["2026-09-14T17:03:33.571492+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:03:33.571819+00:00", "trade", 11.035, 160.0]
["2026-09-14T17:03:33.572581+00:00", "trade", 11.035, 190.0]
["2026-09-14T17:03:34.011140+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.011190+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.011270+00:00", "trade", 11.03, 18.0]
["2026-09-14T17:03:34.011636+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.011975+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.011982+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.033792+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.035161+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.054402+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:34.142180+00:00", "trade", 11.035, 45.0]
["2026-09-14T17:03:34.581169+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:34.973388+00:00", "trade", 11.039, 8.0]
["2026-09-14T17:03:35.220409+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.220423+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.220883+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.221790+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.221821+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.277678+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.277691+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.281153+00:00", "trade", 11.035, 365.0]
["2026-09-14T17:03:35.281839+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.281851+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.281938+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.282315+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:35.375892+00:00", "trade", 11.0445, 2.0]
["2026-09-14T17:03:37.059062+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.059101+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.059509+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.059569+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.059969+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.060002+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.698175+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.698627+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:37.750703+00:00", "trade", 11.0418, 10.0]
["2026-09-14T17:03:38.425393+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:03:38.425789+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.425812+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.425833+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.425841+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.426238+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.426274+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.426367+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.426376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.451717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:38.470730+00:00", "trade", 11.0435, 100.0]
["2026-09-14T17:03:38.542911+00:00", "trade", 11.036, 7.0]
["2026-09-14T17:03:41.710630+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:42.649733+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:42.649755+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:42.650189+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:42.650217+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:42.692048+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:03:42.692480+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:42.692749+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:03:42.694199+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:03:44.382368+00:00", "trade", 11.0433, 4.0]
["2026-09-14T17:03:44.703210+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:45.169847+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:03:45.281274+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:45.304963+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:45.318734+00:00", "trade", 11.044, 1.0]
["2026-09-14T17:03:45.830334+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.165587+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.167385+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.168283+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.176576+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.649583+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.650502+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.650959+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.684974+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.685034+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.685696+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:48.685722+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.211780+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.211859+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.361160+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.361198+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.396472+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.396485+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.397209+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.397222+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.435275+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.435340+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.435995+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:49.436003+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.185659+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.185702+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.185736+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.186157+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.473936+00:00", "trade", 11.0313, 1676.0]
["2026-09-14T17:03:50.475197+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:03:50.476867+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.476873+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.489857+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.489866+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.496188+00:00", "trade", 11.035, 76.0]
["2026-09-14T17:03:50.501182+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.501208+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:50.644630+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:03:51.059127+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:03:51.335325+00:00", "trade", 11.0739, 16.0]
["2026-09-14T17:03:51.515588+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.515609+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.516032+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.516049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.516058+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.516071+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.516314+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.516376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.517547+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:51.517566+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:52.115577+00:00", "trade", 11.0739, 15.0]
["2026-09-14T17:03:53.835673+00:00", "trade", 11.0436, 1.0]
["2026-09-14T17:03:54.361771+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:54.361798+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:54.361838+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:54.362349+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:54.362697+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:54.362722+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:56.098035+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:56.098500+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:56.098521+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:56.415012+00:00", "trade", 11.035, 383.0]
["2026-09-14T17:03:57.868449+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:03:58.425117+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:58.425143+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:58.425569+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:58.425608+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:58.425615+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:58.426080+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:58.426130+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:59.896931+00:00", "trade", 11.035, 16.0]
["2026-09-14T17:03:59.986538+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:03:59.987381+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:03:59.987846+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:00.180379+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:00.180619+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:01.122748+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:04.156850+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:04.157376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:04.610803+00:00", "trade", 11.0383, 14.0]
["2026-09-14T17:04:04.975366+00:00", "trade", 11.033, 7.0]
["2026-09-14T17:04:05.234806+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:05.237250+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:05.237307+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:05.237753+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:05.281401+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:05.281457+00:00", "trade", 11.035, 236.0]
["2026-09-14T17:04:05.285752+00:00", "trade", 11.035, 52.0]
["2026-09-14T17:04:05.861576+00:00", "trade", 11.0435, 200.0]
["2026-09-14T17:04:06.835861+00:00", "trade", 11.0432, 1.0]
["2026-09-14T17:04:07.286364+00:00", "trade", 11.0418, 3.0]
["2026-09-14T17:04:07.287177+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:08.204974+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:08.205645+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:08.205676+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:08.523794+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:04:09.221835+00:00", "trade", 11.035, 165.0]
["2026-09-14T17:04:09.226352+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:04:09.272364+00:00", "trade", 11.0418, 32.0]
["2026-09-14T17:04:10.616495+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:04:10.935537+00:00", "trade", 11.0339, 15.0]
["2026-09-14T17:04:10.939869+00:00", "trade", 11.0339, 3.0]
["2026-09-14T17:04:11.788649+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:12.387321+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:04:13.666573+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:13.667485+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:04:13.667633+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:04:13.685365+00:00", "trade", 11.036, 22.0]
["2026-09-14T17:04:14.014842+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:14.593100+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:04:15.281053+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:15.281984+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:16.407029+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:16.691700+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:18.007501+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:04:19.372061+00:00", "trade", 11.03, 299.0]
["2026-09-14T17:04:19.372497+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:04:19.372512+00:00", "trade", 11.03, 143.0]
["2026-09-14T17:04:19.372517+00:00", "trade", 11.03, 153.0]
["2026-09-14T17:04:19.372517+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:19.372773+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:19.373004+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:19.373260+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:19.373395+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:19.374479+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:19.374512+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:20.445211+00:00", "trade", 11.0421, 2.0]
["2026-09-14T17:04:23.067850+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:23.068373+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:04:23.567724+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:23.600238+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:04:23.645148+00:00", "trade", 11.0335, 99.0]
["2026-09-14T17:04:24.087255+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:26.066108+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:04:26.067307+00:00", "trade", 11.035, 141.0]
["2026-09-14T17:04:26.068023+00:00", "trade", 11.035, 34.0]
["2026-09-14T17:04:26.068085+00:00", "trade", 11.035, 156.0]
["2026-09-14T17:04:27.157498+00:00", "trade", 11.0734, 9.0]
["2026-09-14T17:04:29.480732+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:04:29.492655+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:04:29.508302+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:04:31.056605+00:00", "trade", 11.035, 352.0]
["2026-09-14T17:04:31.231373+00:00", "trade", 11.0406, 3.0]
["2026-09-14T17:04:32.884484+00:00", "trade", 11.0419, 1.0]
["2026-09-14T17:04:34.010462+00:00", "trade", 11.0335, 160.0]
["2026-09-14T17:04:34.977368+00:00", "trade", 11.0337, 6.0]
["2026-09-14T17:04:35.281304+00:00", "trade", 11.035, 498.0]
["2026-09-14T17:04:37.013737+00:00", "trade", 11.0733, 6.0]
["2026-09-14T17:04:37.358847+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:04:37.359521+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.359541+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.359879+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.360051+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.360186+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.360454+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.361994+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.362425+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:37.362452+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:39.310250+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:39.314086+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:39.417712+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:39.417738+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:39.555406+00:00", "trade", 11.0336, 15.0]
["2026-09-14T17:04:40.013559+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.013572+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.013643+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.016166+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.578612+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.579075+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.579083+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.873936+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.873959+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:40.877533+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:42.446057+00:00", "trade", 11.0418, 1.0]
["2026-09-14T17:04:43.729843+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:43.974602+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:43.976176+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:44.323413+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:04:44.323923+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:44.860683+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:44.860710+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:44.861759+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:44.862131+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:44.976937+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:45.162200+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:45.281524+00:00", "trade", 11.035, 468.0]
["2026-09-14T17:04:45.415610+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:45.628014+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:45.950583+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:45.951039+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:45.951062+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:46.110726+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:46.624186+00:00", "trade", 11.0417, 100.0]
["2026-09-14T17:04:47.551985+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:48.676246+00:00", "trade", 11.0717, 17.0]
["2026-09-14T17:04:50.136468+00:00", "trade", 11.039, 32.0]
["2026-09-14T17:04:50.930264+00:00", "trade", 11.039, 100.0]
["2026-09-14T17:04:51.103478+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:51.178817+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:51.269208+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:51.536161+00:00", "trade", 11.03, 84.0]
["2026-09-14T17:04:51.536483+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:51.536933+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:51.537133+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:51.986815+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:52.193015+00:00", "trade", 11.03, 80.0]
["2026-09-14T17:04:52.193016+00:00", "trade", 11.03, 120.0]
["2026-09-14T17:04:52.193016+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:52.193422+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:52.193443+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:52.662759+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:54.122131+00:00", "trade", 11.0417, 1.0]
["2026-09-14T17:04:55.519156+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:55.519621+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:55.609069+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:57.035363+00:00", "trade", 11.0377, 32.0]
["2026-09-14T17:04:57.036185+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:04:57.539555+00:00", "trade", 11.0417, 100.0]
["2026-09-14T17:04:58.187724+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:05:00.513578+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:05:02.416113+00:00", "trade", 11.0548, 100.0]
["2026-09-14T17:05:02.577756+00:00", "trade", 11.03, 63.0]
["2026-09-14T17:05:02.578113+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:05:02.578564+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:05:02.592458+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.891827+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.891828+00:00", "trade", 11.03, 38.0]
["2026-09-14T17:05:02.891830+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:05:02.891831+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.891835+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.891835+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.891852+00:00", "trade", 11.03, 47.0]
["2026-09-14T17:05:02.891921+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:05:02.891922+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:05:02.891945+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.891946+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892124+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892131+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892137+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:05:02.892152+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:05:02.892158+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:05:02.892159+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892186+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:05:02.892220+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:05:02.892357+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892366+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892372+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892378+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892385+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892392+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892393+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892398+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892405+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892411+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892416+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:05:02.892418+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892425+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892432+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892439+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:05:02.892446+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892448+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892448+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:05:02.892450+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892451+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892452+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:05:02.892455+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:05:02.892455+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892457+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:05:02.892458+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892498+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892559+00:00", "trade", 11.03, 187.0]
["2026-09-14T17:05:02.892574+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892626+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:05:02.892628+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892691+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:05:02.892730+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892737+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892749+00:00", "trade", 11.03, 30.0]
["2026-09-14T17:05:02.892852+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892913+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892957+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.892990+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893004+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893017+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893072+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893340+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893411+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893480+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893920+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.893945+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.894572+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.894686+00:00", "trade", 11.03, 96.0]
["2026-09-14T17:05:02.894830+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:05:02.895002+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:05:02.895474+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.896423+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.904858+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:02.904872+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:02.906032+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.906479+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.927548+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:02.928489+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.928813+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:02.936452+00:00", "trade", 11.025, 263.0]
["2026-09-14T17:05:02.936518+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:02.936581+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:02.993498+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:03.437430+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:03.685458+00:00", "trade", 11.025, 300.0]
["2026-09-14T17:05:03.686280+00:00", "trade", 11.025, 9.0]
["2026-09-14T17:05:03.689257+00:00", "trade", 11.025, 6.0]
["2026-09-14T17:05:04.979373+00:00", "trade", 11.03, 12.0]
["2026-09-14T17:05:08.456711+00:00", "trade", 11.0295, 1.0]
["2026-09-14T17:05:08.457071+00:00", "trade", 11.0295, 1.0]
["2026-09-14T17:05:08.471445+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:08.593877+00:00", "trade", 11.0407, 2.0]
["2026-09-14T17:05:09.185947+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:09.186401+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:09.988720+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:12.577044+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:05:13.471731+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:13.472646+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:13.570641+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:13.571083+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:13.571106+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:13.597065+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:05:15.035356+00:00", "trade", 11.0299, 3046.0]
["2026-09-14T17:05:15.054368+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:05:15.054369+00:00", "trade", 11.025, 4.0]
["2026-09-14T17:05:17.015746+00:00", "trade", 11.0465, 100.0]
["2026-09-14T17:05:18.250379+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:18.687367+00:00", "trade", 11.0315, 3.0]
["2026-09-14T17:05:19.480735+00:00", "trade", 11.0402, 500.0]
["2026-09-14T17:05:21.994297+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:21.994602+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:23.099111+00:00", "trade", 11.0295, 1.0]
["2026-09-14T17:05:23.099472+00:00", "trade", 11.0295, 1.0]
["2026-09-14T17:05:25.310386+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:05:25.311287+00:00", "trade", 11.025, 6.0]
["2026-09-14T17:05:26.244488+00:00", "trade", 11.025, 1173.0]
["2026-09-14T17:05:26.251106+00:00", "trade", 11.029, 11.0]
["2026-09-14T17:05:26.251143+00:00", "trade", 11.0307, 20.0]
["2026-09-14T17:05:27.736637+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:27.737097+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:28.897517+00:00", "trade", 11.0399, 3.0]
["2026-09-14T17:05:30.025877+00:00", "trade", 11.045, 14.0]
["2026-09-14T17:05:34.023064+00:00", "trade", 11.0293, 160.0]
["2026-09-14T17:05:34.098854+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:34.981364+00:00", "trade", 11.0282, 9.0]
["2026-09-14T17:05:34.987472+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:36.518076+00:00", "trade", 11.03, 28.0]
["2026-09-14T17:05:36.518452+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518472+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518479+00:00", "trade", 11.03, 12.0]
["2026-09-14T17:05:36.518497+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518506+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518516+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518522+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518536+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518548+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518696+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518824+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518899+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518910+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518929+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.518937+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.519981+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.520459+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.520620+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.521191+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.521659+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.575025+00:00", "trade", 11.025, 16.0]
["2026-09-14T17:05:36.575689+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.575704+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.575772+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.575987+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.576870+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.590108+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.590810+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.591545+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.592196+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.769311+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:36.769763+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:37.421517+00:00", "trade", 11.0449, 300.0]
["2026-09-14T17:05:38.662498+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:05:38.762863+00:00", "trade", 11.025, 13.0]
["2026-09-14T17:05:41.437988+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.438200+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.438455+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.440441+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.633486+00:00", "trade", 11.0213, 200.0]
["2026-09-14T17:05:41.644961+00:00", "trade", 11.0202, 2.0]
["2026-09-14T17:05:41.898510+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.898978+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.899437+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:41.900909+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:42.381366+00:00", "trade", 11.025, 50.0]
["2026-09-14T17:05:42.382061+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:42.382548+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:42.384115+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:42.883009+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:05:43.380444+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:43.380901+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:43.746521+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:05:44.382368+00:00", "trade", 11.0304, 5.0]
["2026-09-14T17:05:45.018976+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:47.187865+00:00", "trade", 11.0444, 800.0]
["2026-09-14T17:05:48.575516+00:00", "trade", 11.0444, 300.0]
["2026-09-14T17:05:48.576344+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:49.195709+00:00", "trade", 11.0283, 16.0]
["2026-09-14T17:05:49.547009+00:00", "trade", 11.0397, 3.0]
["2026-09-14T17:05:50.033987+00:00", "trade", 11.025, 287.0]
["2026-09-14T17:05:50.034295+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:50.036363+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:50.041753+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:50.042751+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:50.043218+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:50.837664+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:51.684958+00:00", "trade", 11.028, 10.0]
["2026-09-14T17:05:53.798258+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:05:53.798960+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:05:53.810964+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:56.113374+00:00", "trade", 11.0298, 16.0]
["2026-09-14T17:05:56.726129+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:05:56.728926+00:00", "trade", 11.03, 18.0]
["2026-09-14T17:05:57.175425+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:57.175944+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:05:57.176401+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:00.324028+00:00", "trade", 11.025, 45.0]
["2026-09-14T17:06:01.652990+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:01.653452+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:01.653461+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:02.300840+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:02.300893+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:03.061929+00:00", "trade", 11.0394, 1.0]
["2026-09-14T17:06:03.134753+00:00", "trade", 11.0297, 4.0]
["2026-09-14T17:06:03.135727+00:00", "trade", 11.025, 6.0]
["2026-09-14T17:06:03.136030+00:00", "trade", 11.025, 75.0]
["2026-09-14T17:06:03.137357+00:00", "trade", 11.025, 8.0]
["2026-09-14T17:06:03.371050+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:03.966580+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:06:03.981184+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:06:03.992639+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:06:03.993111+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:06:03.995134+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:03.995183+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:03.995272+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:04.983365+00:00", "trade", 11.0248, 5.0]
["2026-09-14T17:06:06.295292+00:00", "trade", 11.0271, 18.0]
["2026-09-14T17:06:06.299075+00:00", "trade", 11.0271, 1.0]
["2026-09-14T17:06:08.573961+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:06:08.574554+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:08.574601+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:08.702835+00:00", "trade", 11.0284, 10.0]
["2026-09-14T17:06:08.703198+00:00", "trade", 11.0284, 1.0]
["2026-09-14T17:06:09.191720+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:06:09.199704+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:09.199753+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:10.957996+00:00", "trade", 11.02, 99.0]
["2026-09-14T17:06:11.004059+00:00", "trade", 11.0206, 99.0]
["2026-09-14T17:06:12.862474+00:00", "trade", 11.0392, 1.0]
["2026-09-14T17:06:14.099215+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:14.099259+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:15.395236+00:00", "trade", 11.025, 12.0]
["2026-09-14T17:06:15.395240+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:06:15.396175+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:15.396895+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:06:18.396793+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:06:18.518879+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:06:18.519311+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519320+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519333+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519551+00:00", "trade", 11.03, 13.0]
["2026-09-14T17:06:18.519652+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519699+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519765+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519895+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519975+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.519990+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.520156+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:18.520974+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:20.247262+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:22.543786+00:00", "trade", 11.025, 8.0]
["2026-09-14T17:06:23.855263+00:00", "trade", 11.0387, 1.0]
["2026-09-14T17:06:26.935180+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:26.935641+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:26.968854+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:27.169407+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:27.256761+00:00", "trade", 11.0437, 200.0]
["2026-09-14T17:06:27.262236+00:00", "trade", 11.0437, 30.0]
["2026-09-14T17:06:29.348206+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:31.090568+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:31.091034+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:31.162191+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:31.162799+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:31.231367+00:00", "trade", 11.0283, 3.0]
["2026-09-14T17:06:31.392015+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:06:31.392915+00:00", "trade", 11.025, 11.0]
["2026-09-14T17:06:31.452989+00:00", "trade", 11.0382, 1.0]
["2026-09-14T17:06:31.525280+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:06:31.525763+00:00", "trade", 11.025, 300.0]
["2026-09-14T17:06:34.034402+00:00", "trade", 11.0247, 3.0]
["2026-09-14T17:06:34.039437+00:00", "trade", 11.0247, 156.0]
["2026-09-14T17:06:34.985367+00:00", "trade", 11.0243, 2.0]
["2026-09-14T17:06:36.443023+00:00", "trade", 11.0358, 1.0]
["2026-09-14T17:06:36.443731+00:00", "trade", 11.025, 88.0]
["2026-09-14T17:06:36.443932+00:00", "trade", 11.025, 6.0]
["2026-09-14T17:06:36.576774+00:00", "trade", 11.0436, 100.0]
["2026-09-14T17:06:37.345376+00:00", "trade", 11.0381, 100.0]
["2026-09-14T17:06:37.602200+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:06:37.602202+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:06:37.602204+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:06:37.602205+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:06:37.602209+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:06:37.602209+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:06:37.602214+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:06:37.602214+00:00", "trade", 11.03, 21.0]
["2026-09-14T17:06:37.602216+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:06:37.602303+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602303+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:37.602306+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602307+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602311+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602314+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602315+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602371+00:00", "trade", 11.03, 500.0]
["2026-09-14T17:06:37.602373+00:00", "trade", 11.03, 2886.0]
["2026-09-14T17:06:37.602373+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:06:37.602386+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602388+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:06:37.602389+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:06:37.602424+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:06:37.602431+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:06:37.602438+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:06:37.602445+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:06:37.602452+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:06:37.602454+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602459+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602465+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602472+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602478+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602485+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602492+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602499+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602502+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:06:37.602505+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602511+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602518+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602525+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602531+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602538+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602615+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602678+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:06:37.602705+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602724+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602752+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602792+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602834+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602888+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602929+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602946+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.602972+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603071+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603079+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603256+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603379+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603386+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.603504+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.604121+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:06:37.604358+00:00", "trade", 11.035, 96.0]
["2026-09-14T17:06:37.604595+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:06:37.605075+00:00", "trade", 11.03, 57.0]
["2026-09-14T17:06:37.605087+00:00", "trade", 11.03, 11.0]
["2026-09-14T17:06:37.605334+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.605808+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.605920+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:37.608558+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:06:37.610902+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:06:37.618676+00:00", "trade", 11.03, 22.0]
["2026-09-14T17:06:37.691617+00:00", "trade", 11.035, 67.0]
["2026-09-14T17:06:37.894472+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:38.692036+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:40.298942+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:06:40.298943+00:00", "trade", 11.035, 15.0]
["2026-09-14T17:06:40.299721+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:40.299846+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:40.300187+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:40.758340+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:06:41.022720+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:41.362272+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:41.431111+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:41.458411+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:06:41.770057+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:43.996551+00:00", "trade", 11.0373, 1.0]
["2026-09-14T17:06:44.111016+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:44.111476+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:44.276483+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:06:44.764114+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:06:44.788959+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:06:44.806655+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:06:44.817609+00:00", "trade", 11.035, 99.0]
["2026-09-14T17:06:44.819799+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:06:44.827912+00:00", "trade", 11.035, 99.0]
["2026-09-14T17:06:44.827970+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:06:44.828458+00:00", "trade", 11.035, 1290.0]
["2026-09-14T17:06:44.859101+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:06:45.024217+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:45.087122+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:45.492703+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:06:45.769647+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:45.809530+00:00", "trade", 11.0335, 99.0]
["2026-09-14T17:06:45.962050+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:46.720574+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:46.721046+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:47.611897+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:47.612359+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:48.183527+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:06:52.875343+00:00", "trade", 11.0293, 4.0]
["2026-09-14T17:06:53.056934+00:00", "trade", 11.035, 45.0]
["2026-09-14T17:06:54.098858+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:06:54.099206+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:06:54.104003+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:06:54.104075+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:06:54.104685+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:06:54.105234+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:06:54.105457+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:06:54.108696+00:00", "trade", 11.035, 98.0]
["2026-09-14T17:06:56.243492+00:00", "trade", 11.0372, 20.0]
["2026-09-14T17:06:56.478903+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:06:56.890144+00:00", "trade", 11.035, 101.0]
["2026-09-14T17:06:56.890158+00:00", "trade", 11.035, 101.0]
["2026-09-14T17:06:57.272848+00:00", "trade", 11.0335, 100.0]
["2026-09-14T17:06:57.734432+00:00", "trade", 11.037, 1.0]
["2026-09-14T17:06:59.560561+00:00", "trade", 11.0383, 1.0]
["2026-09-14T17:07:01.530777+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:01.530781+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:01.531232+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:01.531248+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:01.531251+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:01.531436+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:01.531716+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:01.531868+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:01.532584+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:01.532675+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:02.314354+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:07:03.535630+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:03.536091+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:04.099396+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:07:04.099459+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:07:04.100297+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.100364+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.100528+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.100576+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.100599+00:00", "trade", 11.035, 481.0]
["2026-09-14T17:07:04.100804+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.137837+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.149078+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.149299+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.149343+00:00", "trade", 11.035, 129.0]
["2026-09-14T17:07:04.149461+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.149573+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.150979+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:04.151440+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:04.154895+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.193281+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:04.193687+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:04.987365+00:00", "trade", 11.0329, 26.0]
["2026-09-14T17:07:05.413688+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:06.518223+00:00", "trade", 11.03, 155.0]
["2026-09-14T17:07:06.519361+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:06.519784+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:07.038822+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:07.038835+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:07.119424+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:08.073470+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:07:08.457024+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:08.457487+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:08.732751+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:08.733299+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.238675+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.239609+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.395926+00:00", "trade", 11.0416, 26.0]
["2026-09-14T17:07:09.495765+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:09.495775+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:09.495780+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:09.495782+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.496148+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.496228+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.496253+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.496673+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.507482+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.731877+00:00", "trade", 11.0415, 100.0]
["2026-09-14T17:07:09.733897+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.734358+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:09.875099+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:07:10.384955+00:00", "trade", 11.0324, 608.0]
["2026-09-14T17:07:10.384977+00:00", "trade", 11.0324, 1.0]
["2026-09-14T17:07:11.024866+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:11.024922+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:11.025158+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:11.025383+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:11.025696+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:11.791909+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:11.791947+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:12.348181+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:12.348201+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.638752+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:13.639212+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.639230+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.639770+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.640465+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.640473+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.640844+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:13.641223+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.099212+00:00", "trade", 11.035, 719.0]
["2026-09-14T17:07:14.099272+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:14.099348+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:14.099401+00:00", "trade", 11.035, 158.0]
["2026-09-14T17:07:14.099964+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.100113+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.100172+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.100491+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.155792+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.666053+00:00", "trade", 11.0361, 2.0]
["2026-09-14T17:07:14.679255+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.679699+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.680281+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.680322+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:14.958029+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:15.510071+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:07:15.510316+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:15.510397+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:15.510420+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:15.550076+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:15.550558+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:19.509593+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:19.693919+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:19.693946+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:19.694381+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:19.719858+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:20.371551+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:20.371941+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:21.225428+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:21.225814+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:21.225839+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:22.104797+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:07:22.106957+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:22.109331+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:23.676604+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:23.677125+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:24.098879+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:24.099204+00:00", "trade", 11.035, 748.0]
["2026-09-14T17:07:24.099269+00:00", "trade", 11.035, 185.0]
["2026-09-14T17:07:24.100951+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:24.129149+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:25.401170+00:00", "trade", 11.0358, 1.0]
["2026-09-14T17:07:25.402013+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:27.234452+00:00", "trade", 11.0413, 100.0]
["2026-09-14T17:07:27.415175+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:29.217520+00:00", "trade", 11.0413, 7.0]
["2026-09-14T17:07:29.218359+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:29.815439+00:00", "trade", 11.03, 153.0]
["2026-09-14T17:07:29.815445+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:29.815933+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:30.019683+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:30.193488+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:07:30.279147+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:31.240448+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:31.926622+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:07:32.066370+00:00", "trade", 11.0316, 3.0]
["2026-09-14T17:07:32.541223+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:07:32.545582+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:07:34.099167+00:00", "trade", 11.035, 821.0]
["2026-09-14T17:07:34.211530+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:34.499998+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:34.989365+00:00", "trade", 11.0337, 10.0]
["2026-09-14T17:07:35.635606+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:07:35.668143+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:07:37.222750+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:37.406678+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:37.407121+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:39.675786+00:00", "trade", 11.0411, 100.0]
["2026-09-14T17:07:40.113009+00:00", "trade", 11.0323, 1.0]
["2026-09-14T17:07:40.575258+00:00", "trade", 11.0411, 5.0]
["2026-09-14T17:07:41.010225+00:00", "trade", 11.0342, 159.0]
["2026-09-14T17:07:41.634396+00:00", "trade", 11.0319, 6.0]
["2026-09-14T17:07:42.110549+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:43.469220+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:43.469638+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:44.008844+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:44.098858+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:44.099204+00:00", "trade", 11.035, 294.0]
["2026-09-14T17:07:44.099268+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:44.099333+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:07:44.100211+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:07:44.100509+00:00", "trade", 11.035, 50.0]
["2026-09-14T17:07:44.382362+00:00", "trade", 11.0322, 5.0]
["2026-09-14T17:07:45.516684+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:45.521956+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:45.809739+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:47.456593+00:00", "trade", 11.0349, 1.0]
["2026-09-14T17:07:48.135686+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:50.089752+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:50.350773+00:00", "trade", 11.0304, 100.0]
["2026-09-14T17:07:50.351764+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:07:51.229859+00:00", "trade", 11.03, 77.0]
["2026-09-14T17:07:51.229860+00:00", "trade", 11.03, 123.0]
["2026-09-14T17:07:51.229882+00:00", "trade", 11.03, 71.0]
["2026-09-14T17:07:51.229882+00:00", "trade", 11.03, 57.0]
["2026-09-14T17:07:51.229883+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:07:51.229884+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:07:51.229886+00:00", "trade", 11.03, 8.0]
["2026-09-14T17:07:51.229891+00:00", "trade", 11.03, 300.0]
["2026-09-14T17:07:51.229891+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.229891+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.229893+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.229898+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.229899+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.229904+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.229930+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:07:51.230155+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.230156+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230158+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.230159+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:07:51.230162+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230163+00:00", "trade", 11.03, 234.0]
["2026-09-14T17:07:51.230167+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230167+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230168+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:07:51.230176+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:07:51.230184+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.230289+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.230405+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230411+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230419+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230425+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230431+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230437+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230443+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230444+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230446+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230449+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230457+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230464+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230471+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230478+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230484+00:00", "trade", 11.03, 600.0]
["2026-09-14T17:07:51.230485+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230487+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230487+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:07:51.230487+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.230491+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:07:51.230491+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:07:51.230493+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230494+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230494+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:07:51.230495+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230497+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:07:51.230497+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230501+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:07:51.230504+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230510+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230587+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230653+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230675+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230754+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230829+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230841+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230849+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230888+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.230957+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231029+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231080+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231147+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231160+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231175+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231199+00:00", "trade", 11.025, 33.0]
["2026-09-14T17:07:51.231215+00:00", "trade", 11.025, 25.0]
["2026-09-14T17:07:51.231243+00:00", "trade", 11.025, 186.0]
["2026-09-14T17:07:51.231264+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231356+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231691+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.231732+00:00", "trade", 11.025, 114.0]
["2026-09-14T17:07:51.231748+00:00", "trade", 11.025, 42.0]
["2026-09-14T17:07:51.231753+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:07:51.231765+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.232300+00:00", "trade", 11.03, 89.0]
["2026-09-14T17:07:51.232385+00:00", "trade", 11.03, 11.0]
["2026-09-14T17:07:51.233252+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.233882+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.240314+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:51.285744+00:00", "trade", 11.025, 300.0]
["2026-09-14T17:07:51.481207+00:00", "trade", 11.025, 143.0]
["2026-09-14T17:07:51.481266+00:00", "trade", 11.025, 157.0]
["2026-09-14T17:07:51.731146+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:52.795542+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:52.819547+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:53.195405+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:07:53.250161+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:55.201738+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:07:55.481937+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:07:58.676881+00:00", "trade", 11.02, 6.0]
["2026-09-14T17:08:01.014502+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:08:01.014556+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:01.014704+00:00", "trade", 11.025, 7.0]
["2026-09-14T17:08:01.014970+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:02.375922+00:00", "trade", 11.0317, 26.0]
["2026-09-14T17:08:02.376735+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:02.380447+00:00", "trade", 11.0317, 5.0]
["2026-09-14T17:08:03.439059+00:00", "trade", 11.033, 2.0]
["2026-09-14T17:08:03.872369+00:00", "trade", 11.0296, 1.0]
["2026-09-14T17:08:03.872721+00:00", "trade", 11.0296, 1.0]
["2026-09-14T17:08:04.092875+00:00", "trade", 11.0319, 1.0]
["2026-09-14T17:08:04.100151+00:00", "trade", 11.0317, 9.0]
["2026-09-14T17:08:04.991365+00:00", "trade", 11.0299, 17.0]
["2026-09-14T17:08:05.332155+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:08:05.451623+00:00", "trade", 11.0321, 59.0]
["2026-09-14T17:08:06.482158+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:06.483073+00:00", "trade", 11.025, 7.0]
["2026-09-14T17:08:06.483211+00:00", "trade", 11.025, 7.0]
["2026-09-14T17:08:06.483242+00:00", "trade", 11.025, 44.0]
["2026-09-14T17:08:10.454800+00:00", "trade", 11.0401, 26.0]
["2026-09-14T17:08:11.059453+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:11.060399+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:13.078043+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:13.079240+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:08:14.316369+00:00", "trade", 11.02, 23.0]
["2026-09-14T17:08:14.318082+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:14.856363+00:00", "trade", 11.0318, 17.0]
["2026-09-14T17:08:16.700932+00:00", "trade", 11.02, 23.0]
["2026-09-14T17:08:18.268502+00:00", "trade", 11.0311, 2.0]
["2026-09-14T17:08:21.354478+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:08:22.959441+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:08:23.201467+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:08:23.701477+00:00", "trade", 11.0395, 100.0]
["2026-09-14T17:08:23.719095+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:23.719565+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:25.521087+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:26.294022+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:27.946817+00:00", "trade", 11.025, 10.0]
["2026-09-14T17:08:30.142616+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:08:31.231368+00:00", "trade", 11.0318, 3.0]
["2026-09-14T17:08:33.047694+00:00", "trade", 11.0311, 2.0]
["2026-09-14T17:08:33.594917+00:00", "trade", 11.025, 144.0]
["2026-09-14T17:08:33.595644+00:00", "trade", 11.025, 356.0]
["2026-09-14T17:08:33.595867+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:33.596323+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:33.596601+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:33.596962+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:33.597892+00:00", "trade", 11.025, 4.0]
["2026-09-14T17:08:33.598789+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:33.633308+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:34.856925+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:34.993366+00:00", "trade", 11.0251, 2.0]
["2026-09-14T17:08:35.647657+00:00", "trade", 11.0205, 5.0]
["2026-09-14T17:08:36.108149+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:40.663011+00:00", "trade", 11.025, 22.0]
["2026-09-14T17:08:40.663768+00:00", "trade", 11.025, 278.0]
["2026-09-14T17:08:41.021282+00:00", "trade", 11.0291, 160.0]
["2026-09-14T17:08:41.375165+00:00", "trade", 11.0291, 1.0]
["2026-09-14T17:08:43.800147+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:08:43.968473+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:08:44.487238+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:44.487697+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:45.326064+00:00", "trade", 11.0308, 1.0]
["2026-09-14T17:08:47.061579+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:47.062027+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:49.039860+00:00", "trade", 11.025, 21.0]
["2026-09-14T17:08:49.902784+00:00", "trade", 11.025, 18.0]
["2026-09-14T17:08:51.777037+00:00", "trade", 11.0285, 1.0]
["2026-09-14T17:08:52.432082+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:52.432564+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:52.486834+00:00", "trade", 11.025, 22.0]
["2026-09-14T17:08:52.486837+00:00", "trade", 11.025, 3.0]
["2026-09-14T17:08:52.511449+00:00", "trade", 11.0299, 2.0]
["2026-09-14T17:08:52.876361+00:00", "trade", 11.0315, 6.0]
["2026-09-14T17:08:52.887287+00:00", "trade", 11.025, 107.0]
["2026-09-14T17:08:53.845500+00:00", "trade", 11.0308, 1.0]
["2026-09-14T17:08:53.932469+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:08:54.049251+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:54.053106+00:00", "trade", 11.025, 19.0]
["2026-09-14T17:08:54.053106+00:00", "trade", 11.025, 94.0]
["2026-09-14T17:08:54.054900+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:08:54.054902+00:00", "trade", 11.025, 25.0]
["2026-09-14T17:08:54.055742+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:08:57.723774+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.822937+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823306+00:00", "trade", 11.03, 14.0]
["2026-09-14T17:09:00.823381+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823394+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823646+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823672+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823691+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823717+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823733+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.823797+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.824009+00:00", "trade", 11.02, 8.0]
["2026-09-14T17:09:00.824902+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.824970+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.824989+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.825711+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.826012+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.845525+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.878583+00:00", "trade", 11.025, 75.0]
["2026-09-14T17:09:00.878639+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.878684+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.878946+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.878996+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.879073+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.879450+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.879758+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.883407+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.895214+00:00", "trade", 11.03, 90.0]
["2026-09-14T17:09:00.895217+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.895649+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.895664+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.895681+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.895984+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.900231+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:09:00.901317+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:00.901465+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:01.045053+00:00", "trade", 11.0296, 122.0]
["2026-09-14T17:09:01.172914+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:01.173407+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:01.203955+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:01.990773+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:02.204626+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:09:02.205275+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:02.205335+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:02.982738+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:03.237371+00:00", "trade", 11.0383, 100.0]
["2026-09-14T17:09:04.149836+00:00", "trade", 11.0214, 60.0]
["2026-09-14T17:09:04.681765+00:00", "trade", 11.0208, 125.0]
["2026-09-14T17:09:04.683047+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:04.683058+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:04.683335+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:04.860954+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:04.995367+00:00", "trade", 11.0258, 4.0]
["2026-09-14T17:09:05.283827+00:00", "trade", 11.0306, 1.0]
["2026-09-14T17:09:05.595726+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:05.596008+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:05.652881+00:00", "trade", 11.0308, 100.0]
["2026-09-14T17:09:05.653663+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:06.013091+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:06.314292+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:07.198569+00:00", "trade", 11.025, 319.0]
["2026-09-14T17:09:08.355260+00:00", "trade", 11.0382, 100.0]
["2026-09-14T17:09:08.487352+00:00", "trade", 11.025, 44.0]
["2026-09-14T17:09:09.034265+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:09.034286+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:09.214863+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:09.219197+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:10.034661+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:10.056623+00:00", "trade", 11.02, 16.0]
["2026-09-14T17:09:10.346267+00:00", "trade", 11.03, 71.0]
["2026-09-14T17:09:10.355048+00:00", "trade", 11.0301, 4.0]
["2026-09-14T17:09:10.355840+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:10.368156+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:11.518233+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.667761+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.668488+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.682168+00:00", "trade", 11.0299, 3.0]
["2026-09-14T17:09:12.913511+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:09:12.913885+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914248+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914260+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914304+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914438+00:00", "trade", 11.025, 400.0]
["2026-09-14T17:09:12.914448+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:09:12.914498+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914509+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914703+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914738+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.914954+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:12.915871+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:13.114233+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.008326+00:00", "trade", 11.03, 78.0]
["2026-09-14T17:09:14.008333+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.008818+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.012069+00:00", "trade", 11.03, 39.0]
["2026-09-14T17:09:14.012071+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.012530+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.012575+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.012598+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.012841+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.012974+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.013026+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.013047+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.014062+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.070518+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.072386+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.072821+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:14.072844+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:15.517796+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:09:15.517798+00:00", "trade", 11.03, 300.0]
["2026-09-14T17:09:15.517800+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.517803+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:09:15.517803+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.517803+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:09:15.517891+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517898+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517904+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517910+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517918+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517925+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517931+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517945+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.517952+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518115+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518118+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:09:15.518130+00:00", "trade", 11.03, 37.0]
["2026-09-14T17:09:15.518141+00:00", "trade", 11.03, 63.0]
["2026-09-14T17:09:15.518142+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518145+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:09:15.518146+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518165+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518186+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.518322+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518352+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518390+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518400+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518426+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.518427+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:09:15.518488+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:09:15.518541+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:09:15.518543+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.518543+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518544+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.518544+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:09:15.518681+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518794+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518810+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518853+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518874+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518876+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:15.518955+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518962+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518982+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.518998+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.519160+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.519184+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:09:15.519358+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.519528+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:15.519528+00:00", "trade", 11.035, 41.0]
["2026-09-14T17:09:15.519711+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.519758+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.519804+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:15.519982+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.519991+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.523492+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:15.526003+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:09:15.547294+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:09:15.551116+00:00", "trade", 11.035, 262.0]
["2026-09-14T17:09:15.551776+00:00", "trade", 11.035, 810.0]
["2026-09-14T17:09:15.632693+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:15.633471+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:16.027345+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:17.822687+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:18.246952+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:18.535462+00:00", "trade", 11.0285, 18.0]
["2026-09-14T17:09:18.795406+00:00", "trade", 11.0298, 6.0]
["2026-09-14T17:09:19.219739+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:09:19.226835+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:09:19.236259+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:09:19.432490+00:00", "trade", 11.0305, 2.0]
["2026-09-14T17:09:20.419022+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:22.345692+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:09:22.375688+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:22.555880+00:00", "trade", 11.0371, 100.0]
["2026-09-14T17:09:23.101646+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:09:23.102196+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:23.104230+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:23.105254+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:23.105594+00:00", "trade", 11.035, 47.0]
["2026-09-14T17:09:23.201925+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:09:23.368617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:23.706224+00:00", "trade", 11.035, 795.0]
["2026-09-14T17:09:24.502963+00:00", "trade", 11.035, 25.0]
["2026-09-14T17:09:24.537040+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:24.646741+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:25.195074+00:00", "trade", 11.0294, 3.0]
["2026-09-14T17:09:26.751828+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:26.751836+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:26.752297+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:26.752824+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:26.752831+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:26.753288+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:31.307942+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:31.308396+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:31.324583+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:09:31.330820+00:00", "trade", 11.035, 319.0]
["2026-09-14T17:09:31.378279+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:31.653938+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:31.654489+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:32.102810+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:32.102946+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:32.103744+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:32.137255+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:32.139147+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:32.893801+00:00", "trade", 11.0306, 2.0]
["2026-09-14T17:09:32.894740+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:09:32.894883+00:00", "trade", 11.035, 81.0]
["2026-09-14T17:09:33.204153+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:33.204943+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:33.205394+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:34.099831+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:09:34.102458+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:34.102606+00:00", "trade", 11.04, 22.0]
["2026-09-14T17:09:34.102661+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:09:34.102720+00:00", "trade", 11.04, 28.0]
["2026-09-14T17:09:34.214356+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:34.715038+00:00", "trade", 11.038, 10.0]
["2026-09-14T17:09:34.735161+00:00", "trade", 11.0378, 10.0]
["2026-09-14T17:09:34.997368+00:00", "trade", 11.032, 14.0]
["2026-09-14T17:09:35.710391+00:00", "trade", 11.0307, 300.0]
["2026-09-14T17:09:35.715853+00:00", "trade", 11.03, 6.0]
["2026-09-14T17:09:37.464184+00:00", "trade", 11.0306, 30.0]
["2026-09-14T17:09:39.550389+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:09:39.945863+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:09:41.032571+00:00", "trade", 11.031, 160.0]
["2026-09-14T17:09:41.596644+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:41.634365+00:00", "trade", 11.03, 6.0]
["2026-09-14T17:09:41.717369+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:42.526959+00:00", "trade", 11.0306, 1.0]
["2026-09-14T17:09:42.528403+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:42.529115+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:42.611182+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:44.102441+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:09:44.102449+00:00", "trade", 11.04, 21.0]
["2026-09-14T17:09:44.102504+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:09:44.102569+00:00", "trade", 11.04, 39.0]
["2026-09-14T17:09:44.102661+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:09:44.102729+00:00", "trade", 11.04, 161.0]
["2026-09-14T17:09:44.102789+00:00", "trade", 11.04, 19.0]
["2026-09-14T17:09:44.102889+00:00", "trade", 11.04, 176.0]
["2026-09-14T17:09:44.105754+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:09:44.105927+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:09:44.130198+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:09:44.241679+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:09:44.241771+00:00", "trade", 11.035, 500.0]
["2026-09-14T17:09:44.264513+00:00", "trade", 11.035, 498.0]
["2026-09-14T17:09:44.470962+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:09:44.470981+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:09:45.336268+00:00", "trade", 11.0369, 10.0]
["2026-09-14T17:09:45.646922+00:00", "trade", 11.035, 13.0]
["2026-09-14T17:09:51.234033+00:00", "trade", 11.0308, 100.0]
["2026-09-14T17:09:53.227904+00:00", "trade", 11.0307, 6.0]
["2026-09-14T17:09:54.137834+00:00", "trade", 11.0308, 1.0]
["2026-09-14T17:09:56.834532+00:00", "trade", 11.035, 25.0]
["2026-09-14T17:09:59.629948+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.632605+00:00", "trade", 11.03, 67.0]
["2026-09-14T17:09:59.632607+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:59.632607+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:09:59.632616+00:00", "trade", 11.03, 333.0]
["2026-09-14T17:09:59.632617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.633133+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.633140+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.633150+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.633628+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:09:59.633985+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.633996+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.634710+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.634936+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:09:59.650799+00:00", "trade", 11.035, 541.0]
["2026-09-14T17:09:59.667064+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:09:59.668122+00:00", "trade", 11.035, 69.0]
["2026-09-14T17:09:59.841562+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:00.253241+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:00.677367+00:00", "trade", 11.0316, 3.0]
["2026-09-14T17:10:01.356210+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:01.856500+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:10:01.857305+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:01.934549+00:00", "trade", 11.0305, 99.0]
["2026-09-14T17:10:02.595561+00:00", "trade", 11.0309, 1.0]
["2026-09-14T17:10:02.696010+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:10:03.555662+00:00", "trade", 11.0317, 5.0]
["2026-09-14T17:10:03.635129+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:10:04.739655+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:04.999368+00:00", "trade", 11.0351, 9.0]
["2026-09-14T17:10:05.452365+00:00", "trade", 11.0316, 83.0]
["2026-09-14T17:10:05.916376+00:00", "trade", 11.0368, 5.0]
["2026-09-14T17:10:09.667004+00:00", "trade", 11.035, 531.0]
["2026-09-14T17:10:09.668060+00:00", "trade", 11.035, 57.0]
["2026-09-14T17:10:10.604896+00:00", "trade", 11.032, 14.0]
["2026-09-14T17:10:10.608763+00:00", "trade", 11.0343, 1.0]
["2026-09-14T17:10:10.668643+00:00", "trade", 11.0367, 200.0]
["2026-09-14T17:10:11.072456+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:10:11.072607+00:00", "trade", 11.035, 59.0]
["2026-09-14T17:10:11.668660+00:00", "trade", 11.0323, 26.0]
["2026-09-14T17:10:11.676532+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:10:11.872835+00:00", "trade", 11.03, 17.0]
["2026-09-14T17:10:14.063454+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:10:15.102752+00:00", "trade", 11.0312, 1.0]
["2026-09-14T17:10:16.835498+00:00", "trade", 11.035, 3.0]
["2026-09-14T17:10:19.667167+00:00", "trade", 11.035, 543.0]
["2026-09-14T17:10:19.671990+00:00", "trade", 11.035, 19.0]
["2026-09-14T17:10:21.212872+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:10:22.940081+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:22.940118+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:22.940217+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:23.045989+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:23.046434+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:24.370856+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:26.251475+00:00", "trade", 11.0313, 1000.0]
["2026-09-14T17:10:27.947366+00:00", "trade", 11.0321, 3.0]
["2026-09-14T17:10:28.907349+00:00", "trade", 11.0315, 2.0]
["2026-09-14T17:10:28.995938+00:00", "trade", 11.0351, 3.0]
["2026-09-14T17:10:29.667166+00:00", "trade", 11.035, 543.0]
["2026-09-14T17:10:30.118689+00:00", "trade", 11.0351, 3.0]
["2026-09-14T17:10:31.591718+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:10:33.619330+00:00", "trade", 11.0366, 100.0]
["2026-09-14T17:10:34.521160+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:35.001370+00:00", "trade", 11.0349, 4.0]
["2026-09-14T17:10:37.666369+00:00", "trade", 11.0325, 16.0]
["2026-09-14T17:10:39.031871+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:39.032321+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:39.537921+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:39.666710+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:39.666980+00:00", "trade", 11.035, 501.0]
["2026-09-14T17:10:39.667763+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:39.667792+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:10:39.668198+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:39.931552+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:40.523211+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:10:41.043712+00:00", "trade", 11.035, 160.0]
["2026-09-14T17:10:42.915344+00:00", "trade", 11.0317, 2.0]
["2026-09-14T17:10:43.035801+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:10:46.124188+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:10:46.249347+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:46.251203+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:10:46.256485+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:47.251728+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:10:47.699369+00:00", "trade", 11.033, 3.0]
["2026-09-14T17:10:49.166317+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:10:49.667013+00:00", "trade", 11.035, 500.0]
["2026-09-14T17:10:50.471876+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:10:50.472364+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:50.502950+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:52.876366+00:00", "trade", 11.0331, 37.0]
["2026-09-14T17:10:53.115318+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:10:53.115786+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:53.115804+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:53.115986+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:53.137047+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:53.436367+00:00", "trade", 11.0331, 16.0]
["2026-09-14T17:10:53.817261+00:00", "trade", 11.0319, 1.0]
["2026-09-14T17:10:54.786633+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:10:54.790203+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:10:55.211324+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:10:55.776314+00:00", "trade", 11.0315, 500.0]
["2026-09-14T17:10:56.826866+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:10:56.826867+00:00", "trade", 11.03, 12.0]
["2026-09-14T17:10:56.826869+00:00", "trade", 11.03, 186.0]
["2026-09-14T17:10:56.826934+00:00", "trade", 11.03, 161.0]
["2026-09-14T17:10:56.827567+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.827609+00:00", "trade", 11.03, 161.0]
["2026-09-14T17:10:56.827621+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:10:56.827655+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.827665+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.827678+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:10:56.827685+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.827703+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:10:56.828001+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.828015+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.828247+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.828488+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.828699+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.828726+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.828963+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.834692+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.839423+00:00", "trade", 11.035, 151.0]
["2026-09-14T17:10:56.840103+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.840571+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:10:56.841334+00:00", "trade", 11.035, 24.0]
["2026-09-14T17:10:56.844203+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:10:56.844204+00:00", "trade", 11.035, 30.0]
["2026-09-14T17:10:56.844205+00:00", "trade", 11.035, 58.0]
["2026-09-14T17:10:56.845426+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.845812+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:56.845887+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:57.450465+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:10:59.679381+00:00", "trade", 11.035, 425.0]
["2026-09-14T17:11:00.750438+00:00", "trade", 11.035, 16.0]
["2026-09-14T17:11:01.751586+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:01.752044+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:01.752054+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:02.159856+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:02.179279+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:03.075394+00:00", "trade", 11.0319, 1.0]
["2026-09-14T17:11:03.241915+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:03.631009+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:11:04.504373+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:04.505877+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:04.893010+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:05.003375+00:00", "trade", 11.0337, 8.0]
["2026-09-14T17:11:05.059323+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:11:06.161863+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:07.033882+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:07.034989+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:07.114386+00:00", "trade", 11.0304, 25.0]
["2026-09-14T17:11:07.136584+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:07.394301+00:00", "trade", 11.035, 96.0]
["2026-09-14T17:11:07.395105+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:07.405952+00:00", "trade", 11.03, 358.0]
["2026-09-14T17:11:07.406589+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:11:07.753485+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:11:09.246000+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:11:10.231301+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:10.359943+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:10.605807+00:00", "trade", 11.0338, 1.0]
["2026-09-14T17:11:10.607262+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:11:10.608013+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:10.629517+00:00", "trade", 11.0338, 5.0]
["2026-09-14T17:11:11.635710+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:12.683367+00:00", "trade", 11.0336, 3.0]
["2026-09-14T17:11:13.134882+00:00", "trade", 11.0364, 100.0]
["2026-09-14T17:11:13.525677+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:14.293751+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:14.918423+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:11:14.918448+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:11:14.918568+00:00", "trade", 11.035, 90.0]
["2026-09-14T17:11:14.919236+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:14.919244+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:11:15.123899+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:15.132196+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:11:15.134147+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:11:15.407049+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:11:15.415206+00:00", "trade", 11.0321, 1.0]
["2026-09-14T17:11:17.049767+00:00", "trade", 11.0337, 100.0]
["2026-09-14T17:11:17.305441+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:18.675946+00:00", "trade", 11.0345, 29.0]
["2026-09-14T17:11:19.061070+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:19.633366+00:00", "trade", 11.0345, 16.0]
["2026-09-14T17:11:20.356329+00:00", "trade", 11.0356, 2.0]
["2026-09-14T17:11:21.843728+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:21.844187+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:22.122880+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:22.122882+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:11:22.123347+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:22.123365+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:22.123373+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:22.868029+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:11:22.868453+00:00", "trade", 11.035, 48.0]
["2026-09-14T17:11:22.868516+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:11:22.869165+00:00", "trade", 11.035, 250.0]
["2026-09-14T17:11:23.869339+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:11:25.509991+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:11:26.175319+00:00", "trade", 11.0354, 300.0]
["2026-09-14T17:11:27.157150+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:11:28.289976+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:11:28.342253+00:00", "trade", 11.0335, 99.0]
["2026-09-14T17:11:29.666910+00:00", "trade", 11.035, 598.0]
["2026-09-14T17:11:29.938733+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:11:31.485164+00:00", "trade", 11.0322, 2.0]
["2026-09-14T17:11:35.005365+00:00", "trade", 11.0338, 5.0]
["2026-09-14T17:11:36.957991+00:00", "trade", 11.0376, 13.0]
["2026-09-14T17:11:36.958018+00:00", "trade", 11.0376, 1.0]
["2026-09-14T17:11:38.152401+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:38.284174+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:38.318436+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:39.245174+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:11:39.248612+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:39.393931+00:00", "trade", 11.035, 3.0]
["2026-09-14T17:11:41.054631+00:00", "trade", 11.0336, 160.0]
["2026-09-14T17:11:42.469497+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:44.003421+00:00", "trade", 11.0325, 1.0]
["2026-09-14T17:11:44.007122+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:11:44.007963+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:11:44.008219+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:11:44.008514+00:00", "trade", 11.035, 44.0]
["2026-09-14T17:11:45.297970+00:00", "trade", 11.035, 254.0]
["2026-09-14T17:11:45.300415+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:45.406798+00:00", "trade", 11.035, 14.0]
["2026-09-14T17:11:45.566648+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:11:45.678343+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:47.873659+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:11:49.050234+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:49.611309+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:50.324741+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:11:51.139147+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:11:52.114979+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:11:52.122348+00:00", "trade", 11.035, 578.0]
["2026-09-14T17:11:52.481908+00:00", "trade", 11.0382, 200.0]
["2026-09-14T17:11:53.187494+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:11:53.188000+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.188454+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.188471+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.189149+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.233150+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.264578+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.500063+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:53.655221+00:00", "trade", 11.0352, 100.0]
["2026-09-14T17:11:55.677730+00:00", "trade", 11.0324, 1.0]
["2026-09-14T17:11:56.835372+00:00", "trade", 11.034, 3.0]
["2026-09-14T17:11:58.569357+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:11:59.633366+00:00", "trade", 11.0342, 16.0]
["2026-09-14T17:11:59.667055+00:00", "trade", 11.035, 555.0]
["2026-09-14T17:11:59.667774+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:11:59.667949+00:00", "trade", 11.03, 74.0]
["2026-09-14T17:12:00.677366+00:00", "trade", 11.0341, 3.0]
["2026-09-14T17:12:00.681921+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:12:01.597869+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:01.611237+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:03.455670+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:03.455765+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:03.456127+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:03.456533+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:03.730245+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:12:03.730667+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:04.326036+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:05.007365+00:00", "trade", 11.0346, 7.0]
["2026-09-14T17:12:05.026059+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:12:05.880780+00:00", "trade", 11.0325, 14.0]
["2026-09-14T17:12:06.540506+00:00", "trade", 11.0323, 1.0]
["2026-09-14T17:12:06.547900+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:12:07.974763+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:08.564065+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:08.565397+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:12:09.667040+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:09.667101+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:12:11.210457+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:12:12.523801+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:12.524897+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:12.525165+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:12.525593+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:12.899067+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:12:14.914062+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:16.450005+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:16.703077+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:12:16.703572+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:16.704241+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:17.208749+00:00", "trade", 11.0382, 1.0]
["2026-09-14T17:12:17.209114+00:00", "trade", 11.0382, 1.0]
["2026-09-14T17:12:17.415416+00:00", "trade", 11.0346, 1.0]
["2026-09-14T17:12:18.178809+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:18.647845+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:18.648781+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:12:20.347882+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:20.450874+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:20.492462+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:12:20.493306+00:00", "trade", 11.04, 7.0]
["2026-09-14T17:12:21.115478+00:00", "trade", 11.0346, 14.0]
["2026-09-14T17:12:21.120514+00:00", "trade", 11.0346, 1.0]
["2026-09-14T17:12:21.140574+00:00", "trade", 11.035, 270.0]
["2026-09-14T17:12:21.950705+00:00", "trade", 11.0305, 2.0]
["2026-09-14T17:12:21.951068+00:00", "trade", 11.0305, 1.0]
["2026-09-14T17:12:22.558690+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:22.558734+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:22.559676+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:22.664459+00:00", "trade", 11.0345, 5.0]
["2026-09-14T17:12:22.756611+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:23.517190+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.142987+00:00", "trade", 11.0323, 2.0]
["2026-09-14T17:12:24.639939+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.640120+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.648686+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.896856+00:00", "trade", 11.0382, 18.0]
["2026-09-14T17:12:24.897215+00:00", "trade", 11.0382, 1.0]
["2026-09-14T17:12:24.949652+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:12:24.949653+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:24.949656+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:12:24.957138+00:00", "trade", 11.035, 80.0]
["2026-09-14T17:12:24.974996+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:24.979919+00:00", "trade", 11.04, 30.0]
["2026-09-14T17:12:24.979925+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:24.980245+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980255+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980277+00:00", "trade", 11.04, 90.0]
["2026-09-14T17:12:24.980278+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:24.980348+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980356+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980405+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980413+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980535+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980703+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980728+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980778+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.980786+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.981009+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.981387+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.981500+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.981921+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:24.986486+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:24.986862+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:12:24.988393+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:25.016451+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:25.422559+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:25.664268+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:26.519793+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:12:26.945959+00:00", "trade", 11.036, 1.0]
["2026-09-14T17:12:27.235292+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:27.235309+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:27.235763+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:28.500128+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:28.500621+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:29.179317+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:29.274180+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:29.274648+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:29.853434+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:30.119363+00:00", "trade", 11.0343, 32.0]
["2026-09-14T17:12:31.388603+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:31.389055+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:31.647774+00:00", "trade", 11.035, 571.0]
["2026-09-14T17:12:31.648212+00:00", "trade", 11.035, 38.0]
["2026-09-14T17:12:31.648278+00:00", "trade", 11.035, 162.0]
["2026-09-14T17:12:31.648758+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:31.648969+00:00", "trade", 11.035, 27.0]
["2026-09-14T17:12:31.963349+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:32.732650+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:34.978118+00:00", "trade", 11.0351, 10.0]
["2026-09-14T17:12:35.009363+00:00", "trade", 11.0357, 6.0]
["2026-09-14T17:12:35.168670+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:35.169133+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:35.171505+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:35.309141+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:35.309594+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:35.483366+00:00", "trade", 11.0344, 27.0]
["2026-09-14T17:12:35.857617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:36.405934+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:36.601408+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:36.601860+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:36.603731+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.487486+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.487936+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.488228+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.488275+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:37.488745+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.489628+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.489890+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:37.490425+00:00", "trade", 11.035, 18.0]
["2026-09-14T17:12:38.373817+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:12:39.184355+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:12:39.184357+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:12:39.184357+00:00", "trade", 11.04, 44.0]
["2026-09-14T17:12:39.184358+00:00", "trade", 11.04, 49.0]
["2026-09-14T17:12:39.184657+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:12:39.184658+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:12:39.184659+00:00", "trade", 11.04, 94.0]
["2026-09-14T17:12:39.184761+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:39.184784+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:39.185025+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:39.185093+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:39.185234+00:00", "trade", 11.04, 6.0]
["2026-09-14T17:12:39.185236+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:12:39.185237+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:12:39.185238+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:12:39.185243+00:00", "trade", 11.04, 30.0]
["2026-09-14T17:12:39.185243+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:39.185269+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:39.185321+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:12:39.185362+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:39.185387+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185393+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185395+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185401+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185407+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185414+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185421+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185427+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185429+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:12:39.185434+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185440+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185454+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185462+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185468+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185617+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185624+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185705+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:39.185711+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:12:39.185713+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:12:39.185713+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:12:39.185713+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.185864+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.185901+00:00", "trade", 11.04, 130.0]
["2026-09-14T17:12:39.185965+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186058+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186089+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186098+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186152+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186236+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186250+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186307+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186314+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186351+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186367+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186537+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:12:39.186685+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:12:39.186688+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.186695+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:12:39.187075+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:12:39.187158+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:39.187171+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.187201+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.187747+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:12:39.187842+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.190063+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.192724+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:39.200761+00:00", "trade", 11.045, 590.0]
["2026-09-14T17:12:39.257142+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.257220+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:12:39.286520+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:39.455742+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:12:39.666936+00:00", "trade", 11.045, 560.0]
["2026-09-14T17:12:39.979965+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:39.980131+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:39.980191+00:00", "trade", 11.045, 240.0]
["2026-09-14T17:12:39.980231+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:39.980474+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.013469+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.018042+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.018259+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.018287+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.018483+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.018548+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.019578+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.092931+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:12:40.115021+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:40.756917+00:00", "trade", 11.0336, 1.0]
["2026-09-14T17:12:41.065584+00:00", "trade", 11.0386, 159.0]
["2026-09-14T17:12:41.315642+00:00", "trade", 11.04, 116.0]
["2026-09-14T17:12:41.315643+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:41.316098+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:41.316142+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:41.395074+00:00", "trade", 11.037, 6.0]
["2026-09-14T17:12:41.396929+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:41.923675+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:12:42.084571+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:12:42.085326+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:42.301619+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:12:42.302327+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:42.302414+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:42.302900+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:42.329968+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:43.505981+00:00", "trade", 11.0336, 2.0]
["2026-09-14T17:12:43.540515+00:00", "trade", 11.04, 47.0]
["2026-09-14T17:12:43.540516+00:00", "trade", 11.04, 153.0]
["2026-09-14T17:12:43.540538+00:00", "trade", 11.04, 167.0]
["2026-09-14T17:12:43.540539+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540543+00:00", "trade", 11.04, 700.0]
["2026-09-14T17:12:43.540543+00:00", "trade", 11.04, 90.0]
["2026-09-14T17:12:43.540810+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540814+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:43.540816+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:12:43.540820+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:12:43.540820+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540821+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:12:43.540821+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:43.540828+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540830+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540830+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:12:43.540831+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:12:43.540834+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:12:43.540839+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540851+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.540964+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:43.540991+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:43.541001+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:12:43.541035+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541044+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541051+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541059+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541066+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541073+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541080+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541086+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541094+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541095+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.541096+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:12:43.541100+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541107+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541114+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541120+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541125+00:00", "trade", 11.04, 500.0]
["2026-09-14T17:12:43.541126+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:12:43.541126+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:12:43.541127+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:12:43.541129+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:43.541129+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541131+00:00", "trade", 11.04, 273.0]
["2026-09-14T17:12:43.541133+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:12:43.541134+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541140+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541147+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541162+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541168+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541191+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541333+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541393+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541424+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541428+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541431+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541604+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541633+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541699+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541712+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541725+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541760+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.541965+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.542693+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.542707+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.543118+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.543138+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.543150+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:43.549821+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:12:43.555538+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:12:43.562316+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:12:44.736085+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:44.952341+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:47.028365+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:47.226292+00:00", "trade", 11.035, 500.0]
["2026-09-14T17:12:47.227085+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:47.227544+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:47.699364+00:00", "trade", 11.0375, 4.0]
["2026-09-14T17:12:49.630057+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:49.630268+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:49.630721+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:49.631176+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:49.635959+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:12:49.721428+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:12:50.636624+00:00", "trade", 11.035, 71.0]
["2026-09-14T17:12:50.636834+00:00", "trade", 11.035, 60.0]
["2026-09-14T17:12:50.636865+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:12:50.888076+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:50.931380+00:00", "trade", 11.0343, 200.0]
["2026-09-14T17:12:51.153742+00:00", "trade", 11.0323, 6.0]
["2026-09-14T17:12:51.325224+00:00", "trade", 11.0371, 100.0]
["2026-09-14T17:12:51.369742+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:12:51.404125+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:51.546928+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:52.153439+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:53.387752+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:54.787363+00:00", "trade", 11.0376, 16.0]
["2026-09-14T17:12:54.788204+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:12:55.586444+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:00.306966+00:00", "trade", 11.035, 71.0]
["2026-09-14T17:13:00.307132+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:00.308106+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:00.308559+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:00.308803+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:00.639429+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:13:00.869985+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:01.064127+00:00", "trade", 11.0352, 2.0]
["2026-09-14T17:13:01.891358+00:00", "trade", 11.036, 12.0]
["2026-09-14T17:13:01.919018+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:13:02.207330+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:13:02.399628+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:02.399668+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:02.400094+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:02.400840+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:02.965476+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:13:03.278065+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:13:03.638586+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:05.011361+00:00", "trade", 11.0409, 22.0]
["2026-09-14T17:13:05.223811+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:05.223950+00:00", "trade", 11.035, 22.0]
["2026-09-14T17:13:05.224617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:06.035255+00:00", "trade", 11.0332, 3.0]
["2026-09-14T17:13:07.188461+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:07.188917+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:09.371017+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:09.371064+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:09.666607+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:11.381781+00:00", "trade", 11.0365, 9.0]
["2026-09-14T17:13:11.382613+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:11.383070+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:11.383299+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:11.384020+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:11.978488+00:00", "trade", 11.0353, 1.0]
["2026-09-14T17:13:12.683366+00:00", "trade", 11.0383, 3.0]
["2026-09-14T17:13:13.333724+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:13.381498+00:00", "trade", 11.035, 3.0]
["2026-09-14T17:13:14.118934+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:14.361261+00:00", "trade", 11.0353, 2.0]
["2026-09-14T17:13:14.546032+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:13:15.718828+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:13:18.806330+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:19.493719+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:13:19.633363+00:00", "trade", 11.0383, 16.0]
["2026-09-14T17:13:19.692526+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:19.692543+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:20.049916+00:00", "trade", 11.035, 3.0]
["2026-09-14T17:13:20.093359+00:00", "trade", 11.035, 15.0]
["2026-09-14T17:13:20.702483+00:00", "trade", 11.0376, 2.0]
["2026-09-14T17:13:20.702500+00:00", "trade", 11.0376, 1.0]
["2026-09-14T17:13:20.773590+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:22.861508+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:23.416251+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:23.417071+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:24.985658+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:25.011308+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:25.649149+00:00", "trade", 11.0403, 13.0]
["2026-09-14T17:13:25.653802+00:00", "trade", 11.0403, 2.0]
["2026-09-14T17:13:27.148905+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:13:27.148945+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:13:27.149047+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:13:27.239030+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:27.239044+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:27.389907+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:28.373884+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:28.373928+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:28.432798+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:28.918073+00:00", "trade", 11.035, 17.0]
["2026-09-14T17:13:28.918074+00:00", "trade", 11.035, 83.0]
["2026-09-14T17:13:28.918902+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:13:28.919243+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:28.919713+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:28.974761+00:00", "trade", 11.035, 626.0]
["2026-09-14T17:13:29.282476+00:00", "trade", 11.0354, 2.0]
["2026-09-14T17:13:29.293893+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:13:29.475813+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:13:29.959140+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:29.959164+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:30.116576+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:13:31.559294+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:31.636654+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:31.636884+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:31.650715+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:31.650762+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:31.651115+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:33.003610+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:33.069864+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:13:33.616467+00:00", "trade", 11.0355, 1.0]
["2026-09-14T17:13:33.809459+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:34.228715+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:34.995119+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:13:35.013361+00:00", "trade", 11.0354, 3.0]
["2026-09-14T17:13:35.129957+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:35.866581+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:35.867042+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:36.835017+00:00", "trade", 11.033, 10.0]
["2026-09-14T17:13:37.053186+00:00", "trade", 11.036, 1.0]
["2026-09-14T17:13:37.626239+00:00", "trade", 11.035, 151.0]
["2026-09-14T17:13:37.626743+00:00", "trade", 11.035, 49.0]
["2026-09-14T17:13:37.650949+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:37.651006+00:00", "trade", 11.035, 500.0]
["2026-09-14T17:13:37.657094+00:00", "trade", 11.035, 147.0]
["2026-09-14T17:13:37.690070+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:13:37.690865+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:38.380712+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:13:38.382341+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:13:39.246394+00:00", "trade", 11.0382, 6.0]
["2026-09-14T17:13:39.667143+00:00", "trade", 11.035, 453.0]
["2026-09-14T17:13:39.667206+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:39.706476+00:00", "trade", 11.035, 209.0]
["2026-09-14T17:13:40.790159+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:41.143075+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:41.352194+00:00", "trade", 11.03, 3.0]
["2026-09-14T17:13:41.352914+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:41.352924+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:41.353386+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:41.632442+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:41.632918+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:42.114601+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:42.115101+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:42.115629+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:42.144757+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:43.296215+00:00", "trade", 11.0375, 10.0]
["2026-09-14T17:13:43.815520+00:00", "trade", 11.0393, 26.0]
["2026-09-14T17:13:43.822160+00:00", "trade", 11.03, 94.0]
["2026-09-14T17:13:43.822512+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:43.822519+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:43.822586+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:44.000788+00:00", "trade", 11.0356, 2.0]
["2026-09-14T17:13:44.001484+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:44.001579+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:44.001586+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:44.001963+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:45.399721+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:45.649408+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:13:45.650404+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:46.068599+00:00", "trade", 11.0352, 1.0]
["2026-09-14T17:13:46.536550+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:46.773058+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:47.076351+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:13:47.112219+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:47.874367+00:00", "trade", 11.0382, 16.0]
["2026-09-14T17:13:48.888726+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:49.155537+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:49.155721+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:49.294223+00:00", "trade", 11.0305, 100.0]
["2026-09-14T17:13:49.295125+00:00", "trade", 11.03, 7.0]
["2026-09-14T17:13:49.295303+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:13:49.666717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:49.666861+00:00", "trade", 11.035, 391.0]
["2026-09-14T17:13:49.666924+00:00", "trade", 11.035, 286.0]
["2026-09-14T17:13:50.148307+00:00", "trade", 11.0331, 100.0]
["2026-09-14T17:13:52.156545+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:52.815523+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:13:53.461237+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:54.237155+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:54.241244+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:54.242059+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:54.242556+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:13:54.242557+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:54.242559+00:00", "trade", 11.035, 77.0]
["2026-09-14T17:13:57.120531+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:58.056389+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:13:59.679068+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:13:59.679133+00:00", "trade", 11.035, 518.0]
["2026-09-14T17:14:00.118531+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:00.595679+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:14:00.856264+00:00", "trade", 11.0357, 2.0]
["2026-09-14T17:14:01.667366+00:00", "trade", 11.0383, 3.0]
["2026-09-14T17:14:02.303193+00:00", "trade", 11.0358, 1.0]
["2026-09-14T17:14:02.650442+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:03.912024+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:04.407961+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:04.876559+00:00", "trade", 11.0331, 19.0]
["2026-09-14T17:14:05.015362+00:00", "trade", 11.0348, 8.0]
["2026-09-14T17:14:05.072953+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:05.425043+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:05.435399+00:00", "trade", 11.0331, 100.0]
["2026-09-14T17:14:05.927322+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:05.928686+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:14:06.326285+00:00", "trade", 11.035, 675.0]
["2026-09-14T17:14:06.706000+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:14:09.024575+00:00", "trade", 11.0303, 15.0]
["2026-09-14T17:14:09.666857+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:10.072711+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:14:10.073509+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:10.073546+00:00", "trade", 11.035, 152.0]
["2026-09-14T17:14:10.074327+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:10.448410+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:10.622221+00:00", "trade", 11.0368, 8.0]
["2026-09-14T17:14:10.805179+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:10.805246+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:11.368379+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:14:11.393059+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:14:11.608859+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:14:11.696332+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:12.056053+00:00", "trade", 11.0331, 167.0]
["2026-09-14T17:14:12.056852+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:12.081776+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:12.082381+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:12.937874+00:00", "trade", 11.0362, 1.0]
["2026-09-14T17:14:13.163742+00:00", "trade", 11.04, 97.0]
["2026-09-14T17:14:13.164231+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:13.517548+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:14.372158+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:14:16.358567+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:16.361733+00:00", "trade", 11.0383, 100.0]
["2026-09-14T17:14:16.389720+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:16.389753+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:16.390184+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:18.125913+00:00", "trade", 11.0359, 100.0]
["2026-09-14T17:14:22.582274+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:22.946502+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:24.219364+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:14:24.220280+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:14:24.220424+00:00", "trade", 11.035, 36.0]
["2026-09-14T17:14:24.224817+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:14:24.226993+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:24.231090+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:14:24.289384+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:25.546295+00:00", "trade", 11.035, 150.0]
["2026-09-14T17:14:25.975366+00:00", "trade", 11.0383, 3.0]
["2026-09-14T17:14:26.019551+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:14:26.024268+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:26.754483+00:00", "trade", 11.035, 406.0]
["2026-09-14T17:14:27.362936+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.381237+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:27.381239+00:00", "trade", 11.035, 24.0]
["2026-09-14T17:14:27.397501+00:00", "trade", 11.04, 13.0]
["2026-09-14T17:14:27.397502+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:14:27.398143+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.398162+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.398196+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:14:27.398200+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.398435+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.398455+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.398680+00:00", "trade", 11.04, 600.0]
["2026-09-14T17:14:27.398829+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.398830+00:00", "trade", 11.04, 22.0]
["2026-09-14T17:14:27.398831+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:14:27.398833+00:00", "trade", 11.04, 377.0]
["2026-09-14T17:14:27.398861+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.398866+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.398992+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399011+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399015+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399028+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:14:27.399035+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399048+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399112+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399210+00:00", "trade", 11.04, 224.0]
["2026-09-14T17:14:27.399213+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399284+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399362+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.399514+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400006+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400007+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.400144+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.400144+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400162+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.400430+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400511+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400537+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400576+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400783+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400814+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400847+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.400896+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.401235+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.401305+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.401764+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:27.405834+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:27.436158+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:14:27.495489+00:00", "trade", 11.0333, 10.0]
["2026-09-14T17:14:28.096076+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:29.018482+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:14:29.019294+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:29.423367+00:00", "trade", 11.0384, 17.0]
["2026-09-14T17:14:30.633909+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:14:30.633918+00:00", "trade", 11.04, 700.0]
["2026-09-14T17:14:30.633918+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:30.634376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:30.634443+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:30.637669+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:30.638260+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:30.638261+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:30.638444+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:14:30.654076+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:32.153322+00:00", "trade", 11.0368, 1.0]
["2026-09-14T17:14:32.315097+00:00", "trade", 11.0366, 16.0]
["2026-09-14T17:14:33.857521+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:14:35.017362+00:00", "trade", 11.0379, 12.0]
["2026-09-14T17:14:35.225981+00:00", "trade", 11.04, 21.0]
["2026-09-14T17:14:35.225983+00:00", "trade", 11.04, 79.0]
["2026-09-14T17:14:35.226061+00:00", "trade", 11.04, 54.0]
["2026-09-14T17:14:35.226062+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:35.226149+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226157+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226163+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226169+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226176+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226182+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226189+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226195+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226201+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226207+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226214+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226220+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226401+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226409+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:14:35.226434+00:00", "trade", 11.04, 14.0]
["2026-09-14T17:14:35.226458+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:35.226771+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:35.226772+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:35.226772+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.226783+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.226799+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.226843+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.226924+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227069+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227158+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227169+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227180+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227204+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227293+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227610+00:00", "trade", 11.045, 13.0]
["2026-09-14T17:14:35.227727+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.227817+00:00", "trade", 11.045, 630.0]
["2026-09-14T17:14:35.228068+00:00", "trade", 11.045, 56.0]
["2026-09-14T17:14:35.228196+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.228900+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:14:35.229631+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:14:35.229923+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:14:35.230221+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:14:35.232184+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.246627+00:00", "trade", 11.045, 78.0]
["2026-09-14T17:14:35.327920+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:35.762487+00:00", "trade", 11.045, 500.0]
["2026-09-14T17:14:37.008491+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:14:37.225006+00:00", "trade", 11.0499, 500.0]
["2026-09-14T17:14:37.233959+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:14:37.237394+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:14:37.243736+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:14:37.246612+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:14:37.517884+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:37.518614+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:37.519068+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:38.222928+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:14:38.224197+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:38.224876+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:38.854128+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:14:39.766057+00:00", "trade", 11.045, 242.0]
["2026-09-14T17:14:39.951937+00:00", "trade", 11.045, 15.0]
["2026-09-14T17:14:39.970112+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:14:40.218954+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.858880+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:40.858884+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:40.858954+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:14:40.859315+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859371+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859380+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859393+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859400+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859415+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859439+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859453+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859463+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859549+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859625+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859903+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.859999+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:40.860612+00:00", "trade", 11.04, 96.0]
["2026-09-14T17:14:40.860620+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:41.861458+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:14:41.873956+00:00", "trade", 11.045, 522.0]
["2026-09-14T17:14:41.874023+00:00", "trade", 11.045, 167.0]
["2026-09-14T17:14:41.874886+00:00", "trade", 11.045, 35.0]
["2026-09-14T17:14:41.880418+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:14:42.535303+00:00", "trade", 11.0376, 2.0]
["2026-09-14T17:14:43.110378+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:14:44.522349+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:45.728520+00:00", "trade", 11.0403, 1.0]
["2026-09-14T17:14:45.752538+00:00", "trade", 11.0403, 1.0]
["2026-09-14T17:14:45.761779+00:00", "trade", 11.0404, 1.0]
["2026-09-14T17:14:47.289588+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:48.227368+00:00", "trade", 11.0387, 3.0]
["2026-09-14T17:14:48.228502+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:48.228872+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:48.228972+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:48.546063+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:14:49.013315+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:14:49.015051+00:00", "trade", 11.045, 500.0]
["2026-09-14T17:14:49.059952+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:14:49.773903+00:00", "trade", 11.0405, 10.0]
["2026-09-14T17:14:50.236135+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:14:50.237301+00:00", "trade", 11.05, 24.0]
["2026-09-14T17:14:50.934071+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:50.935021+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:50.935472+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:51.873994+00:00", "trade", 11.045, 687.0]
["2026-09-14T17:14:52.099667+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:14:52.100725+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:52.101284+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:54.154415+00:00", "trade", 11.0379, 1.0]
["2026-09-14T17:14:54.787371+00:00", "trade", 11.0392, 30.0]
["2026-09-14T17:14:55.195103+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:14:55.735742+00:00", "trade", 11.0393, 6.0]
["2026-09-14T17:14:55.904163+00:00", "trade", 11.05, 24.0]
["2026-09-14T17:14:57.734337+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:14:57.758814+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:14:58.035201+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:15:01.330468+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:15:01.331165+00:00", "trade", 11.0382, 2.0]
["2026-09-14T17:15:01.331242+00:00", "trade", 11.0388, 163.0]
["2026-09-14T17:15:01.331306+00:00", "trade", 11.0388, 467.0]
["2026-09-14T17:15:01.874067+00:00", "trade", 11.045, 601.0]
["2026-09-14T17:15:02.209910+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:02.209929+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:02.210369+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:02.211150+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:02.212119+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:03.011089+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:15:03.042587+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:15:03.151232+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:03.408679+00:00", "trade", 11.0379, 200.0]
["2026-09-14T17:15:03.677363+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:15:03.677459+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:15:03.685408+00:00", "trade", 11.045, 269.0]
["2026-09-14T17:15:04.713895+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:15:04.787063+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:04.787526+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:05.019364+00:00", "trade", 11.0447, 15.0]
["2026-09-14T17:15:05.075106+00:00", "trade", 11.0345, 100.0]
["2026-09-14T17:15:05.602746+00:00", "trade", 11.0416, 1.0]
["2026-09-14T17:15:05.934763+00:00", "trade", 11.0345, 100.0]
["2026-09-14T17:15:06.605077+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:08.677957+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:15:10.306739+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:10.307194+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:10.610823+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:11.873706+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:11.873986+00:00", "trade", 11.045, 540.0]
["2026-09-14T17:15:11.874844+00:00", "trade", 11.045, 9.0]
["2026-09-14T17:15:11.878394+00:00", "trade", 11.04, 27.0]
["2026-09-14T17:15:11.878877+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:11.879327+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:11.897515+00:00", "trade", 11.0384, 2.0]
["2026-09-14T17:15:14.143259+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:14.144076+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:15.195205+00:00", "trade", 11.05, 66.0]
["2026-09-14T17:15:15.195645+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:15:15.198245+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:15:15.499791+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:15.500258+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:16.374835+00:00", "trade", 11.0426, 19.0]
["2026-09-14T17:15:16.463370+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:17.028667+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:15:17.493423+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:17.493930+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:17.631551+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:18.075641+00:00", "trade", 11.0391, 1.0]
["2026-09-14T17:15:18.076468+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:18.076581+00:00", "trade", 11.04, 8.0]
["2026-09-14T17:15:18.807368+00:00", "trade", 11.0399, 16.0]
["2026-09-14T17:15:18.997493+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:21.873982+00:00", "trade", 11.045, 528.0]
["2026-09-14T17:15:22.752803+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:22.850459+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:22.994787+00:00", "trade", 11.0349, 200.0]
["2026-09-14T17:15:26.320193+00:00", "trade", 11.0386, 2.0]
["2026-09-14T17:15:26.807063+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:26.807182+00:00", "trade", 11.0432, 10.0]
["2026-09-14T17:15:27.034595+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:15:29.089623+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:15:29.089929+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:15:29.090381+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:29.090911+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:29.092737+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:29.093223+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:30.117368+00:00", "trade", 11.0402, 39.0]
["2026-09-14T17:15:30.118702+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:15:30.119866+00:00", "trade", 11.045, 383.0]
["2026-09-14T17:15:30.218324+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:15:30.755441+00:00", "trade", 11.0395, 2.0]
["2026-09-14T17:15:30.757638+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:15:30.758424+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:31.874252+00:00", "trade", 11.045, 490.0]
["2026-09-14T17:15:33.584212+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:35.021368+00:00", "trade", 11.0448, 5.0]
["2026-09-14T17:15:35.251711+00:00", "trade", 11.0449, 150.0]
["2026-09-14T17:15:35.996531+00:00", "trade", 11.0352, 100.0]
["2026-09-14T17:15:36.313305+00:00", "trade", 11.045, 20.0]
["2026-09-14T17:15:36.620604+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:37.813997+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:39.249700+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:39.271355+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:39.875257+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:39.876401+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:39.876404+00:00", "trade", 11.04, 600.0]
["2026-09-14T17:15:39.876458+00:00", "trade", 11.04, 166.0]
["2026-09-14T17:15:39.876458+00:00", "trade", 11.04, 8.0]
["2026-09-14T17:15:39.876459+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:15:39.876464+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:15:39.876464+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:15:39.876465+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876468+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876471+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:15:39.876494+00:00", "trade", 11.04, 13.0]
["2026-09-14T17:15:39.876499+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876501+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:15:39.876502+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876505+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876508+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876508+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876508+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876508+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876509+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876509+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:15:39.876510+00:00", "trade", 11.04, 13.0]
["2026-09-14T17:15:39.876517+00:00", "trade", 11.04, 113.0]
["2026-09-14T17:15:39.876521+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876563+00:00", "trade", 11.04, 113.0]
["2026-09-14T17:15:39.876587+00:00", "trade", 11.04, 216.0]
["2026-09-14T17:15:39.876589+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876589+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:15:39.876589+00:00", "trade", 11.04, 96.0]
["2026-09-14T17:15:39.876642+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:15:39.876670+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:15:39.876672+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:15:39.876740+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:15:39.876812+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876822+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876830+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876837+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876844+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876850+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876857+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876864+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876870+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876876+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876879+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876880+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876881+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876881+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:15:39.876882+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:15:39.876883+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:15:39.876883+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:15:39.876883+00:00", "trade", 11.04, 180.0]
["2026-09-14T17:15:39.876883+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:15:39.876884+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876885+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876886+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:15:39.876889+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876891+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:15:39.876895+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876902+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876908+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876915+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876922+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876928+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876934+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.876955+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:15:39.876965+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877129+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877160+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877216+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877318+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877446+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877466+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877479+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877492+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877602+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877684+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.877897+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.878034+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.878169+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.878578+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.879167+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:39.891149+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:39.948377+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:40.067720+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:40.122514+00:00", "trade", 11.039, 2.0]
["2026-09-14T17:15:40.123304+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:40.603208+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:40.879841+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:15:41.615096+00:00", "trade", 11.0355, 100.0]
["2026-09-14T17:15:42.555351+00:00", "trade", 11.0421, 14.0]
["2026-09-14T17:15:42.559016+00:00", "trade", 11.0421, 4.0]
["2026-09-14T17:15:43.559804+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:15:44.179550+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:44.179646+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:44.180094+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:44.295486+00:00", "trade", 11.0355, 300.0]
["2026-09-14T17:15:46.125454+00:00", "trade", 11.039, 1.0]
["2026-09-14T17:15:46.141060+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:46.619329+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:15:46.620075+00:00", "trade", 11.035, 80.0]
["2026-09-14T17:15:46.817125+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:47.077367+00:00", "trade", 11.0409, 16.0]
["2026-09-14T17:15:47.305488+00:00", "trade", 11.035, 40.0]
["2026-09-14T17:15:47.386671+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:15:47.443302+00:00", "trade", 11.0335, 99.0]
["2026-09-14T17:15:49.678305+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:49.885717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:49.887046+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:49.887690+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:50.517462+00:00", "trade", 11.039, 1.0]
["2026-09-14T17:15:51.396300+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:51.473110+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:51.834891+00:00", "trade", 11.035, 422.0]
["2026-09-14T17:15:51.839653+00:00", "trade", 11.035, 149.0]
["2026-09-14T17:15:52.806963+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:52.807903+00:00", "trade", 11.035, 188.0]
["2026-09-14T17:15:52.816379+00:00", "trade", 11.0408, 6.0]
["2026-09-14T17:15:53.794586+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:53.794587+00:00", "trade", 11.035, 72.0]
["2026-09-14T17:15:53.794916+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:53.794998+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:15:53.795865+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:53.796548+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:54.669690+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:54.669698+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:15:54.795537+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:15:54.795698+00:00", "trade", 11.035, 56.0]
["2026-09-14T17:15:56.156049+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:15:56.355639+00:00", "trade", 11.0356, 200.0]
["2026-09-14T17:15:56.467347+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:15:56.635345+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:15:59.248500+00:00", "trade", 11.0356, 500.0]
["2026-09-14T17:16:01.047868+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:01.048322+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:01.667447+00:00", "trade", 11.0409, 3.0]
["2026-09-14T17:16:01.895352+00:00", "trade", 11.035, 322.0]
["2026-09-14T17:16:03.088051+00:00", "trade", 11.0391, 1.0]
["2026-09-14T17:16:03.899396+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:03.899516+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:16:03.900319+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:05.023371+00:00", "trade", 11.0385, 17.0]
["2026-09-14T17:16:05.037023+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:16:07.570646+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:16:07.915106+00:00", "trade", 11.0395, 222.0]
["2026-09-14T17:16:09.458955+00:00", "trade", 11.04, 6.0]
["2026-09-14T17:16:09.546477+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:16:10.228361+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:16:10.435031+00:00", "trade", 11.0357, 17.0]
["2026-09-14T17:16:11.874072+00:00", "trade", 11.035, 345.0]
["2026-09-14T17:16:11.877103+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:16:11.878194+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:12.047748+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:14.595112+00:00", "trade", 11.0357, 100.0]
["2026-09-14T17:16:14.599918+00:00", "trade", 11.0357, 51.0]
["2026-09-14T17:16:14.602132+00:00", "trade", 11.0357, 9.0]
["2026-09-14T17:16:14.920926+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:16:15.432406+00:00", "trade", 11.0392, 1.0]
["2026-09-14T17:16:17.316438+00:00", "trade", 11.035, 28.0]
["2026-09-14T17:16:19.003309+00:00", "trade", 11.035, 16.0]
["2026-09-14T17:16:19.037929+00:00", "trade", 11.0375, 495.0]
["2026-09-14T17:16:19.209687+00:00", "trade", 11.03, 52.0]
["2026-09-14T17:16:19.210189+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:19.210198+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:19.210683+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:19.210697+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:20.049024+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:20.744968+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:20.745004+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:20.745465+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:20.745477+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.703802+00:00", "trade", 11.0304, 50.0]
["2026-09-14T17:16:21.705649+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.706163+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.706175+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.706633+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.711367+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.716430+00:00", "trade", 11.03, 76.0]
["2026-09-14T17:16:21.716733+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.716756+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.716791+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.716912+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.716919+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.716935+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.845134+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.849553+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.873999+00:00", "trade", 11.035, 255.0]
["2026-09-14T17:16:21.874061+00:00", "trade", 11.035, 107.0]
["2026-09-14T17:16:21.874785+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:21.988485+00:00", "trade", 11.0391, 1.0]
["2026-09-14T17:16:22.015348+00:00", "trade", 11.0409, 4.0]
["2026-09-14T17:16:22.582378+00:00", "trade", 11.0408, 16.0]
["2026-09-14T17:16:22.582405+00:00", "trade", 11.0408, 3.0]
["2026-09-14T17:16:22.934104+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:23.281619+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:23.889851+00:00", "trade", 11.03, 758.0]
["2026-09-14T17:16:23.890355+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:16:23.890409+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:16:23.890465+00:00", "trade", 11.03, 21.0]
["2026-09-14T17:16:23.890540+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.890620+00:00", "trade", 11.0301, 758.0]
["2026-09-14T17:16:23.890718+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:23.890728+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:23.890879+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:23.890890+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.890891+00:00", "trade", 11.03, 500.0]
["2026-09-14T17:16:23.890895+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:16:23.890895+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:16:23.890897+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:16:23.890899+00:00", "trade", 11.03, 13.0]
["2026-09-14T17:16:23.890958+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:16:23.890964+00:00", "trade", 11.03, 300.0]
["2026-09-14T17:16:23.890965+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:16:23.890983+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.890987+00:00", "trade", 11.0301, 21.0]
["2026-09-14T17:16:23.891063+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:16:23.891064+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.891092+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:23.891143+00:00", "trade", 11.03, 115.0]
["2026-09-14T17:16:23.891144+00:00", "trade", 11.03, 85.0]
["2026-09-14T17:16:23.891237+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891244+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891251+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891258+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891266+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891270+00:00", "trade", 11.03, 80.0]
["2026-09-14T17:16:23.891273+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891280+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891287+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891293+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891299+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891306+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891312+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891316+00:00", "trade", 11.03, 40.0]
["2026-09-14T17:16:23.891318+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.891318+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.891319+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:23.891320+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:16:23.891322+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.891322+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891325+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:16:23.891325+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.891325+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891327+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:16:23.891329+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:23.891332+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891338+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891346+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891352+00:00", "trade", 11.0301, 200.0]
["2026-09-14T17:16:23.891382+00:00", "trade", 11.0301, 1.0]
["2026-09-14T17:16:23.891469+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891526+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891615+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891636+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891650+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891658+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891711+00:00", "trade", 11.0301, 21.0]
["2026-09-14T17:16:23.891737+00:00", "trade", 11.0301, 100.0]
["2026-09-14T17:16:23.891747+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891768+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891809+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891811+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:16:23.891864+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891901+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891926+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891938+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.891958+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.892066+00:00", "trade", 11.0301, 4.0]
["2026-09-14T17:16:23.892107+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.892347+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.892368+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.892466+00:00", "trade", 11.0301, 200.0]
["2026-09-14T17:16:23.892476+00:00", "trade", 11.03, 21.0]
["2026-09-14T17:16:23.892495+00:00", "trade", 11.0301, 300.0]
["2026-09-14T17:16:23.892496+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.892826+00:00", "trade", 11.0301, 10.0]
["2026-09-14T17:16:23.892923+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.893241+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.893385+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.893848+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.894376+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.895490+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.895813+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.896774+00:00", "trade", 11.03, 5905.0]
["2026-09-14T17:16:23.911397+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:16:23.911609+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.913390+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:23.928016+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:24.147828+00:00", "trade", 11.025, 103.0]
["2026-09-14T17:16:24.147893+00:00", "trade", 11.025, 169.0]
["2026-09-14T17:16:24.346551+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:16:24.347232+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:24.347302+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:24.347310+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:24.347344+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:24.347352+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:24.698499+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:25.031314+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:25.492875+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:25.778065+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:26.095849+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:26.095890+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:26.484197+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:26.485010+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:26.492237+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:26.969926+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:27.680107+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:16:27.680773+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:27.680790+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:27.681096+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:27.685811+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:28.143465+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:16:28.596398+00:00", "trade", 11.0343, 8.0]
["2026-09-14T17:16:28.600182+00:00", "trade", 11.0343, 5.0]
["2026-09-14T17:16:28.601617+00:00", "trade", 11.0343, 4.0]
["2026-09-14T17:16:28.603935+00:00", "trade", 11.0343, 1.0]
["2026-09-14T17:16:28.605582+00:00", "trade", 11.0343, 1.0]
["2026-09-14T17:16:28.607034+00:00", "trade", 11.0343, 1.0]
["2026-09-14T17:16:29.630974+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:31.208405+00:00", "trade", 11.0372, 400.0]
["2026-09-14T17:16:31.506341+00:00", "trade", 11.0375, 2.0]
["2026-09-14T17:16:32.158543+00:00", "trade", 11.0206, 1.0]
["2026-09-14T17:16:32.415270+00:00", "trade", 11.0352, 100.0]
["2026-09-14T17:16:33.514930+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:34.030753+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:34.055177+00:00", "trade", 11.0352, 200.0]
["2026-09-14T17:16:35.025373+00:00", "trade", 11.0306, 28.0]
["2026-09-14T17:16:35.807566+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:35.808082+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:37.377247+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:16:37.696408+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:37.697245+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:38.897180+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:16:38.897936+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:38.897962+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:16:38.898365+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:16:38.898668+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:39.865207+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:16:39.868346+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:16:40.013841+00:00", "trade", 11.031, 10.0]
["2026-09-14T17:16:40.520756+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:40.521212+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:44.012935+00:00", "trade", 11.0374, 1.0]
["2026-09-14T17:16:45.225443+00:00", "trade", 11.0375, 16.0]
["2026-09-14T17:16:46.467213+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:16:46.467215+00:00", "trade", 11.03, 72.0]
["2026-09-14T17:16:46.467216+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:16:46.467218+00:00", "trade", 11.03, 3.0]
["2026-09-14T17:16:46.467221+00:00", "trade", 11.03, 30.0]
["2026-09-14T17:16:46.467222+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:46.467223+00:00", "trade", 11.03, 600.0]
["2026-09-14T17:16:46.467573+00:00", "trade", 11.03, 500.0]
["2026-09-14T17:16:46.467575+00:00", "trade", 11.03, 3.0]
["2026-09-14T17:16:46.467581+00:00", "trade", 11.03, 17.0]
["2026-09-14T17:16:46.467816+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:46.467818+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:16:46.467929+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:16:46.467934+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:46.467936+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:16:46.467936+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:16:46.467987+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468000+00:00", "trade", 11.03, 30.0]
["2026-09-14T17:16:46.468011+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468022+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468031+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468093+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468132+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468159+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468243+00:00", "trade", 11.03, 19.0]
["2026-09-14T17:16:46.468244+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:16:46.468260+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:16:46.468290+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468298+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468304+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468310+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468317+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468324+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468332+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468338+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468352+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468359+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468365+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468372+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:16:46.468461+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468464+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468490+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468509+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468583+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468698+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468809+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468856+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.468998+00:00", "trade", 11.035, 92.0]
["2026-09-14T17:16:46.469028+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:16:46.469148+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.469157+00:00", "trade", 11.035, 365.0]
["2026-09-14T17:16:46.469183+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.469187+00:00", "trade", 11.035, 122.0]
["2026-09-14T17:16:46.469196+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.469209+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.469462+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.469545+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.469766+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:16:46.472049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.472260+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.472311+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.472831+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.476940+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:46.478245+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:16:46.479308+00:00", "trade", 11.035, 190.0]
["2026-09-14T17:16:46.971212+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:46.971698+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:47.254713+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:47.598124+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:47.908115+00:00", "trade", 11.0371, 1.0]
["2026-09-14T17:16:48.227369+00:00", "trade", 11.0351, 3.0]
["2026-09-14T17:16:49.525244+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:49.853309+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:50.107909+00:00", "trade", 11.031, 150.0]
["2026-09-14T17:16:50.449319+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:50.941878+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:51.008134+00:00", "trade", 11.0304, 108.0]
["2026-09-14T17:16:51.008494+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:16:54.100372+00:00", "trade", 11.0346, 32.0]
["2026-09-14T17:16:55.575571+00:00", "trade", 11.035, 13.0]
["2026-09-14T17:16:55.579596+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.579640+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:16:55.579674+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.580090+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:16:55.580133+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.580312+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.580444+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.580512+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.580519+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.580530+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.581752+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.582035+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.591848+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:55.724350+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:16:55.984129+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:56.531149+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:16:56.531543+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:16:56.532122+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:56.532581+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:56.533755+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:56.639444+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:16:56.881656+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:16:57.731927+00:00", "trade", 11.0353, 100.0]
["2026-09-14T17:16:58.956167+00:00", "trade", 11.0347, 6.0]
["2026-09-14T17:16:59.275094+00:00", "trade", 11.0353, 100.0]
["2026-09-14T17:16:59.540728+00:00", "trade", 11.0396, 10.0]
["2026-09-14T17:16:59.541094+00:00", "trade", 11.0396, 1.0]
["2026-09-14T17:17:03.618386+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:17:03.682995+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:17:03.756951+00:00", "trade", 11.0372, 2.0]
["2026-09-14T17:17:04.674720+00:00", "trade", 11.0308, 10.0]
["2026-09-14T17:17:05.027375+00:00", "trade", 11.0314, 9.0]
["2026-09-14T17:17:05.648975+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:05.649600+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:11.607441+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:17:12.593313+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:17:16.674238+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:16.674297+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:16.677362+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:16.694966+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:17:16.695628+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:16.695765+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:17.080697+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:18.076369+00:00", "trade", 11.034, 16.0]
["2026-09-14T17:17:20.099584+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:20.221802+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:21.636666+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:21.820782+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:22.772410+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:17:24.151113+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:17:24.152029+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:17:24.535652+00:00", "trade", 11.0354, 100.0]
["2026-09-14T17:17:25.017446+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:17:26.825144+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:17:27.044686+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:27.044718+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:27.087652+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:17:27.115242+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:30.119367+00:00", "trade", 11.0337, 6.0]
["2026-09-14T17:17:30.940708+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:17:31.515331+00:00", "trade", 11.0315, 18.0]
["2026-09-14T17:17:32.274322+00:00", "trade", 11.0315, 21.0]
["2026-09-14T17:17:34.005103+00:00", "trade", 11.035, 500.0]
["2026-09-14T17:17:34.005400+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:17:34.005612+00:00", "trade", 11.035, 69.0]
["2026-09-14T17:17:34.005674+00:00", "trade", 11.035, 31.0]
["2026-09-14T17:17:34.005847+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:34.005933+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:34.006389+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:34.007960+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:35.021232+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:35.029374+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:17:35.034132+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:17:35.693338+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:17:36.445302+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:17:38.240417+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:17:39.413280+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:17:39.420141+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:39.530210+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:17:39.530970+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:41.880368+00:00", "trade", 11.0314, 16.0]
["2026-09-14T17:17:44.955702+00:00", "trade", 11.0354, 7.0]
["2026-09-14T17:17:45.381185+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:17:45.845746+00:00", "trade", 11.0385, 1452.0]
["2026-09-14T17:17:45.965278+00:00", "trade", 11.03, 333.0]
["2026-09-14T17:17:46.637011+00:00", "trade", 11.0319, 30.0]
["2026-09-14T17:17:47.419914+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:17:48.635320+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:49.076834+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:51.070717+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:17:53.058918+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:17:53.312498+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:17:53.556293+00:00", "trade", 11.0361, 160.0]
["2026-09-14T17:17:54.795367+00:00", "trade", 11.0316, 3.0]
["2026-09-14T17:17:54.967780+00:00", "trade", 11.0364, 2.0]
["2026-09-14T17:17:55.131591+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:17:56.681377+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:17:57.191366+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:01.717499+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:18:01.718499+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:18:01.896367+00:00", "trade", 11.0316, 27.0]
["2026-09-14T17:18:02.118767+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:18:02.427262+00:00", "trade", 11.0384, 100.0]
["2026-09-14T17:18:03.657995+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:03.683558+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:18:04.277729+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:05.031370+00:00", "trade", 11.0367, 6.0]
["2026-09-14T17:18:06.043367+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:06.542476+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.877350+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:18:11.877408+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.877461+00:00", "trade", 11.04, 77.0]
["2026-09-14T17:18:11.877518+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:18:11.877574+00:00", "trade", 11.04, 156.0]
["2026-09-14T17:18:11.877844+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.878132+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.878155+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.878592+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.878599+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.878942+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.880653+00:00", "trade", 11.04, 21.0]
["2026-09-14T17:18:11.880667+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:11.880684+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.880720+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:11.880978+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:18:11.880983+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.880985+00:00", "trade", 11.04, 12.0]
["2026-09-14T17:18:11.880988+00:00", "trade", 11.04, 22.0]
["2026-09-14T17:18:11.881016+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:18:11.881017+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:18:11.881019+00:00", "trade", 11.04, 19.0]
["2026-09-14T17:18:11.881020+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.881023+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:18:11.881056+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:11.881060+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:11.881060+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881383+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:18:11.881387+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:18:11.881388+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:18:11.881398+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:18:11.881422+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881445+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881455+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881503+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881565+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881583+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881674+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881696+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:18:11.881697+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:18:11.881730+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:18:11.881731+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881732+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.881732+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.881754+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.881790+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.881803+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.881807+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:18:11.881812+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:18:11.881820+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:18:11.881853+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.881853+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.882019+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:11.882026+00:00", "quote", 11.03, 11.05]
["2026-09-14T17:18:11.882027+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.882089+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882096+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882110+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882350+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882406+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882712+00:00", "trade", 11.045, 76.0]
["2026-09-14T17:18:11.882740+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882760+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882794+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882809+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882820+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.882870+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.883595+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.883748+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:11.884132+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:18:11.888868+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.890520+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:18:11.907292+00:00", "trade", 11.045, 145.0]
["2026-09-14T17:18:11.908515+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:11.908622+00:00", "trade", 11.045, 571.0]
["2026-09-14T17:18:11.919701+00:00", "trade", 11.045, 310.0]
["2026-09-14T17:18:11.929831+00:00", "trade", 11.045, 504.0]
["2026-09-14T17:18:11.942171+00:00", "trade", 11.045, 43.0]
["2026-09-14T17:18:11.958569+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:12.196123+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:12.196453+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:18:12.636679+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:12.656387+00:00", "trade", 11.0369, 2.0]
["2026-09-14T17:18:13.005369+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:13.005804+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.005825+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.005832+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.005843+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.006603+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.007059+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.021174+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.414913+00:00", "trade", 11.0394, 3.0]
["2026-09-14T17:18:13.415598+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.415622+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.416053+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.699792+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.948777+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.955783+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:18:13.955786+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:18:13.955786+00:00", "trade", 11.04, 290.0]
["2026-09-14T17:18:13.955823+00:00", "trade", 11.04, 170.0]
["2026-09-14T17:18:13.955824+00:00", "trade", 11.04, 50.0]
["2026-09-14T17:18:13.955824+00:00", "trade", 11.04, 50.0]
["2026-09-14T17:18:13.955848+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:18:13.955857+00:00", "trade", 11.04, 80.0]
["2026-09-14T17:18:13.955857+00:00", "trade", 11.04, 700.0]
["2026-09-14T17:18:13.955864+00:00", "trade", 11.04, 40.0]
["2026-09-14T17:18:13.955865+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:13.955872+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:13.955872+00:00", "trade", 11.04, 700.0]
["2026-09-14T17:18:13.955872+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:13.955973+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.955979+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:18:13.955981+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:18:13.955981+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:18:13.955999+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956006+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956013+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956019+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956026+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956032+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956041+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956048+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956055+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956077+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956105+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956124+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956133+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956147+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:18:13.956211+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:13.956278+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:18:13.956283+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956401+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956480+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956510+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956682+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956740+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956754+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.956768+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.957072+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.957144+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.957796+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.957819+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.958239+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.958274+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.958285+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.958733+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:13.959181+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:14.600364+00:00", "trade", 11.0343, 17.0]
["2026-09-14T17:18:14.601482+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:14.956377+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:15.213935+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:15.650949+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:15.651410+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:16.435005+00:00", "trade", 11.0371, 100.0]
["2026-09-14T17:18:16.813258+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:17.317386+00:00", "trade", 11.0343, 3.0]
["2026-09-14T17:18:17.575288+00:00", "trade", 11.0364, 100.0]
["2026-09-14T17:18:18.829618+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:20.626545+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:20.626999+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:20.693563+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:21.890049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:21.892846+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:21.893303+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:21.893651+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:25.762157+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:18:28.529120+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:28.976412+00:00", "trade", 11.0371, 2.0]
["2026-09-14T17:18:29.993152+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:30.000947+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:18:31.276069+00:00", "trade", 11.0373, 4.0]
["2026-09-14T17:18:31.353002+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:18:31.449750+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:34.011882+00:00", "trade", 11.035, 14.0]
["2026-09-14T17:18:34.017418+00:00", "trade", 11.035, 23.0]
["2026-09-14T17:18:35.033371+00:00", "trade", 11.0404, 19.0]
["2026-09-14T17:18:35.061182+00:00", "trade", 11.035, 428.0]
["2026-09-14T17:18:35.061182+00:00", "trade", 11.035, 96.0]
["2026-09-14T17:18:35.061199+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:18:35.061213+00:00", "trade", 11.035, 571.0]
["2026-09-14T17:18:35.061217+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:18:35.061223+00:00", "trade", 11.03, 605.0]
["2026-09-14T17:18:35.061254+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:35.061285+00:00", "trade", 11.035, 428.0]
["2026-09-14T17:18:35.061285+00:00", "trade", 11.035, 72.0]
["2026-09-14T17:18:35.061717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:35.061748+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:35.075101+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:36.477542+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:18:38.416882+00:00", "trade", 11.037, 1.0]
["2026-09-14T17:18:39.494393+00:00", "trade", 11.0369, 3.0]
["2026-09-14T17:18:40.535266+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:18:40.661759+00:00", "trade", 11.035, 130.0]
["2026-09-14T17:18:42.197825+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:18:42.840562+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:42.878182+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:43.579126+00:00", "trade", 11.0371, 200.0]
["2026-09-14T17:18:43.913565+00:00", "trade", 11.0364, 6.0]
["2026-09-14T17:18:46.189723+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:18:47.233612+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:47.233613+00:00", "trade", 11.035, 72.0]
["2026-09-14T17:18:47.233946+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:47.234877+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:47.235334+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:47.235549+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:47.239902+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:18:49.482754+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:18:49.908369+00:00", "trade", 11.0378, 16.0]
["2026-09-14T17:18:51.877318+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:51.877334+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:18:51.877373+00:00", "trade", 11.04, 21.0]
["2026-09-14T17:18:51.877431+00:00", "trade", 11.04, 59.0]
["2026-09-14T17:18:51.877480+00:00", "trade", 11.04, 179.0]
["2026-09-14T17:18:51.878118+00:00", "trade", 11.04, 62.0]
["2026-09-14T17:18:51.878144+00:00", "trade", 11.04, 21.0]
["2026-09-14T17:18:51.878244+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:51.878374+00:00", "trade", 11.04, 87.0]
["2026-09-14T17:18:51.879068+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:51.883698+00:00", "trade", 11.04, 21.0]
["2026-09-14T17:18:52.162201+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:52.884525+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:18:52.884691+00:00", "trade", 11.035, 22.0]
["2026-09-14T17:18:52.886554+00:00", "trade", 11.035, 19.0]
["2026-09-14T17:18:53.567718+00:00", "trade", 11.0385, 10.0]
["2026-09-14T17:18:54.294320+00:00", "trade", 11.037, 2.0]
["2026-09-14T17:18:55.755805+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:18:55.755842+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:18:55.827620+00:00", "trade", 11.035, 261.0]
["2026-09-14T17:18:55.828259+00:00", "trade", 11.035, 39.0]
["2026-09-14T17:18:55.829244+00:00", "trade", 11.035, 505.0]
["2026-09-14T17:18:55.918462+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:18:56.155721+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:18:58.347502+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:58.347967+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:58.348467+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:18:58.555305+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:19:00.871795+00:00", "trade", 11.0397, 2.0]
["2026-09-14T17:19:00.872693+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:19:01.873448+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:19:01.874025+00:00", "trade", 11.035, 135.0]
["2026-09-14T17:19:01.874091+00:00", "trade", 11.035, 465.0]
["2026-09-14T17:19:01.875033+00:00", "trade", 11.035, 117.0]
["2026-09-14T17:19:01.875094+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:19:03.619368+00:00", "trade", 11.0378, 3.0]
["2026-09-14T17:19:03.937487+00:00", "trade", 11.0395, 1.0]
["2026-09-14T17:19:04.361981+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:19:05.035367+00:00", "trade", 11.0348, 13.0]
["2026-09-14T17:19:05.729603+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:19:05.981311+00:00", "trade", 11.03, 153.0]
["2026-09-14T17:19:05.981668+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.981707+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.981820+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.981827+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.982059+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.982171+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.982179+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:05.982274+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:08.366584+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:08.533524+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:08.613963+00:00", "trade", 11.035, 22.0]
["2026-09-14T17:19:08.618434+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:19:10.457633+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:10.484865+00:00", "trade", 11.037, 2.0]
["2026-09-14T17:19:10.491108+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:11.477333+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:11.536539+00:00", "trade", 11.038, 150.0]
["2026-09-14T17:19:12.021052+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:12.031515+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:12.676846+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:19:12.677592+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:14.760668+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:19:15.022127+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:19:15.794773+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:18.076369+00:00", "trade", 11.0377, 31.0]
["2026-09-14T17:19:18.340722+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:18.434193+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:18.497211+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:19:18.498009+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:18.575347+00:00", "trade", 11.0349, 3.0]
["2026-09-14T17:19:18.755480+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:20.767448+00:00", "trade", 11.0349, 10.0]
["2026-09-14T17:19:20.768258+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:22.646838+00:00", "trade", 11.037, 1.0]
["2026-09-14T17:19:24.495350+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:19:28.814109+00:00", "trade", 11.035, 4000.0]
["2026-09-14T17:19:28.815025+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:19:28.816319+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:19:30.655405+00:00", "trade", 11.0368, 1.0]
["2026-09-14T17:19:31.403236+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:19:31.410750+00:00", "trade", 11.035, 24.0]
["2026-09-14T17:19:31.418603+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:19:31.927421+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:34.434952+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:19:34.755220+00:00", "trade", 11.0352, 2.0]
["2026-09-14T17:19:35.037363+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:19:37.511481+00:00", "trade", 11.035, 25.0]
["2026-09-14T17:19:37.511482+00:00", "trade", 11.035, 28.0]
["2026-09-14T17:19:39.049033+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:19:39.443915+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:39.444365+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:39.444407+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:39.735678+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:19:39.803714+00:00", "trade", 11.0363, 1.0]
["2026-09-14T17:19:40.515176+00:00", "trade", 11.0368, 40.0]
["2026-09-14T17:19:41.314053+00:00", "trade", 11.0384, 1.0]
["2026-09-14T17:19:41.880364+00:00", "trade", 11.0374, 16.0]
["2026-09-14T17:19:42.394322+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:19:43.523890+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:46.185481+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:47.425967+00:00", "trade", 11.0357, 300.0]
["2026-09-14T17:19:49.065525+00:00", "trade", 11.036, 1.0]
["2026-09-14T17:19:51.071365+00:00", "trade", 11.0374, 3.0]
["2026-09-14T17:19:51.195689+00:00", "trade", 11.0368, 10.0]
["2026-09-14T17:19:52.080513+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:53.313380+00:00", "trade", 11.0374, 29.0]
["2026-09-14T17:19:53.523963+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:53.524421+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:54.795370+00:00", "trade", 11.0374, 3.0]
["2026-09-14T17:19:56.096383+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:19:56.292989+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:19:57.268782+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:57.269295+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:59.686118+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:19:59.686581+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:00.085469+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:00.085718+00:00", "trade", 11.035, 489.0]
["2026-09-14T17:20:01.060886+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:01.333298+00:00", "trade", 11.0358, 217.0]
["2026-09-14T17:20:01.833813+00:00", "trade", 11.0346, 475.0]
["2026-09-14T17:20:02.175903+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:02.502695+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:20:03.085509+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:20:04.561119+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:20:04.892125+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:04.892585+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:05.039361+00:00", "trade", 11.0353, 2.0]
["2026-09-14T17:20:05.332699+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:20:06.002948+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:20:06.008348+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:06.009788+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:06.047684+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:20:06.048415+00:00", "trade", 11.035, 580.0]
["2026-09-14T17:20:06.049197+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:20:06.049483+00:00", "trade", 11.035, 333.0]
["2026-09-14T17:20:06.054376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:06.054828+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:06.070624+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:20:06.296478+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:08.684861+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:08.685102+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:08.964734+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:09.519906+00:00", "trade", 11.0357, 2.0]
["2026-09-14T17:20:09.521439+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:09.522256+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:09.522714+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:10.078768+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:20:10.079940+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:10.569576+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:20:10.618773+00:00", "trade", 11.0335, 99.0]
["2026-09-14T17:20:10.675784+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:20:11.684366+00:00", "trade", 11.0372, 20.0]
["2026-09-14T17:20:12.125647+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:12.125728+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:12.125761+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:12.156643+00:00", "trade", 11.0368, 4.0]
["2026-09-14T17:20:12.157320+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:12.157424+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:12.157621+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:13.073091+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:13.073111+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:13.323752+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:20:13.324564+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:13.426665+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:13.523889+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:13.524351+00:00", "trade", 11.035, 596.0]
["2026-09-14T17:20:13.525417+00:00", "trade", 11.035, 247.0]
["2026-09-14T17:20:14.136187+00:00", "trade", 11.0304, 104.0]
["2026-09-14T17:20:14.136560+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:20:14.386711+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:14.500730+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:15.417016+00:00", "trade", 11.035, 160.0]
["2026-09-14T17:20:15.555772+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:20:20.556496+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:20:20.556898+00:00", "trade", 11.03, 35.0]
["2026-09-14T17:20:20.557041+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:20.557501+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:20.557951+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:20.558211+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:20.643014+00:00", "trade", 11.035, 500.0]
["2026-09-14T17:20:20.825326+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:21.808775+00:00", "trade", 11.0355, 800.0]
["2026-09-14T17:20:22.155846+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:20:22.160458+00:00", "trade", 11.0368, 24.0]
["2026-09-14T17:20:22.424545+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:20:22.425833+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:22.426298+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:22.426316+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:22.426502+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:22.963541+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:20:22.984419+00:00", "trade", 11.035, 157.0]
["2026-09-14T17:20:23.150256+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:24.953136+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:24.971037+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:20:24.976412+00:00", "trade", 11.035, 140.0]
["2026-09-14T17:20:25.335253+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:25.447031+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:26.326450+00:00", "trade", 11.0354, 2.0]
["2026-09-14T17:20:28.176947+00:00", "trade", 11.0361, 400.0]
["2026-09-14T17:20:29.343628+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:29.921518+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:30.023167+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:30.288104+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:20:30.940567+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:30.941450+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:30.942441+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:30.942908+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:31.400714+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:31.876033+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:20:31.958617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:32.034722+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:33.231593+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:20:33.232447+00:00", "trade", 11.04, 7.0]
["2026-09-14T17:20:33.233050+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:33.233768+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:33.397461+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:33.475058+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:33.524305+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:20:33.525340+00:00", "trade", 11.035, 68.0]
["2026-09-14T17:20:33.942213+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:35.041362+00:00", "trade", 11.0348, 10.0]
["2026-09-14T17:20:35.062374+00:00", "trade", 11.0351, 6.0]
["2026-09-14T17:20:35.569855+00:00", "trade", 11.0348, 4.0]
["2026-09-14T17:20:36.912491+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:37.947303+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:37.947352+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:38.051757+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:38.051766+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:38.362854+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:39.905033+00:00", "trade", 11.0346, 1.0]
["2026-09-14T17:20:39.957277+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:39.957401+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:40.027385+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:40.027826+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:40.637108+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:20:40.958100+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:41.198425+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:41.960329+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:42.201054+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:42.715600+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:43.524156+00:00", "trade", 11.035, 532.0]
["2026-09-14T17:20:43.525042+00:00", "trade", 11.035, 86.0]
["2026-09-14T17:20:43.526031+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:43.708420+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:43.708436+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:46.015185+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:49.483377+00:00", "trade", 11.0351, 16.0]
["2026-09-14T17:20:49.790178+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:20:49.791155+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:20:50.614915+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:20:50.615621+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:50.615656+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:50.615671+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:50.616194+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:50.616881+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:50.617339+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:50.659393+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:51.888695+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:53.534857+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:53.558979+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:53.926300+00:00", "trade", 11.0346, 2.0]
["2026-09-14T17:20:54.788230+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:20:54.789225+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:20:55.433165+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:55.886089+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:20:55.886557+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:55.886916+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:20:55.887672+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:55.888131+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:55.888145+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:55.888410+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:56.042039+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:56.792669+00:00", "trade", 11.035, 161.0]
["2026-09-14T17:20:57.845083+00:00", "trade", 11.03, 99.0]
["2026-09-14T17:20:57.846024+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:20:57.895088+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:20:57.896242+00:00", "trade", 11.035, 95.0]
["2026-09-14T17:20:59.055420+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:59.201285+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:20:59.982857+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:00.097042+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:21:00.332259+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:21:00.970604+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:00.971555+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:02.506866+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:02.710820+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:21:03.105977+00:00", "trade", 11.0346, 1.0]
["2026-09-14T17:21:03.619362+00:00", "trade", 11.0348, 3.0]
["2026-09-14T17:21:04.512239+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:05.043364+00:00", "trade", 11.0347, 4.0]
["2026-09-14T17:21:05.380293+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.307809+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.307828+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.308286+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.309040+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.310000+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.316998+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:06.544823+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:08.134735+00:00", "trade", 11.0367, 39.0]
["2026-09-14T17:21:08.828894+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:08.829971+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:09.801065+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:21:09.802070+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:21:09.802226+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:21:09.982661+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:10.106579+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:12.989617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:15.401176+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:15.401196+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:15.428008+00:00", "trade", 11.0347, 10.0]
["2026-09-14T17:21:15.447547+00:00", "trade", 11.0345, 1.0]
["2026-09-14T17:21:16.033882+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.036017+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.709906+00:00", "trade", 11.03, 80.0]
["2026-09-14T17:21:16.709908+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:21:16.710301+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.710308+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.710336+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.710963+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.711667+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.712118+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.750909+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:21:16.750910+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:21:16.751911+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.752305+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.752363+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.765346+00:00", "trade", 11.035, 87.0]
["2026-09-14T17:21:16.768502+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:16.768751+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:21:16.775524+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:21:16.775588+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:21:16.776374+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:21:16.776628+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:21:16.776835+00:00", "trade", 11.035, 97.0]
["2026-09-14T17:21:17.276229+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:17.790520+00:00", "trade", 11.0381, 1.0]
["2026-09-14T17:21:18.076364+00:00", "trade", 11.0348, 29.0]
["2026-09-14T17:21:18.160658+00:00", "trade", 11.0301, 54.0]
["2026-09-14T17:21:19.687831+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:19.688282+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:19.688760+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:20.113275+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:21:20.113290+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:20.113293+00:00", "trade", 11.03, 500.0]
["2026-09-14T17:21:20.113755+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:20.113796+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:21.210973+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:21.495402+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:21:21.496690+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:21.970656+00:00", "trade", 11.0368, 41.0]
["2026-09-14T17:21:21.971476+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:21.971929+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:22.178341+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:22.178798+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:22.237508+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:22.238771+00:00", "trade", 11.04, 81.0]
["2026-09-14T17:21:22.579909+00:00", "trade", 11.035, 319.0]
["2026-09-14T17:21:27.486536+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:27.487008+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:27.696518+00:00", "trade", 11.0359, 1.0]
["2026-09-14T17:21:27.697333+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:28.635072+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:21:29.315135+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:21:30.100306+00:00", "trade", 11.035, 8.0]
["2026-09-14T17:21:31.314894+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:31.485685+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:21:31.653350+00:00", "trade", 11.0341, 150.0]
["2026-09-14T17:21:31.872331+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:32.456249+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:32.815550+00:00", "trade", 11.0365, 20.0]
["2026-09-14T17:21:32.820104+00:00", "trade", 11.0365, 10.0]
["2026-09-14T17:21:32.824321+00:00", "trade", 11.0365, 6.0]
["2026-09-14T17:21:32.825276+00:00", "trade", 11.0365, 10.0]
["2026-09-14T17:21:32.825496+00:00", "trade", 11.0365, 4.0]
["2026-09-14T17:21:32.827321+00:00", "trade", 11.0365, 3.0]
["2026-09-14T17:21:32.829303+00:00", "trade", 11.0365, 3.0]
["2026-09-14T17:21:32.831734+00:00", "trade", 11.0365, 2.0]
["2026-09-14T17:21:32.833463+00:00", "trade", 11.0365, 5.0]
["2026-09-14T17:21:32.964470+00:00", "trade", 11.0341, 10.0]
["2026-09-14T17:21:35.045366+00:00", "trade", 11.0335, 5.0]
["2026-09-14T17:21:35.092693+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:21:35.093688+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:21:35.798708+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:21:35.899690+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:38.974114+00:00", "trade", 11.036, 1.0]
["2026-09-14T17:21:38.974916+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:38.975003+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:21:39.268809+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:39.410543+00:00", "trade", 11.0341, 1.0]
["2026-09-14T17:21:40.516366+00:00", "trade", 11.0344, 16.0]
["2026-09-14T17:21:42.395366+00:00", "trade", 11.0344, 6.0]
["2026-09-14T17:21:44.914504+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:21:44.935545+00:00", "trade", 11.035, 26.0]
["2026-09-14T17:21:45.144444+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:21:45.155360+00:00", "trade", 11.0345, 4.0]
["2026-09-14T17:21:46.498742+00:00", "trade", 11.0364, 2.0]
["2026-09-14T17:21:46.499558+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:46.499720+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:21:47.912483+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:21:51.362569+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:52.512344+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:21:52.513935+00:00", "trade", 11.035, 112.0]
["2026-09-14T17:21:52.836244+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:21:53.523927+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:53.861627+00:00", "trade", 11.0344, 61.0]
["2026-09-14T17:21:53.881837+00:00", "trade", 11.035, 239.0]
["2026-09-14T17:21:53.882312+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:21:53.883341+00:00", "trade", 11.035, 90.0]
["2026-09-14T17:21:53.884006+00:00", "trade", 11.035, 510.0]
["2026-09-14T17:21:54.155809+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:21:55.078303+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:55.078350+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:55.078775+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:55.078804+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:55.596072+00:00", "trade", 11.0364, 2.0]
["2026-09-14T17:21:55.760513+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:55.796527+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:21:56.760066+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:21:57.675293+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:21:57.676289+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:21:58.671041+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:22:01.729903+00:00", "trade", 11.0358, 1000.0]
["2026-09-14T17:22:02.613317+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:04.561368+00:00", "trade", 11.0346, 3.0]
["2026-09-14T17:22:04.580402+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:05.047362+00:00", "trade", 11.0354, 7.0]
["2026-09-14T17:22:08.050367+00:00", "trade", 11.0346, 16.0]
["2026-09-14T17:22:09.451854+00:00", "trade", 11.035, 14.0]
["2026-09-14T17:22:09.452530+00:00", "trade", 11.035, 19.0]
["2026-09-14T17:22:09.452532+00:00", "trade", 11.035, 81.0]
["2026-09-14T17:22:09.452834+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:22:09.453043+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:09.453044+00:00", "trade", 11.035, 28.0]
["2026-09-14T17:22:09.453874+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:09.456393+00:00", "trade", 11.04, 13.0]
["2026-09-14T17:22:09.492270+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:22:10.460405+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:11.684764+00:00", "trade", 11.0355, 17.0]
["2026-09-14T17:22:11.685579+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:12.607758+00:00", "trade", 11.0364, 2.0]
["2026-09-14T17:22:14.209962+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:22:14.210251+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:14.210253+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:14.210333+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210357+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210381+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:14.210384+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210394+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:14.210452+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210460+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210716+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210765+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.210772+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.211173+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.216536+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:14.609589+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:14.610383+00:00", "trade", 11.035, 194.0]
["2026-09-14T17:22:15.201589+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:16.382751+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:16.714739+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:16.718719+00:00", "trade", 11.0364, 1.0]
["2026-09-14T17:22:16.730490+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:17.521003+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:20.649277+00:00", "trade", 11.0314, 1.0]
["2026-09-14T17:22:20.773786+00:00", "trade", 11.0314, 124.0]
["2026-09-14T17:22:21.249745+00:00", "trade", 11.0359, 17.0]
["2026-09-14T17:22:22.384977+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:22:22.385160+00:00", "trade", 11.035, 69.0]
["2026-09-14T17:22:22.385911+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:22:23.148325+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:22:23.236384+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:24.165127+00:00", "trade", 11.0364, 1.0]
["2026-09-14T17:22:24.282891+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:24.283787+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:26.852364+00:00", "trade", 11.0348, 3.0]
["2026-09-14T17:22:27.607115+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:28.171748+00:00", "trade", 11.0307, 15.0]
["2026-09-14T17:22:28.617250+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:28.618208+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:28.694845+00:00", "trade", 11.0369, 100.0]
["2026-09-14T17:22:30.854315+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:30.855747+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:32.004107+00:00", "trade", 11.0355, 160.0]
["2026-09-14T17:22:34.417266+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:34.417933+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:22:35.049443+00:00", "trade", 11.0357, 3.0]
["2026-09-14T17:22:35.062364+00:00", "trade", 11.0348, 31.0]
["2026-09-14T17:22:35.616382+00:00", "trade", 11.0348, 5.0]
["2026-09-14T17:22:35.716502+00:00", "trade", 11.0364, 1.0]
["2026-09-14T17:22:36.815715+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:22:38.102970+00:00", "trade", 11.0348, 3.0]
["2026-09-14T17:22:38.324815+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:39.905367+00:00", "trade", 11.0348, 18.0]
["2026-09-14T17:22:40.469959+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:22:42.761887+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:22:43.457342+00:00", "trade", 11.0355, 7.0]
["2026-09-14T17:22:43.461246+00:00", "trade", 11.0355, 4.0]
["2026-09-14T17:22:43.462999+00:00", "trade", 11.0355, 1.0]
["2026-09-14T17:22:43.464806+00:00", "trade", 11.0355, 1.0]
["2026-09-14T17:22:43.466902+00:00", "trade", 11.0355, 1.0]
["2026-09-14T17:22:43.468640+00:00", "trade", 11.0355, 3.0]
["2026-09-14T17:22:44.859334+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:45.012917+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:22:45.017926+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:46.435710+00:00", "trade", 11.0364, 100.0]
["2026-09-14T17:22:47.112469+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:47.168997+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:47.642889+00:00", "trade", 11.0364, 1.0]
["2026-09-14T17:22:47.643888+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:22:48.385694+00:00", "trade", 11.0364, 1.0]
["2026-09-14T17:22:48.448411+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:22:48.876370+00:00", "trade", 11.0364, 100.0]
["2026-09-14T17:22:49.735662+00:00", "trade", 11.0364, 200.0]
["2026-09-14T17:22:51.230466+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:51.481056+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:51.796087+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:22:52.337069+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:53.047425+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:53.527126+00:00", "trade", 11.04, 141.0]
["2026-09-14T17:22:53.527141+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.527291+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.527299+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.527569+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.527671+00:00", "trade", 11.04, 59.0]
["2026-09-14T17:22:53.527702+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:22:53.527764+00:00", "trade", 11.04, 40.0]
["2026-09-14T17:22:53.527939+00:00", "trade", 11.04, 180.0]
["2026-09-14T17:22:53.527998+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.528492+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.529910+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:53.541218+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:54.242088+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:55.528173+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:22:56.168441+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:58.356004+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:22:58.356689+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:58.356723+00:00", "trade", 11.035, 53.0]
["2026-09-14T17:22:58.356961+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:22:58.357222+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:58.357240+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:58.673367+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:22:58.676010+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:58.676045+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:22:59.611055+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:02.983531+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:23:03.213738+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.230410+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:23:03.527149+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:03.527487+00:00", "trade", 11.04, 120.0]
["2026-09-14T17:23:03.527665+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:03.527805+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:03.528029+00:00", "trade", 11.04, 80.0]
["2026-09-14T17:23:03.528185+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.528203+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:23:03.528259+00:00", "trade", 11.04, 119.0]
["2026-09-14T17:23:03.528287+00:00", "trade", 11.04, 81.0]
["2026-09-14T17:23:03.528462+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.528953+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.529039+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:03.529144+00:00", "trade", 11.04, 139.0]
["2026-09-14T17:23:03.529241+00:00", "trade", 11.04, 61.0]
["2026-09-14T17:23:03.529247+00:00", "trade", 11.04, 39.0]
["2026-09-14T17:23:03.529366+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.529599+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:23:03.529608+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:23:03.529847+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.530043+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.530155+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.530432+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.541296+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:03.581792+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.582134+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.582642+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.583059+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.619383+00:00", "trade", 11.036, 3.0]
["2026-09-14T17:23:03.825312+00:00", "trade", 11.0399, 35.0]
["2026-09-14T17:23:03.826064+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.826504+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:03.878434+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:03.879110+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:04.470608+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:04.470874+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:04.511636+00:00", "trade", 11.035, 204.0]
["2026-09-14T17:23:04.512426+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:04.512947+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:05.051442+00:00", "trade", 11.0386, 7.0]
["2026-09-14T17:23:06.997769+00:00", "trade", 11.0366, 2.0]
["2026-09-14T17:23:07.669034+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:10.368665+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:23:10.369335+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:23:10.369481+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:23:11.405395+00:00", "trade", 11.0378, 200.0]
["2026-09-14T17:23:11.589922+00:00", "trade", 11.0366, 1.0]
["2026-09-14T17:23:13.527614+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.527705+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.527970+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.528033+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.528149+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.528190+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.528248+00:00", "trade", 11.04, 60.0]
["2026-09-14T17:23:13.528576+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:13.528730+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:13.529046+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:13.530615+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:13.531144+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:14.262230+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:14.262250+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:14.535347+00:00", "trade", 11.0365, 3.0]
["2026-09-14T17:23:14.536766+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:14.537450+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:14.986393+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:23:15.393904+00:00", "trade", 11.035, 555.0]
["2026-09-14T17:23:15.396071+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:23:15.397967+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:23:16.201870+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:23:17.059455+00:00", "trade", 11.035, 5127.0]
["2026-09-14T17:23:17.422129+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:23:17.423088+00:00", "trade", 11.035, 3.0]
["2026-09-14T17:23:17.777363+00:00", "trade", 11.0359, 32.0]
["2026-09-14T17:23:18.337678+00:00", "trade", 11.03, 122.0]
["2026-09-14T17:23:20.332292+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:23:21.030054+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:21.332856+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:23:21.897535+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:23:22.497315+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:22.497534+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:22.519864+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:23:22.820416+00:00", "trade", 11.038, 10.0]
["2026-09-14T17:23:22.825658+00:00", "trade", 11.0378, 10.0]
["2026-09-14T17:23:22.884349+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:23:22.885174+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.372936+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.527569+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.527626+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.527968+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.528033+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.528147+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.528196+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.528224+00:00", "trade", 11.04, 50.0]
["2026-09-14T17:23:23.528325+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.528547+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.528627+00:00", "trade", 11.04, 49.0]
["2026-09-14T17:23:23.528646+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.529422+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:23.529522+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.529601+00:00", "trade", 11.04, 51.0]
["2026-09-14T17:23:23.529894+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.530047+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.531275+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.531655+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.550969+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:23:23.551628+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.551959+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:23.551999+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:23:23.552369+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:25.928363+00:00", "trade", 11.035, 50.0]
["2026-09-14T17:23:25.952556+00:00", "trade", 11.0355, 2.0]
["2026-09-14T17:23:27.040386+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:32.010937+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:32.015383+00:00", "trade", 11.0367, 10.0]
["2026-09-14T17:23:33.527575+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.528646+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:33.529118+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:23:33.529119+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:23:33.529126+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529131+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529132+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:23:33.529133+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529138+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529138+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:23:33.529141+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:23:33.529141+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529146+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529146+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:23:33.529148+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:23:33.529150+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529196+00:00", "trade", 11.04, 45.0]
["2026-09-14T17:23:33.529248+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:33.529251+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:33.529254+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:33.529260+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:23:33.529267+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529273+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529280+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529286+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529293+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529299+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529306+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529314+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529320+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529333+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529358+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529384+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529459+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529546+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:23:33.529636+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529711+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:23:33.529713+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:23:33.529715+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:33.529715+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:23:33.529715+00:00", "trade", 11.04, 800.0]
["2026-09-14T17:23:33.529844+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:23:33.529845+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.529845+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.529906+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.529913+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.529932+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.529995+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530057+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530165+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530173+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530237+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530243+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530250+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530265+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530279+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530472+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.530716+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:23:33.530851+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:23:33.530878+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:33.530960+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.531097+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.531127+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:33.531594+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.532609+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.532933+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.533509+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:33.533883+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.534274+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:33.534470+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:33.540884+00:00", "trade", 11.045, 47.0]
["2026-09-14T17:23:33.541552+00:00", "trade", 11.045, 800.0]
["2026-09-14T17:23:33.552093+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.552555+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:33.581686+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:23:33.629778+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:23:33.751344+00:00", "trade", 11.045, 60.0]
["2026-09-14T17:23:33.753352+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:23:34.022017+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:34.612364+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:34.820413+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:34.820844+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:34.922113+00:00", "trade", 11.0476, 3.0]
["2026-09-14T17:23:34.922128+00:00", "trade", 11.0476, 1.0]
["2026-09-14T17:23:35.053435+00:00", "trade", 11.038, 27.0]
["2026-09-14T17:23:35.093361+00:00", "trade", 11.0375, 6.0]
["2026-09-14T17:23:35.523703+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:36.022466+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:37.461003+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.461096+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.461214+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.461375+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.461604+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.463595+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.547607+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.547817+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.547934+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.547943+00:00", "trade", 11.045, 198.0]
["2026-09-14T17:23:37.548125+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.572893+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.591892+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:37.668192+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:23:37.875576+00:00", "trade", 11.0369, 2.0]
["2026-09-14T17:23:38.205853+00:00", "trade", 11.045, 1447.0]
["2026-09-14T17:23:38.430915+00:00", "trade", 11.0369, 1.0]
["2026-09-14T17:23:38.791808+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:38.792816+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:39.158287+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:39.397809+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:23:39.398506+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:40.455781+00:00", "trade", 11.037, 13.0]
["2026-09-14T17:23:40.516361+00:00", "trade", 11.0384, 16.0]
["2026-09-14T17:23:41.848086+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:23:42.121802+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:23:42.465916+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:23:43.524251+00:00", "trade", 11.045, 103.0]
["2026-09-14T17:23:43.524311+00:00", "trade", 11.045, 250.0]
["2026-09-14T17:23:43.524372+00:00", "trade", 11.045, 127.0]
["2026-09-14T17:23:43.524430+00:00", "trade", 11.045, 280.0]
["2026-09-14T17:23:44.093137+00:00", "trade", 11.04, 99.0]
["2026-09-14T17:23:44.094625+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:44.095282+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:44.159816+00:00", "trade", 11.045, 99.0]
["2026-09-14T17:23:44.335993+00:00", "trade", 11.04, 99.0]
["2026-09-14T17:23:44.667505+00:00", "trade", 11.0401, 99.0]
["2026-09-14T17:23:45.668362+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:23:46.260744+00:00", "trade", 11.0395, 150.0]
["2026-09-14T17:23:46.417789+00:00", "trade", 11.0395, 10.0]
["2026-09-14T17:23:46.777491+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:47.254738+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:23:47.448514+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:23:48.532511+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:48.532999+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:49.215052+00:00", "trade", 11.0375, 9.0]
["2026-09-14T17:23:50.332865+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:50.935026+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:50.997794+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:23:51.001648+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:23:51.859302+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:23:53.229641+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:23:53.524117+00:00", "trade", 11.045, 103.0]
["2026-09-14T17:23:53.524330+00:00", "trade", 11.045, 188.0]
["2026-09-14T17:23:53.524395+00:00", "trade", 11.045, 361.0]
["2026-09-14T17:23:53.999814+00:00", "trade", 11.05, 24.0]
["2026-09-14T17:23:55.016848+00:00", "trade", 11.045, 118.0]
["2026-09-14T17:23:55.016945+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:55.024818+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:23:58.292992+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:23:58.426022+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:23:59.014392+00:00", "trade", 11.0374, 100.0]
["2026-09-14T17:24:01.760818+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:24:01.761669+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:24:03.602127+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:03.602593+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:03.650157+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:04.561366+00:00", "trade", 11.0394, 3.0]
["2026-09-14T17:24:05.055440+00:00", "trade", 11.0446, 12.0]
["2026-09-14T17:24:06.020455+00:00", "trade", 11.0375, 2.0]
["2026-09-14T17:24:06.863228+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:07.036006+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:08.050361+00:00", "trade", 11.0394, 18.0]
["2026-09-14T17:24:10.228863+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:10.246359+00:00", "trade", 11.04, 500.0]
["2026-09-14T17:24:10.247352+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:24:10.585918+00:00", "trade", 11.038, 48.0]
["2026-09-14T17:24:10.591049+00:00", "trade", 11.038, 11.0]
["2026-09-14T17:24:10.593002+00:00", "trade", 11.038, 2.0]
["2026-09-14T17:24:11.614496+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614498+00:00", "trade", 11.04, 9.0]
["2026-09-14T17:24:11.614499+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614500+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614501+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614501+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614503+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614504+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614505+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614506+00:00", "trade", 11.04, 22.0]
["2026-09-14T17:24:11.614506+00:00", "trade", 11.04, 167.0]
["2026-09-14T17:24:11.614507+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.614509+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.614514+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:24:11.614520+00:00", "trade", 11.04, 95.0]
["2026-09-14T17:24:11.614582+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614608+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614608+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614608+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:24:11.614652+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:24:11.614672+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614709+00:00", "trade", 11.04, 7.0]
["2026-09-14T17:24:11.614773+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614779+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614787+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614794+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614801+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614809+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.614834+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614841+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614848+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614848+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614855+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614862+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614869+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614876+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614882+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614889+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614895+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614902+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614908+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614910+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614917+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614924+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.614931+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:24:11.614933+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.614933+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614935+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614935+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.614937+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.614940+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:24:11.614940+00:00", "trade", 11.04, 1200.0]
["2026-09-14T17:24:11.614962+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.614985+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.614989+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615032+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615039+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615045+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615079+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615085+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615145+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615166+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615175+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615182+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615192+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615209+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615278+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615304+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615332+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615382+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615424+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615436+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615447+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615720+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.615815+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:24:11.616293+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.616366+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.617131+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.617132+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.617568+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.617619+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.617885+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.618213+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.620943+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:24:11.620944+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.620945+00:00", "trade", 11.04, 135.0]
["2026-09-14T17:24:11.620947+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:24:11.620951+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:24:11.620951+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.620953+00:00", "trade", 11.04, 92.0]
["2026-09-14T17:24:11.621058+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621064+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621070+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621077+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621084+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621090+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621098+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621170+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621200+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621214+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621225+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621232+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621297+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.621304+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.621326+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:24:11.621327+00:00", "trade", 11.04, 19.0]
["2026-09-14T17:24:11.621332+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.621385+00:00", "trade", 11.04, 92.0]
["2026-09-14T17:24:11.621385+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.621401+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:11.621489+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621499+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:24:11.621500+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621503+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:24:11.621505+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621508+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621513+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:24:11.621543+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621556+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621556+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621594+00:00", "trade", 11.04, 255.0]
["2026-09-14T17:24:11.621653+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.621653+00:00", "trade", 11.04, 700.0]
["2026-09-14T17:24:11.621655+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.621655+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.621655+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621660+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:11.621661+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.621661+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:11.621684+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621839+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621912+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.621996+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.622234+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.622312+00:00", "trade", 11.04, 26.0]
["2026-09-14T17:24:11.622313+00:00", "trade", 11.04, 116.0]
["2026-09-14T17:24:11.622314+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.622315+00:00", "trade", 11.04, 255.0]
["2026-09-14T17:24:11.622316+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:24:11.622323+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:11.622329+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.622601+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.622615+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.622828+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.622966+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:24:11.622999+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623042+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623055+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623158+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623238+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623249+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623272+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623605+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.623687+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:11.635538+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:24:11.643554+00:00", "trade", 11.045, 400.0]
["2026-09-14T17:24:11.643618+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:24:11.643809+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:24:11.643898+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:24:11.651478+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:24:13.807494+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:24:15.271037+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:24:16.045909+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:24:16.949944+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:24:16.950008+00:00", "trade", 11.045, 539.0]
["2026-09-14T17:24:16.950766+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:16.952800+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:16.953257+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:19.200593+00:00", "trade", 11.045, 8.0]
["2026-09-14T17:24:19.208875+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:24:19.210132+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:24:19.950793+00:00", "trade", 11.05, 2.0]
["2026-09-14T17:24:19.950947+00:00", "trade", 11.045, 81.0]
["2026-09-14T17:24:20.382022+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:24:20.382460+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:20.382480+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:20.895969+00:00", "trade", 11.0376, 19.0]
["2026-09-14T17:24:21.208792+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:21.209255+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:21.422461+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:24:21.610721+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:21.950905+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:24:21.952324+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:21.953027+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:21.953145+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:22.654177+00:00", "trade", 11.0382, 2.0]
["2026-09-14T17:24:23.154588+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:23.305311+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.305634+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:24:23.305695+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:24:23.305757+00:00", "trade", 11.04, 491.0]
["2026-09-14T17:24:23.305816+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.305897+00:00", "trade", 11.04, 43.0]
["2026-09-14T17:24:23.305961+00:00", "trade", 11.04, 620.0]
["2026-09-14T17:24:23.306106+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:23.306141+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:24:23.306283+00:00", "trade", 11.04, 140.0]
["2026-09-14T17:24:23.306284+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.306287+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:24:23.306287+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.306290+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:24:23.306307+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:24:23.306310+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:24:23.306320+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.306424+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:24:23.306504+00:00", "trade", 11.0401, 1.0]
["2026-09-14T17:24:23.306514+00:00", "trade", 11.04, 19.0]
["2026-09-14T17:24:23.306520+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306530+00:00", "trade", 11.0401, 3.0]
["2026-09-14T17:24:23.306536+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306543+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306549+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306552+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:24:23.306555+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306563+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306569+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306575+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:24:23.306576+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.306578+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:24:23.306578+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:23.306580+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:23.306580+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306582+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306583+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:24:23.306588+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306595+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306602+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306622+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306746+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306787+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306864+00:00", "trade", 11.0401, 491.0]
["2026-09-14T17:24:23.306887+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306892+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:24:23.306963+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.306997+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.307137+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.307148+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.307159+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.307189+00:00", "trade", 11.035, 50.0]
["2026-09-14T17:24:23.307220+00:00", "trade", 11.0401, 43.0]
["2026-09-14T17:24:23.307577+00:00", "trade", 11.0401, 620.0]
["2026-09-14T17:24:23.307584+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.307639+00:00", "trade", 11.035, 50.0]
["2026-09-14T17:24:23.307781+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.308076+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.308223+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.308676+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.308900+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:23.318000+00:00", "trade", 11.038, 20.0]
["2026-09-14T17:24:23.556072+00:00", "trade", 11.0377, 100.0]
["2026-09-14T17:24:23.954450+00:00", "trade", 11.035, 510.0]
["2026-09-14T17:24:26.076011+00:00", "trade", 11.0377, 5.0]
["2026-09-14T17:24:26.313845+00:00", "trade", 11.0413, 29.0]
["2026-09-14T17:24:26.417051+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:26.852364+00:00", "trade", 11.0399, 3.0]
["2026-09-14T17:24:28.741399+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:30.315121+00:00", "trade", 11.0413, 100.0]
["2026-09-14T17:24:32.374745+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:24:32.394540+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:24:32.397740+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:32.461694+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:24:32.955258+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:24:33.154624+00:00", "trade", 11.0376, 8.0]
["2026-09-14T17:24:33.956106+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:24:33.956240+00:00", "trade", 11.035, 70.0]
["2026-09-14T17:24:35.057367+00:00", "trade", 11.0402, 35.0]
["2026-09-14T17:24:35.662047+00:00", "trade", 11.0413, 100.0]
["2026-09-14T17:24:35.666210+00:00", "trade", 11.0413, 100.0]
["2026-09-14T17:24:35.704477+00:00", "trade", 11.0385, 200.0]
["2026-09-14T17:24:36.421117+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:37.542477+00:00", "trade", 11.0385, 2.0]
["2026-09-14T17:24:37.763626+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:24:37.910931+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:24:38.103367+00:00", "trade", 11.0399, 16.0]
["2026-09-14T17:24:38.501784+00:00", "trade", 11.0304, 8.0]
["2026-09-14T17:24:38.502149+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:24:41.882871+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:24:45.365070+00:00", "trade", 11.035, 90.0]
["2026-09-14T17:24:45.365127+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:24:45.365942+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:24:45.366047+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:24:46.370402+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:24:46.883745+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:24:46.884399+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:24:47.421183+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:24:47.969613+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:47.969691+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:49.072947+00:00", "trade", 11.0385, 1.0]
["2026-09-14T17:24:49.649250+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:24:49.650323+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:49.651000+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:49.884026+00:00", "trade", 11.0403, 10.0]
["2026-09-14T17:24:49.935227+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:50.807310+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:24:51.754077+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:52.691290+00:00", "trade", 11.0304, 174.0]
["2026-09-14T17:24:52.691644+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:24:54.366772+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:54.415090+00:00", "trade", 11.0372, 100.0]
["2026-09-14T17:24:54.464196+00:00", "trade", 11.04, 150.0]
["2026-09-14T17:24:55.533235+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:56.927307+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:24:57.648732+00:00", "trade", 11.035, 1358.0]
["2026-09-14T17:24:58.649635+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:24:58.724455+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:59.274024+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:24:59.668261+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:24:59.668342+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:24:59.669276+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:00.084688+00:00", "trade", 11.0384, 335.0]
["2026-09-14T17:25:00.472791+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:00.474309+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:25:01.015623+00:00", "trade", 11.0396, 4.0]
["2026-09-14T17:25:03.619366+00:00", "trade", 11.0397, 3.0]
["2026-09-14T17:25:04.987303+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:05.059367+00:00", "trade", 11.0351, 5.0]
["2026-09-14T17:25:05.947724+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:06.059155+00:00", "trade", 11.0384, 2.0]
["2026-09-14T17:25:08.706062+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:25:09.051244+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:10.327921+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:10.328000+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:11.393712+00:00", "trade", 11.039, 16.0]
["2026-09-14T17:25:11.394660+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:25:12.079479+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:25:12.755268+00:00", "trade", 11.0371, 17.0]
["2026-09-14T17:25:14.275229+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:25:14.279793+00:00", "trade", 11.035, 6.0]
["2026-09-14T17:25:14.289306+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:25:14.291016+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:25:14.735545+00:00", "trade", 11.0398, 1.0]
["2026-09-14T17:25:16.485385+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:25:16.983730+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:17.095702+00:00", "trade", 11.0398, 300.0]
["2026-09-14T17:25:18.245912+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:25:18.748016+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.977675+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:25:18.977680+00:00", "trade", 11.04, 17.0]
["2026-09-14T17:25:18.978055+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978079+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978101+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978109+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978153+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978165+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978174+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978266+00:00", "trade", 11.04, 26.0]
["2026-09-14T17:25:18.978433+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978521+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978614+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978672+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978697+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.978705+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.980401+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:18.980446+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:19.085625+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:19.136808+00:00", "trade", 11.035, 103.0]
["2026-09-14T17:25:19.286621+00:00", "trade", 11.0382, 16.0]
["2026-09-14T17:25:20.695036+00:00", "trade", 11.0386, 2.0]
["2026-09-14T17:25:20.696004+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:25:21.243796+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:25:21.633587+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:21.890986+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:25:21.891179+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:25:21.891243+00:00", "trade", 11.035, 90.0]
["2026-09-14T17:25:21.891415+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:25:21.891426+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:24.035605+00:00", "trade", 11.035, 347.0]
["2026-09-14T17:25:24.039539+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:26.315854+00:00", "trade", 11.0391, 16.0]
["2026-09-14T17:25:26.542228+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:25:30.528365+00:00", "trade", 11.0405, 17.0]
["2026-09-14T17:25:31.315709+00:00", "trade", 11.0369, 2.0]
["2026-09-14T17:25:32.597231+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:25:32.598220+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:25:33.060191+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:25:36.020566+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:36.149305+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:36.162203+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:36.162672+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:38.158951+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:25:38.380071+00:00", "trade", 11.0387, 2.0]
["2026-09-14T17:25:39.920703+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:40.516366+00:00", "trade", 11.0398, 18.0]
["2026-09-14T17:25:42.856744+00:00", "trade", 11.035, 19.0]
["2026-09-14T17:25:42.868479+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:42.868927+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:42.869728+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:42.870181+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:43.378462+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:25:43.555350+00:00", "trade", 11.0367, 11.0]
["2026-09-14T17:25:44.823067+00:00", "trade", 11.035, 15.0]
["2026-09-14T17:25:44.824067+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:25:45.339759+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:25:46.356334+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:46.855314+00:00", "trade", 11.0367, 200.0]
["2026-09-14T17:25:47.961343+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:47.961800+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:48.521268+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:25:48.560860+00:00", "trade", 11.035, 2000.0]
["2026-09-14T17:25:49.869189+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:50.655136+00:00", "trade", 11.0386, 1.0]
["2026-09-14T17:25:50.668362+00:00", "trade", 11.0391, 6.0]
["2026-09-14T17:25:50.858859+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:25:51.141284+00:00", "trade", 11.035, 6500.0]
["2026-09-14T17:25:51.895215+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:25:52.602328+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:54.041209+00:00", "trade", 11.035, 18.0]
["2026-09-14T17:25:54.707257+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:54.707745+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:25:54.783977+00:00", "trade", 11.035, 191.0]
["2026-09-14T17:25:54.917692+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:25:55.918294+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:25:55.920477+00:00", "trade", 11.035, 589.0]
["2026-09-14T17:25:55.925303+00:00", "trade", 11.035, 5.0]
["2026-09-14T17:25:57.054364+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:25:57.234872+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:25:58.269030+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:25:58.334981+00:00", "trade", 11.0366, 100.0]
["2026-09-14T17:25:59.228130+00:00", "trade", 11.035, 95.0]
["2026-09-14T17:26:00.003212+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:00.003664+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:00.335321+00:00", "trade", 11.035, 79.0]
["2026-09-14T17:26:00.336377+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:00.336842+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:01.238090+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:02.373528+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:26:02.719769+00:00", "trade", 11.0396, 367.0]
["2026-09-14T17:26:02.722769+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:26:02.724058+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:03.119635+00:00", "trade", 11.0382, 1.0]
["2026-09-14T17:26:03.120446+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:03.120899+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:04.447813+00:00", "trade", 11.0381, 400.0]
["2026-09-14T17:26:04.561366+00:00", "trade", 11.0379, 3.0]
["2026-09-14T17:26:05.200821+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:05.201274+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:05.316999+00:00", "trade", 11.0366, 100.0]
["2026-09-14T17:26:06.949663+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:07.974885+00:00", "trade", 11.0366, 700.0]
["2026-09-14T17:26:08.050362+00:00", "trade", 11.0379, 33.0]
["2026-09-14T17:26:08.467112+00:00", "trade", 11.0352, 150.0]
["2026-09-14T17:26:09.718041+00:00", "trade", 11.0396, 2.0]
["2026-09-14T17:26:09.719008+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:26:10.327445+00:00", "trade", 11.038, 10.0]
["2026-09-14T17:26:10.339523+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:26:10.785204+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:10.785212+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:10.995099+00:00", "trade", 11.0366, 17.0]
["2026-09-14T17:26:11.692870+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:11.693042+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:11.693632+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:12.158409+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:14.525675+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:26:15.195297+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:15.195310+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:15.195758+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:15.259165+00:00", "trade", 11.0382, 1.0]
["2026-09-14T17:26:15.550613+00:00", "trade", 11.035, 12.0]
["2026-09-14T17:26:15.553861+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:15.553941+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:16.071129+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:26:16.277862+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:26:16.278376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:16.281388+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:17.304466+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:26:17.304743+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:26:20.871049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:20.965973+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:26:20.966162+00:00", "trade", 11.035, 82.0]
["2026-09-14T17:26:20.994634+00:00", "trade", 11.0366, 100.0]
["2026-09-14T17:26:21.235658+00:00", "trade", 11.0386, 17.0]
["2026-09-14T17:26:22.422057+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:26:22.936461+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:26:24.043402+00:00", "trade", 11.0358, 4.0]
["2026-09-14T17:26:24.853465+00:00", "trade", 11.035, 50.0]
["2026-09-14T17:26:26.852372+00:00", "trade", 11.0351, 3.0]
["2026-09-14T17:26:27.359334+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:27.414914+00:00", "trade", 11.0352, 14.0]
["2026-09-14T17:26:27.706136+00:00", "trade", 11.0384, 1.0]
["2026-09-14T17:26:27.938253+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:29.217899+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:29.220412+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:29.221791+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:29.221807+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:29.223753+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:29.475302+00:00", "trade", 11.0352, 1.0]
["2026-09-14T17:26:30.330223+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:30.330684+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:30.405982+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:26:31.565138+00:00", "trade", 11.035, 17.0]
["2026-09-14T17:26:32.655394+00:00", "trade", 11.0374, 137.0]
["2026-09-14T17:26:32.660140+00:00", "trade", 11.0374, 32.0]
["2026-09-14T17:26:34.565960+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:34.566426+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:34.956364+00:00", "trade", 11.0351, 17.0]
["2026-09-14T17:26:35.136498+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.136527+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.136949+00:00", "trade", 11.035, 171.0]
["2026-09-14T17:26:35.136950+00:00", "trade", 11.04, 12.0]
["2026-09-14T17:26:35.136952+00:00", "trade", 11.04, 97.0]
["2026-09-14T17:26:35.136955+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:26:35.136955+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:26:35.136957+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:26:35.136959+00:00", "trade", 11.04, 19.0]
["2026-09-14T17:26:35.136987+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137060+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:26:35.137061+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:26:35.137063+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:26:35.137064+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:26:35.137332+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:26:35.137414+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:26:35.137423+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:26:35.137429+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:26:35.137448+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137525+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137539+00:00", "trade", 11.035, 350.0]
["2026-09-14T17:26:35.137541+00:00", "trade", 11.04, 75.0]
["2026-09-14T17:26:35.137549+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137552+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:26:35.137552+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137639+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137745+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:26:35.137780+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:26:35.137806+00:00", "trade", 11.035, 47.0]
["2026-09-14T17:26:35.137860+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:26:35.137876+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:26:35.138051+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:26:35.138158+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:26:35.138255+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:26:35.138255+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:26:35.138256+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:26:35.138258+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:26:35.138260+00:00", "trade", 11.04, 32.0]
["2026-09-14T17:26:35.138261+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138317+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138324+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138330+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138337+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138344+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138345+00:00", "trade", 11.04, 47.0]
["2026-09-14T17:26:35.138351+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138357+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138406+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138454+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138493+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138641+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138664+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138715+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138942+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138953+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138962+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138969+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.138994+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.139117+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.139147+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.139878+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:26:35.140306+00:00", "trade", 11.045, 274.0]
["2026-09-14T17:26:35.143007+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.145968+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.145979+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.146363+00:00", "trade", 11.045, 426.0]
["2026-09-14T17:26:35.146438+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.151293+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:26:35.152017+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:26:35.152087+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:26:35.152297+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:26:35.152510+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:26:35.152807+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:26:35.158247+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:26:35.158696+00:00", "trade", 11.045, 170.0]
["2026-09-14T17:26:35.162246+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:26:35.172817+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:26:35.255578+00:00", "trade", 11.045, 182.0]
["2026-09-14T17:26:35.339134+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:35.364765+00:00", "trade", 11.0376, 100.0]
["2026-09-14T17:26:36.496109+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:26:36.499410+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:26:36.515752+00:00", "trade", 11.0389, 12.0]
["2026-09-14T17:26:37.150612+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:26:37.164747+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:26:37.182069+00:00", "trade", 11.045, 355.0]
["2026-09-14T17:26:37.184742+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:26:37.187279+00:00", "trade", 11.04, 127.0]
["2026-09-14T17:26:37.187281+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:26:37.187782+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:37.187789+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:37.317470+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:26:37.319224+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:37.441185+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:41.081502+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:41.107955+00:00", "trade", 11.04, 39.0]
["2026-09-14T17:26:41.108457+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:41.112729+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:41.113228+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:41.199694+00:00", "trade", 11.045, 6500.0]
["2026-09-14T17:26:41.371899+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:42.200576+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:26:42.784634+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:43.040315+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:26:43.114672+00:00", "trade", 11.0382, 200.0]
["2026-09-14T17:26:43.119206+00:00", "trade", 11.0382, 8.0]
["2026-09-14T17:26:43.349251+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:44.977425+00:00", "trade", 11.0394, 2.0]
["2026-09-14T17:26:45.142483+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:45.143183+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:47.030741+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:47.544475+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:47.544633+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:47.545473+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:26:47.546248+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:47.546652+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:26:47.727324+00:00", "trade", 11.045, 17.0]
["2026-09-14T17:26:47.808316+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:26:47.816975+00:00", "trade", 11.045, 332.0]
["2026-09-14T17:26:49.533384+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:52.099434+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:53.138718+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:53.140181+00:00", "trade", 11.045, 27.0]
["2026-09-14T17:26:53.140182+00:00", "trade", 11.045, 73.0]
["2026-09-14T17:26:53.141433+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:53.142026+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:53.162067+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:53.402561+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:53.817881+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:26:54.747995+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:26:55.607041+00:00", "trade", 11.0396, 1.0]
["2026-09-14T17:26:56.949983+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:26:56.950905+00:00", "trade", 11.045, 406.0]
["2026-09-14T17:26:56.959938+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:26:56.963348+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:26:58.967279+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:58.987902+00:00", "trade", 11.04, 40.0]
["2026-09-14T17:26:58.988404+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:26:59.033246+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.239904+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.263291+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.370969+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.376186+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.376188+00:00", "trade", 11.04, 600.0]
["2026-09-14T17:27:00.376643+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.376662+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.376685+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.376965+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.378328+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.455450+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:00.509541+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:27:00.677397+00:00", "trade", 11.0399, 20.0]
["2026-09-14T17:27:02.661609+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:02.976608+00:00", "trade", 11.0386, 100.0]
["2026-09-14T17:27:03.164005+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:03.164456+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:03.164737+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:03.165509+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:03.171990+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:03.619369+00:00", "trade", 11.0399, 3.0]
["2026-09-14T17:27:04.433457+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:27:05.657022+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:06.465455+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:06.698861+00:00", "trade", 11.045, 14.0]
["2026-09-14T17:27:06.699811+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:27:06.830235+00:00", "trade", 11.046, 3.0]
["2026-09-14T17:27:06.950060+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:27:06.950123+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:27:06.951125+00:00", "trade", 11.045, 125.0]
["2026-09-14T17:27:07.741801+00:00", "trade", 11.0398, 1.0]
["2026-09-14T17:27:10.274323+00:00", "trade", 11.0433, 161.0]
["2026-09-14T17:27:11.329150+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:11.562623+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:11.563083+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:14.080838+00:00", "trade", 11.05, 25.0]
["2026-09-14T17:27:15.811540+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:16.195409+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:27:16.950120+00:00", "trade", 11.045, 697.0]
["2026-09-14T17:27:17.951000+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:27:18.880525+00:00", "trade", 11.04, 713.0]
["2026-09-14T17:27:18.880920+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:27:18.880980+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881039+00:00", "trade", 11.04, 22.0]
["2026-09-14T17:27:18.881101+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881224+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:18.881273+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:18.881369+00:00", "trade", 11.0401, 46.0]
["2026-09-14T17:27:18.881422+00:00", "trade", 11.04, 22.0]
["2026-09-14T17:27:18.881514+00:00", "trade", 11.04, 89.0]
["2026-09-14T17:27:18.881515+00:00", "trade", 11.04, 89.0]
["2026-09-14T17:27:18.881516+00:00", "trade", 11.04, 102.0]
["2026-09-14T17:27:18.881516+00:00", "trade", 11.04, 380.0]
["2026-09-14T17:27:18.881518+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:27:18.881522+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:27:18.881522+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:27:18.881525+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881525+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881530+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:27:18.881530+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:27:18.881541+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881548+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881626+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:27:18.881644+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881649+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881654+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881710+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:27:18.881710+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:27:18.881728+00:00", "trade", 11.04, 210.0]
["2026-09-14T17:27:18.881735+00:00", "trade", 11.0401, 713.0]
["2026-09-14T17:27:18.881738+00:00", "trade", 11.04, 26.0]
["2026-09-14T17:27:18.881761+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:18.881881+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:18.881890+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:27:18.881945+00:00", "trade", 11.04, 99.0]
["2026-09-14T17:27:18.881947+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:27:18.881947+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881950+00:00", "trade", 11.04, 10.0]
["2026-09-14T17:27:18.881950+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:27:18.881951+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881955+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881955+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:27:18.881957+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:27:18.882095+00:00", "trade", 11.0401, 1.0]
["2026-09-14T17:27:18.882185+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882189+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882195+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882201+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882209+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882232+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882450+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:27:18.882579+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882688+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:27:18.882746+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882760+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882773+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882786+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882808+00:00", "trade", 11.0401, 22.0]
["2026-09-14T17:27:18.882835+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:27:18.882846+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.882915+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:27:18.883025+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.883035+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.883163+00:00", "trade", 11.0401, 22.0]
["2026-09-14T17:27:18.883433+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.883489+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.883519+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:27:18.883547+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:27:18.883873+00:00", "trade", 11.0401, 20.0]
["2026-09-14T17:27:18.884073+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.884079+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.884224+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:27:18.884565+00:00", "trade", 11.0401, 2176.0]
["2026-09-14T17:27:18.886224+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.886812+00:00", "trade", 11.04, 46.0]
["2026-09-14T17:27:18.892451+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:18.934091+00:00", "trade", 11.035, 700.0]
["2026-09-14T17:27:18.934868+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393200+00:00", "trade", 11.04, 700.0]
["2026-09-14T17:27:19.393228+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:27:19.393588+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393608+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:27:19.393612+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393613+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:27:19.393642+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393649+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393675+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393691+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.393892+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:19.394008+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:20.480389+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:22.892390+00:00", "trade", 11.0401, 9.0]
["2026-09-14T17:27:22.893126+00:00", "trade", 11.0401, 7.0]
["2026-09-14T17:27:22.897693+00:00", "trade", 11.042, 3.0]
["2026-09-14T17:27:24.173040+00:00", "trade", 11.0399, 2.0]
["2026-09-14T17:27:24.584555+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:27:25.787485+00:00", "trade", 11.0423, 2.0]
["2026-09-14T17:27:26.305993+00:00", "trade", 11.0323, 1.0]
["2026-09-14T17:27:28.018778+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:28.394186+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:27:28.394326+00:00", "trade", 11.035, 45.0]
["2026-09-14T17:27:30.071046+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:30.071951+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:30.528360+00:00", "trade", 11.0402, 22.0]
["2026-09-14T17:27:33.774928+00:00", "trade", 11.0423, 17.0]
["2026-09-14T17:27:34.434506+00:00", "trade", 11.0399, 2.0]
["2026-09-14T17:27:34.434628+00:00", "trade", 11.0399, 1.0]
["2026-09-14T17:27:35.815414+00:00", "trade", 11.0423, 6.0]
["2026-09-14T17:27:35.827551+00:00", "trade", 11.0423, 6.0]
["2026-09-14T17:27:35.830051+00:00", "trade", 11.0423, 2.0]
["2026-09-14T17:27:36.515190+00:00", "trade", 11.0388, 13.0]
["2026-09-14T17:27:37.274738+00:00", "trade", 11.0424, 3.0]
["2026-09-14T17:27:38.436452+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:38.436482+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:38.436912+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:38.437001+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:38.582077+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:38.863167+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:39.012617+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:39.036161+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:39.336597+00:00", "trade", 11.0402, 11.0]
["2026-09-14T17:27:39.422015+00:00", "trade", 11.0388, 100.0]
["2026-09-14T17:27:40.348206+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:40.348713+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:40.349192+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:40.759920+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:40.760397+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:40.823028+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:41.119558+00:00", "trade", 11.035, 3500.0]
["2026-09-14T17:27:41.120379+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:41.120529+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:27:41.120716+00:00", "trade", 11.035, 79.0]
["2026-09-14T17:27:42.175595+00:00", "trade", 11.0399, 200.0]
["2026-09-14T17:27:42.319823+00:00", "trade", 11.036, 1.0]
["2026-09-14T17:27:42.376998+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:43.702869+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:48.405088+00:00", "trade", 11.0397, 2.0]
["2026-09-14T17:27:50.365179+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:50.384894+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:27:50.385590+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:50.385732+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:27:52.084006+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:52.598451+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:27:52.599267+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:52.599370+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:27:52.909422+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:27:52.910161+00:00", "trade", 11.035, 85.0]
["2026-09-14T17:27:52.910235+00:00", "trade", 11.035, 115.0]
["2026-09-14T17:27:52.910916+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:52.930633+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:27:53.409222+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:27:55.047728+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:55.048205+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:27:58.419329+00:00", "trade", 11.0397, 1.0]
["2026-09-14T17:27:59.095892+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:00.251424+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:28:00.251848+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:01.241576+00:00", "trade", 11.038, 10.0]
["2026-09-14T17:28:01.246975+00:00", "trade", 11.0378, 10.0]
["2026-09-14T17:28:02.335186+00:00", "trade", 11.0387, 100.0]
["2026-09-14T17:28:02.340014+00:00", "trade", 11.0387, 52.0]
["2026-09-14T17:28:03.560724+00:00", "trade", 11.0397, 1.0]
["2026-09-14T17:28:03.561691+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:28:06.120358+00:00", "trade", 11.0411, 17.0]
["2026-09-14T17:28:06.222018+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:07.012464+00:00", "trade", 11.0397, 1.0]
["2026-09-14T17:28:07.013289+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:10.285899+00:00", "trade", 11.0384, 10.0]
["2026-09-14T17:28:12.493581+00:00", "trade", 11.0384, 10.0]
["2026-09-14T17:28:12.995433+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:12.996216+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:13.227289+00:00", "trade", 11.035, 6600.0]
["2026-09-14T17:28:13.228109+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:14.150223+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:15.228172+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:28:17.323783+00:00", "trade", 11.036, 8.0]
["2026-09-14T17:28:17.456481+00:00", "trade", 11.0396, 1.0]
["2026-09-14T17:28:17.713224+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:28:18.183169+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:19.406568+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:19.457137+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:19.457233+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:19.534642+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:28:20.967361+00:00", "trade", 11.0401, 8.0]
["2026-09-14T17:28:21.055629+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:21.055636+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:21.142756+00:00", "trade", 11.04, 266.0]
["2026-09-14T17:28:21.142859+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:28:21.143068+00:00", "trade", 11.04, 30.0]
["2026-09-14T17:28:21.143070+00:00", "trade", 11.04, 500.0]
["2026-09-14T17:28:21.143071+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:28:21.143073+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:28:21.143076+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:28:21.143076+00:00", "trade", 11.04, 89.0]
["2026-09-14T17:28:21.143132+00:00", "trade", 11.04, 88.0]
["2026-09-14T17:28:21.143169+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:28:21.143184+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143198+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143204+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143210+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143217+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143224+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143230+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143237+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143331+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143352+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143369+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:28:21.143378+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:28:21.143416+00:00", "trade", 11.035, 350.0]
["2026-09-14T17:28:21.143457+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:28:21.143482+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143492+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143619+00:00", "trade", 11.035, 50.0]
["2026-09-14T17:28:21.143667+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:28:21.143769+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:28:21.143769+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:28:21.143770+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.143844+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.143853+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.143871+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.143929+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.143968+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.143987+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144052+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144128+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144148+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144174+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144204+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144218+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.144227+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:28:21.144228+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:28:21.144249+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.145085+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:28:21.145144+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.145259+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.145612+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.147062+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:28:21.147816+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.148271+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.297261+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:21.914764+00:00", "trade", 11.0383, 18.0]
["2026-09-14T17:28:21.918780+00:00", "trade", 11.0383, 5.0]
["2026-09-14T17:28:21.921029+00:00", "trade", 11.0383, 26.0]
["2026-09-14T17:28:22.147437+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:23.311231+00:00", "trade", 11.036, 151.0]
["2026-09-14T17:28:25.256873+00:00", "trade", 11.0383, 100.0]
["2026-09-14T17:28:27.835125+00:00", "trade", 11.0364, 12.0]
["2026-09-14T17:28:29.406651+00:00", "trade", 11.04, 60.0]
["2026-09-14T17:28:29.407655+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:28:31.079163+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:31.079177+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:31.177540+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:31.178371+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:32.660359+00:00", "trade", 11.0401, 18.0]
["2026-09-14T17:28:32.661193+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:32.886628+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:33.568197+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:28:33.571905+00:00", "trade", 11.0396, 2.0]
["2026-09-14T17:28:33.994154+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:28:35.190664+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:35.190684+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:35.191152+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:35.360430+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:35.360891+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:35.952372+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:36.190833+00:00", "trade", 11.045, 27.0]
["2026-09-14T17:28:36.222893+00:00", "trade", 11.045, 26.0]
["2026-09-14T17:28:36.902068+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:36.953360+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:36.953369+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:28:36.953411+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:36.953432+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:36.953504+00:00", "trade", 11.05, 79.0]
["2026-09-14T17:28:36.953571+00:00", "trade", 11.05, 110.0]
["2026-09-14T17:28:36.953639+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:36.954135+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:36.954148+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:36.954597+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:36.960261+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:36.974396+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:37.267008+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:37.528072+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:37.528532+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:37.975278+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:28:38.050976+00:00", "trade", 11.045, 19.0]
["2026-09-14T17:28:38.061957+00:00", "trade", 11.045, 25.0]
["2026-09-14T17:28:39.136426+00:00", "trade", 11.0369, 9.0]
["2026-09-14T17:28:39.141721+00:00", "trade", 11.0369, 5.0]
["2026-09-14T17:28:40.079692+00:00", "trade", 11.045, 6600.0]
["2026-09-14T17:28:40.185999+00:00", "trade", 11.045, 21.0]
["2026-09-14T17:28:40.278877+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:28:40.595167+00:00", "trade", 11.045, 184.0]
["2026-09-14T17:28:40.595832+00:00", "trade", 11.045, 116.0]
["2026-09-14T17:28:40.616234+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:28:40.616615+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:40.616622+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:40.617073+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.876861+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.876883+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.877376+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.879562+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.880493+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.881058+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.914521+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:41.927999+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:42.139340+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:28:42.155228+00:00", "trade", 11.0403, 3.0]
["2026-09-14T17:28:42.212306+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:42.212813+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:42.218276+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:43.032179+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:43.034594+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:43.035036+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:43.861700+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:44.288984+00:00", "trade", 11.0484, 90.0]
["2026-09-14T17:28:45.697277+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:28:45.817927+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:45.818382+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:45.981666+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:28:46.950622+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:46.953343+00:00", "trade", 11.05, 2.0]
["2026-09-14T17:28:46.953404+00:00", "trade", 11.05, 178.0]
["2026-09-14T17:28:46.953467+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:28:46.954702+00:00", "trade", 11.05, 87.0]
["2026-09-14T17:28:46.956084+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:46.956598+00:00", "trade", 11.05, 12.0]
["2026-09-14T17:28:46.956793+00:00", "trade", 11.05, 159.0]
["2026-09-14T17:28:46.957047+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:46.959005+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:46.961410+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:28:46.969369+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:28:47.018262+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:47.277614+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:28:48.760070+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:28:48.760079+00:00", "trade", 11.045, 25.0]
["2026-09-14T17:28:48.777535+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:48.921304+00:00", "trade", 11.045, 300.0]
["2026-09-14T17:28:48.922335+00:00", "trade", 11.045, 336.0]
["2026-09-14T17:28:48.922887+00:00", "trade", 11.045, 102.0]
["2026-09-14T17:28:48.930239+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:28:48.930295+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:28:49.809742+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:49.923198+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:28:49.923990+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:50.195846+00:00", "trade", 11.0391, 6.0]
["2026-09-14T17:28:50.779166+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:51.720712+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:51.813220+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:51.817864+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:51.908763+00:00", "trade", 11.0484, 4.0]
["2026-09-14T17:28:51.909122+00:00", "trade", 11.0484, 1.0]
["2026-09-14T17:28:52.155811+00:00", "trade", 11.04, 132.0]
["2026-09-14T17:28:52.156302+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:52.156313+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:52.156779+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:52.157235+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:52.158431+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:28:52.212412+00:00", "trade", 11.045, 6.0]
["2026-09-14T17:28:53.287333+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:53.334944+00:00", "trade", 11.0391, 6.0]
["2026-09-14T17:28:53.414681+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:53.415132+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:53.734822+00:00", "trade", 11.0391, 100.0]
["2026-09-14T17:28:54.392090+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:55.043642+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:28:55.044465+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:55.044673+00:00", "trade", 11.045, 132.0]
["2026-09-14T17:28:55.113636+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:56.413557+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:28:57.148246+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:57.524206+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:59.033329+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:59.037995+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:59.055244+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:28:59.056662+00:00", "trade", 11.045, 78.0]
["2026-09-14T17:28:59.056671+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:28:59.058629+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:28:59.133439+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:01.131481+00:00", "trade", 11.05, 25.0]
["2026-09-14T17:29:01.132459+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:29:01.481036+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:01.899368+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:02.047745+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:02.406157+00:00", "trade", 11.0499, 4.0]
["2026-09-14T17:29:02.410356+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:29:03.162789+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:03.348220+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:03.619363+00:00", "trade", 11.0402, 3.0]
["2026-09-14T17:29:04.688954+00:00", "trade", 11.0392, 10.0]
["2026-09-14T17:29:04.829206+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:29:05.043486+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:29:05.236838+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:05.247888+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:06.066694+00:00", "trade", 11.04, 3.0]
["2026-09-14T17:29:06.067506+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:07.004281+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:10.003917+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:10.008713+00:00", "trade", 11.045, 156.0]
["2026-09-14T17:29:10.033769+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:10.389308+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:10.977952+00:00", "trade", 11.0392, 100.0]
["2026-09-14T17:29:11.492763+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:29:13.830197+00:00", "trade", 11.048, 10.0]
["2026-09-14T17:29:13.831168+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:29:13.850399+00:00", "trade", 11.0478, 10.0]
["2026-09-14T17:29:14.082165+00:00", "trade", 11.0401, 24.0]
["2026-09-14T17:29:14.327143+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:14.327598+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:16.278466+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:19.495461+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:29:20.190762+00:00", "trade", 11.045, 8.0]
["2026-09-14T17:29:20.197411+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:29:20.203218+00:00", "trade", 11.045, 12.0]
["2026-09-14T17:29:20.212991+00:00", "trade", 11.0456, 120.0]
["2026-09-14T17:29:20.213057+00:00", "trade", 11.0456, 9.0]
["2026-09-14T17:29:20.213439+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:20.213478+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:20.421308+00:00", "trade", 11.0399, 2.0]
["2026-09-14T17:29:20.422120+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:21.512465+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:22.523118+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:22.557663+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:22.897395+00:00", "trade", 11.0403, 34.0]
["2026-09-14T17:29:22.897427+00:00", "trade", 11.0403, 3.0]
["2026-09-14T17:29:23.539058+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:23.675569+00:00", "trade", 11.0392, 100.0]
["2026-09-14T17:29:23.676373+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:23.677364+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:24.038124+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:24.104358+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:29:24.316156+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:24.413528+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:24.970038+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:29.009180+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:29:29.010132+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:29:29.014106+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:29:29.018124+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:29:29.031687+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:29.600677+00:00", "trade", 11.05, 23.0]
["2026-09-14T17:29:29.896181+00:00", "trade", 11.0456, 1.0]
["2026-09-14T17:29:29.901186+00:00", "trade", 11.0456, 1.0]
["2026-09-14T17:29:29.903278+00:00", "trade", 11.0456, 1.0]
["2026-09-14T17:29:29.906006+00:00", "trade", 11.0456, 1.0]
["2026-09-14T17:29:29.906806+00:00", "trade", 11.0456, 1.0]
["2026-09-14T17:29:29.909420+00:00", "trade", 11.0456, 3.0]
["2026-09-14T17:29:31.329494+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:29:31.330576+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:31.331625+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:31.334799+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:31.384918+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:29:31.385985+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:31.520801+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:32.541487+00:00", "trade", 11.04, 6.0]
["2026-09-14T17:29:32.685595+00:00", "trade", 11.0437, 7.0]
["2026-09-14T17:29:32.831820+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:33.258705+00:00", "trade", 11.045, 15.0]
["2026-09-14T17:29:33.472747+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:35.617766+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:29:38.203720+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:29:38.841072+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:39.327797+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:40.007055+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:29:40.007664+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:29:41.705972+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:41.711909+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:43.487292+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:29:44.637512+00:00", "trade", 11.0461, 1.0]
["2026-09-14T17:29:44.640728+00:00", "trade", 11.0461, 8.0]
["2026-09-14T17:29:44.642163+00:00", "trade", 11.0461, 1.0]
["2026-09-14T17:29:47.555615+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.555621+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.557658+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.635018+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:29:47.635019+00:00", "trade", 11.05, 16.0]
["2026-09-14T17:29:47.635731+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.635816+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.635997+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:29:47.636139+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:29:47.636144+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:29:47.636146+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:29:47.636188+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.636568+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.636576+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.636616+00:00", "trade", 11.05, 13.0]
["2026-09-14T17:29:47.637043+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.638389+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.638839+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.662075+00:00", "trade", 11.05, 10.0]
["2026-09-14T17:29:47.662777+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:47.663097+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:48.345495+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:29:48.519251+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:29:48.605740+00:00", "trade", 11.0407, 1.0]
["2026-09-14T17:29:49.014402+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:49.087954+00:00", "trade", 11.0401, 2.0]
["2026-09-14T17:29:49.634470+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:29:49.634738+00:00", "trade", 11.045, 300.0]
["2026-09-14T17:29:49.637025+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:49.637486+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:50.488865+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:50.503335+00:00", "trade", 11.04, 600.0]
["2026-09-14T17:29:50.514806+00:00", "trade", 11.048, 4.0]
["2026-09-14T17:29:50.523164+00:00", "trade", 11.0478, 4.0]
["2026-09-14T17:29:51.679504+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:51.679525+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:51.679998+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:52.713785+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:29:55.730884+00:00", "trade", 11.05, 8.0]
["2026-09-14T17:29:55.731042+00:00", "trade", 11.045, 13.0]
["2026-09-14T17:29:56.017316+00:00", "trade", 11.045, 51.0]
["2026-09-14T17:29:57.167932+00:00", "trade", 11.05, 16.0]
["2026-09-14T17:29:59.172961+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:30:00.256016+00:00", "trade", 11.0401, 750.0]
["2026-09-14T17:30:00.257063+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:00.257511+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:00.417583+00:00", "trade", 11.05, 16.0]
["2026-09-14T17:30:00.448147+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:00.448606+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:01.957599+00:00", "trade", 11.0403, 2.0]
["2026-09-14T17:30:01.958401+00:00", "trade", 11.0412, 487.0]
["2026-09-14T17:30:01.958505+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.118411+00:00", "trade", 11.045, 47.0]
["2026-09-14T17:30:03.708140+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.708221+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.708638+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.708730+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.714726+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.715186+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.715401+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:03.811421+00:00", "trade", 11.05, 1000.0]
["2026-09-14T17:30:03.813272+00:00", "trade", 11.05, 55.0]
["2026-09-14T17:30:05.609440+00:00", "trade", 11.0402, 200.0]
["2026-09-14T17:30:06.069901+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:06.069907+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:06.120369+00:00", "trade", 11.0419, 24.0]
["2026-09-14T17:30:09.831398+00:00", "trade", 11.0419, 7.0]
["2026-09-14T17:30:10.432274+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:30:10.432960+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:10.433235+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:30:10.434299+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:10.435986+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:10.436445+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:10.539909+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:30:10.540089+00:00", "trade", 11.05, 171.0]
["2026-09-14T17:30:10.540347+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:30:10.540705+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:11.064686+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:11.064715+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:11.527392+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:12.022370+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:30:12.022381+00:00", "trade", 11.045, 96.0]
["2026-09-14T17:30:12.022845+00:00", "trade", 11.045, 125.0]
["2026-09-14T17:30:12.713756+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:30:12.994607+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:13.318476+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:13.318937+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:14.312530+00:00", "trade", 11.0405, 2.0]
["2026-09-14T17:30:14.318940+00:00", "trade", 11.0405, 1.0]
["2026-09-14T17:30:14.833430+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:14.834127+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:15.031199+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:15.034750+00:00", "trade", 11.0453, 1.0]
["2026-09-14T17:30:15.761344+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:30:16.869203+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:18.165373+00:00", "trade", 11.045, 33.0]
["2026-09-14T17:30:18.168325+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:18.168776+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:18.597209+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:19.416240+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:19.416956+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:19.629831+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:19.630292+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:20.224462+00:00", "trade", 11.0453, 1.0]
["2026-09-14T17:30:20.231007+00:00", "trade", 11.0453, 41.0]
["2026-09-14T17:30:20.232786+00:00", "trade", 11.0453, 5.0]
["2026-09-14T17:30:21.978009+00:00", "trade", 11.0397, 3.0]
["2026-09-14T17:30:21.978972+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:30:21.981567+00:00", "trade", 11.0397, 1.0]
["2026-09-14T17:30:24.373553+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:24.374008+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:24.440214+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:30:24.648337+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:25.928185+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:30:26.376563+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:26.497037+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:27.196081+00:00", "trade", 11.0452, 2.0]
["2026-09-14T17:30:27.212004+00:00", "trade", 11.0452, 8.0]
["2026-09-14T17:30:28.641647+00:00", "trade", 11.0452, 7.0]
["2026-09-14T17:30:28.641691+00:00", "trade", 11.0452, 31.0]
["2026-09-14T17:30:29.059364+00:00", "trade", 11.0452, 114.0]
["2026-09-14T17:30:30.433707+00:00", "trade", 11.0452, 9.0]
["2026-09-14T17:30:32.708364+00:00", "trade", 11.0455, 3.0]
["2026-09-14T17:30:33.170670+00:00", "trade", 11.045, 32.0]
["2026-09-14T17:30:33.171317+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:30:33.171457+00:00", "trade", 11.045, 85.0]
["2026-09-14T17:30:33.171488+00:00", "trade", 11.045, 8.0]
["2026-09-14T17:30:33.688943+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:30:33.696023+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:30:34.273111+00:00", "trade", 11.0406, 1.0]
["2026-09-14T17:30:34.276216+00:00", "trade", 11.0406, 3.0]
["2026-09-14T17:30:35.202395+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:35.203800+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:30:37.579447+00:00", "trade", 11.0398, 100.0]
["2026-09-14T17:30:37.975362+00:00", "trade", 11.0453, 3.0]
["2026-09-14T17:30:38.082769+00:00", "trade", 11.0416, 400.0]
["2026-09-14T17:30:38.628754+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:39.237197+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:30:39.237211+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:30:39.237561+00:00", "trade", 11.045, 125.0]
["2026-09-14T17:30:39.238322+00:00", "trade", 11.045, 75.0]
["2026-09-14T17:30:39.240628+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:39.241083+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:39.258194+00:00", "trade", 11.045, 3.0]
["2026-09-14T17:30:39.275976+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:30:39.276055+00:00", "trade", 11.045, 400.0]
["2026-09-14T17:30:39.277377+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:30:39.277432+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:30:39.278496+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:30:39.278786+00:00", "trade", 11.045, 518.0]
["2026-09-14T17:30:39.326747+00:00", "trade", 11.045, 14.0]
["2026-09-14T17:30:39.729735+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:30:39.729910+00:00", "trade", 11.045, 8.0]
["2026-09-14T17:30:39.937828+00:00", "trade", 11.045, 2.0]
["2026-09-14T17:30:41.278479+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:41.278553+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:30:41.278557+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:30:41.278975+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.278981+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279027+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279069+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279076+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279189+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279428+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279461+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.279560+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.280266+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.281265+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.282852+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.330462+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:41.370691+00:00", "trade", 11.045, 20.0]
["2026-09-14T17:30:41.955473+00:00", "trade", 11.0399, 100.0]
["2026-09-14T17:30:42.371580+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:30:43.136052+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:43.301342+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.301383+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.301515+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:30:43.301561+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.301751+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.303955+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.381363+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.381584+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.381614+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.381799+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.381962+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.383889+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:43.425774+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:44.034402+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:30:44.038818+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:30:44.555296+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:30:44.885277+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:30:46.299741+00:00", "trade", 11.05, 16.0]
["2026-09-14T17:30:46.300573+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:30:47.454720+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:30:47.460758+00:00", "trade", 11.04, 29.0]
["2026-09-14T17:30:47.462639+00:00", "trade", 11.04, 29.0]
["2026-09-14T17:30:48.435090+00:00", "trade", 11.045, 5.0]
["2026-09-14T17:30:49.053071+00:00", "trade", 11.045, 400.0]
["2026-09-14T17:30:49.053956+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:30:49.061689+00:00", "trade", 11.045, 300.0]
["2026-09-14T17:30:50.666470+00:00", "trade", 11.0411, 2.0]
["2026-09-14T17:30:52.001974+00:00", "trade", 11.045, 59.0]
["2026-09-14T17:30:53.810256+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:30:54.017415+00:00", "trade", 11.05, 25.0]
["2026-09-14T17:30:54.051834+00:00", "trade", 11.045, 76.0]
["2026-09-14T17:30:54.052445+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:54.053677+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:55.159644+00:00", "trade", 11.045, 3600.0]
["2026-09-14T17:30:55.865414+00:00", "trade", 11.0452, 1.0]
["2026-09-14T17:30:56.673935+00:00", "trade", 11.042, 1000.0]
["2026-09-14T17:30:56.977081+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:30:57.275750+00:00", "trade", 11.0416, 100.0]
["2026-09-14T17:30:59.636142+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:30:59.636349+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:30:59.636354+00:00", "trade", 11.05, 17.0]
["2026-09-14T17:30:59.636868+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.636938+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.636964+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.637044+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.637445+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.637727+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.657052+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:30:59.658113+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:30:59.658572+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:02.046995+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:02.289594+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:02.818215+00:00", "trade", 11.042, 1.0]
["2026-09-14T17:31:02.818264+00:00", "trade", 11.042, 2.0]
["2026-09-14T17:31:04.474123+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:31:04.475106+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.475555+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.476629+00:00", "trade", 11.05, 300.0]
["2026-09-14T17:31:04.476712+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:31:04.476782+00:00", "trade", 11.05, 16.0]
["2026-09-14T17:31:04.476855+00:00", "trade", 11.05, 400.0]
["2026-09-14T17:31:04.476927+00:00", "trade", 11.05, 900.0]
["2026-09-14T17:31:04.477005+00:00", "trade", 11.05, 300.0]
["2026-09-14T17:31:04.477670+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.477696+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.478613+00:00", "trade", 11.05, 288.0]
["2026-09-14T17:31:04.479289+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.479319+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.480159+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.487866+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:04.677231+00:00", "trade", 11.0404, 100.0]
["2026-09-14T17:31:04.679326+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:31:04.809263+00:00", "trade", 11.0459, 2.0]
["2026-09-14T17:31:08.878614+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:08.936708+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:09.150479+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:09.275812+00:00", "trade", 11.0404, 100.0]
["2026-09-14T17:31:09.276631+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:10.480019+00:00", "trade", 11.0424, 15.0]
["2026-09-14T17:31:11.494863+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:12.695232+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:31:13.108450+00:00", "trade", 11.045, 1.0]
["2026-09-14T17:31:13.389111+00:00", "trade", 11.046, 1.0]
["2026-09-14T17:31:15.004403+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:15.274112+00:00", "trade", 11.0423, 2.0]
["2026-09-14T17:31:15.480814+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:15.533249+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:16.910778+00:00", "trade", 11.0458, 17.0]
["2026-09-14T17:31:16.914230+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:16.914301+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:17.400615+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:19.286395+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:20.351356+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:20.380243+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:20.415839+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:21.886396+00:00", "trade", 11.0496, 1.0]
["2026-09-14T17:31:22.897365+00:00", "trade", 11.0457, 3.0]
["2026-09-14T17:31:25.461196+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:26.034038+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:31:26.034801+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:26.595527+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:27.364872+00:00", "trade", 11.0496, 231.0]
["2026-09-14T17:31:27.571320+00:00", "trade", 11.0458, 2.0]
["2026-09-14T17:31:27.717926+00:00", "trade", 11.0424, 2.0]
["2026-09-14T17:31:28.087633+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:31:28.476454+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:28.476464+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:28.743732+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:28.743881+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:28.855253+00:00", "trade", 11.046, 1.0]
["2026-09-14T17:31:28.856140+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:31:29.052853+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:29.472578+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:29.473057+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:30.409097+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:31:32.108910+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:31:34.088293+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:35.010297+00:00", "trade", 11.0459, 161.0]
["2026-09-14T17:31:35.268013+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:35.349532+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:31:35.375204+00:00", "trade", 11.0425, 100.0]
["2026-09-14T17:31:35.829620+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:31:37.148653+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:38.785506+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:38.785967+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:41.163730+00:00", "trade", 11.0424, 2.0]
["2026-09-14T17:31:42.050139+00:00", "trade", 11.0404, 28.0]
["2026-09-14T17:31:42.070444+00:00", "trade", 11.05, 387.0]
["2026-09-14T17:31:42.112255+00:00", "trade", 11.045, 971.0]
["2026-09-14T17:31:42.480916+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:31:42.995020+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:43.294813+00:00", "trade", 11.05, 31.0]
["2026-09-14T17:31:43.295210+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:43.295240+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:43.295291+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:43.315350+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:31:43.316033+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:46.233645+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:46.234322+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:46.686193+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:31:46.691602+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:46.691673+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:47.816339+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:48.340874+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:53.170050+00:00", "trade", 11.0422, 2.0]
["2026-09-14T17:31:53.170883+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:54.287493+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:55.495134+00:00", "trade", 11.0407, 10.0]
["2026-09-14T17:31:55.500340+00:00", "trade", 11.0407, 4.0]
["2026-09-14T17:31:55.785990+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:58.216520+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:59.066833+00:00", "trade", 11.0421, 1.0]
["2026-09-14T17:31:59.067978+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:31:59.179701+00:00", "trade", 11.0479, 4.0]
["2026-09-14T17:31:59.298609+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:31:59.447800+00:00", "trade", 11.045, 7.0]
["2026-09-14T17:31:59.456702+00:00", "trade", 11.045, 8.0]
["2026-09-14T17:32:00.255824+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:32:02.979353+00:00", "trade", 11.045, 13.0]
["2026-09-14T17:32:02.980890+00:00", "trade", 11.05, 13.0]
["2026-09-14T17:32:03.119358+00:00", "trade", 11.0462, 9.0]
["2026-09-14T17:32:03.304787+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:03.449071+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:03.449535+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:03.450539+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:04.000168+00:00", "trade", 11.045, 3600.0]
["2026-09-14T17:32:04.414775+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:04.416000+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:04.416021+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:04.419303+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:04.741041+00:00", "trade", 11.05, 16.0]
["2026-09-14T17:32:05.489470+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:05.646520+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:05.646908+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:06.131209+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:07.089391+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:07.757460+00:00", "trade", 11.0423, 2.0]
["2026-09-14T17:32:08.374069+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:09.357691+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:09.358238+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:14.319756+00:00", "trade", 11.04, 16.0]
["2026-09-14T17:32:14.965760+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:14.966216+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:15.029974+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:15.030500+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:15.105690+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:15.994900+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:16.067806+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:16.719053+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:18.549758+00:00", "trade", 11.05, 20.0]
["2026-09-14T17:32:18.920871+00:00", "trade", 11.0427, 1.0]
["2026-09-14T17:32:19.221966+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:20.241333+00:00", "trade", 11.05, 50.0]
["2026-09-14T17:32:23.054461+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:23.589237+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:23.948978+00:00", "trade", 11.0466, 200.0]
["2026-09-14T17:32:24.089328+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:24.123323+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:24.195534+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:24.405707+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:24.405717+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:24.690649+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:24.691104+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:24.752367+00:00", "trade", 11.05, 23.0]
["2026-09-14T17:32:26.870676+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:27.516860+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:28.438781+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:32:28.616463+00:00", "trade", 11.041, 600.0]
["2026-09-14T17:32:28.985201+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.056291+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056297+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056359+00:00", "trade", 11.05, 72.0]
["2026-09-14T17:32:29.056384+00:00", "trade", 11.05, 3.0]
["2026-09-14T17:32:29.056385+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:32:29.056387+00:00", "trade", 11.05, 5.0]
["2026-09-14T17:32:29.056388+00:00", "trade", 11.05, 2.0]
["2026-09-14T17:32:29.056390+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056392+00:00", "trade", 11.05, 200.0]
["2026-09-14T17:32:29.056395+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056395+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056400+00:00", "trade", 11.05, 1360.0]
["2026-09-14T17:32:29.056400+00:00", "trade", 11.05, 200.0]
["2026-09-14T17:32:29.056402+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:32:29.056441+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056513+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.056519+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.056525+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.056532+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.056545+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.056566+00:00", "trade", 11.05, 7.0]
["2026-09-14T17:32:29.056597+00:00", "trade", 11.05, 93.0]
["2026-09-14T17:32:29.056789+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056790+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.056902+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:29.056903+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:29.056996+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057003+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057046+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057074+00:00", "trade", 11.05, 4.0]
["2026-09-14T17:32:29.057082+00:00", "trade", 11.05, 2.0]
["2026-09-14T17:32:29.057082+00:00", "trade", 11.05, 5.0]
["2026-09-14T17:32:29.057085+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057086+00:00", "trade", 11.05, 15.0]
["2026-09-14T17:32:29.057086+00:00", "trade", 11.05, 5.0]
["2026-09-14T17:32:29.057089+00:00", "trade", 11.05, 400.0]
["2026-09-14T17:32:29.057089+00:00", "trade", 11.05, 1.0]
["2026-09-14T17:32:29.057108+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:29.057119+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057129+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057160+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057168+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057186+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057278+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057347+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057470+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057529+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057595+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057612+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057654+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057730+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057984+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.057993+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.077217+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:29.101349+00:00", "trade", 11.05, 11.0]
["2026-09-14T17:32:30.081282+00:00", "trade", 11.045, 105.0]
["2026-09-14T17:32:30.081786+00:00", "trade", 11.045, 300.0]
["2026-09-14T17:32:30.083074+00:00", "trade", 11.045, 283.0]
["2026-09-14T17:32:30.083591+00:00", "trade", 11.045, 17.0]
["2026-09-14T17:32:30.097089+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:32:30.100071+00:00", "trade", 11.045, 196.0]
["2026-09-14T17:32:30.887682+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:30.890234+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:30.891766+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:32.104674+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:32:32.708361+00:00", "trade", 11.0463, 3.0]
["2026-09-14T17:32:32.793170+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:32:33.422079+00:00", "trade", 11.0406, 50.0]
["2026-09-14T17:32:33.942580+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:33.945296+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:32:33.946043+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:33.946513+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:33.960382+00:00", "trade", 11.045, 72.0]
["2026-09-14T17:32:33.961050+00:00", "trade", 11.045, 528.0]
["2026-09-14T17:32:33.964375+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:32:33.964607+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:32:33.965358+00:00", "trade", 11.045, 571.0]
["2026-09-14T17:32:33.965416+00:00", "trade", 11.045, 175.0]
["2026-09-14T17:32:33.965476+00:00", "trade", 11.045, 52.0]
["2026-09-14T17:32:34.015088+00:00", "trade", 11.045, 200.0]
["2026-09-14T17:32:34.018533+00:00", "trade", 11.045, 10.0]
["2026-09-14T17:32:34.222215+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:34.449239+00:00", "trade", 11.0434, 2.0]
["2026-09-14T17:32:35.020875+00:00", "trade", 11.0463, 3.0]
["2026-09-14T17:32:35.023843+00:00", "trade", 11.0463, 7.0]
["2026-09-14T17:32:35.965552+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:35.965575+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:36.278282+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:36.278751+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:36.380723+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:36.633949+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:37.014434+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:37.369935+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:37.528337+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:37.972530+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:37.975905+00:00", "trade", 11.05, 23.0]
["2026-09-14T17:32:38.015454+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:38.250668+00:00", "trade", 11.0464, 10.0]
["2026-09-14T17:32:38.692359+00:00", "trade", 11.0461, 7.0]
["2026-09-14T17:32:38.848045+00:00", "trade", 11.045, 6600.0]
["2026-09-14T17:32:39.018094+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:39.018107+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:39.053057+00:00", "trade", 11.045, 600.0]
["2026-09-14T17:32:39.053142+00:00", "trade", 11.045, 571.0]
["2026-09-14T17:32:39.053749+00:00", "trade", 11.045, 571.0]
["2026-09-14T17:32:39.054197+00:00", "trade", 11.045, 156.0]
["2026-09-14T17:32:39.987992+00:00", "trade", 11.045, 20.0]
["2026-09-14T17:32:40.617692+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.618826+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:40.618835+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:32:40.618840+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:32:40.618847+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:40.618850+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619306+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619316+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619349+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619360+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619393+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619402+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619579+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.619874+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.620470+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.801141+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.803134+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.806066+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:40.806471+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:41.001703+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:41.002795+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:41.003256+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:44.975717+00:00", "trade", 11.0415, 200.0]
["2026-09-14T17:32:45.012853+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:45.013294+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:45.426380+00:00", "trade", 11.0459, 3.0]
["2026-09-14T17:32:46.598005+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:46.598025+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.032082+00:00", "trade", 11.0441, 2.0]
["2026-09-14T17:32:47.033537+00:00", "trade", 11.045, 571.0]
["2026-09-14T17:32:47.034219+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.034237+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.034667+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.034706+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.054302+00:00", "trade", 11.045, 429.0]
["2026-09-14T17:32:47.054980+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.631964+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.631989+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.632985+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:47.633678+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:47.634474+00:00", "trade", 11.05, 100.0]
["2026-09-14T17:32:48.175979+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:48.177728+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:49.053075+00:00", "trade", 11.045, 1400.0]
["2026-09-14T17:32:49.053131+00:00", "trade", 11.045, 100.0]
["2026-09-14T17:32:49.053185+00:00", "trade", 11.045, 20.0]
["2026-09-14T17:32:49.351865+00:00", "trade", 11.0456, 13.0]
["2026-09-14T17:32:50.637477+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:50.637588+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:50.836817+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:51.577613+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:51.578054+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:52.722684+00:00", "trade", 11.045, 4.0]
["2026-09-14T17:32:53.235705+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.381328+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.381607+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.995886+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:32:53.995887+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995888+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995889+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:32:53.995896+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995896+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:32:53.995896+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995897+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995906+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:32:53.995906+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995906+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995906+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995914+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:32:53.995914+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:32:53.995914+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:32:53.995916+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995922+00:00", "trade", 11.04, 86.0]
["2026-09-14T17:32:53.995944+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995946+00:00", "trade", 11.04, 30.0]
["2026-09-14T17:32:53.995948+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:32:53.995949+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995951+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995952+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:32:53.995953+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:32:53.995954+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995954+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995956+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:32:53.995957+00:00", "trade", 11.04, 123.0]
["2026-09-14T17:32:53.995963+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995969+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995969+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:32:53.995970+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.995970+00:00", "trade", 11.04, 96.0]
["2026-09-14T17:32:53.995990+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996003+00:00", "trade", 11.04, 19.0]
["2026-09-14T17:32:53.996078+00:00", "trade", 11.04, 400.0]
["2026-09-14T17:32:53.996094+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996094+00:00", "trade", 11.04, 154.0]
["2026-09-14T17:32:53.996095+00:00", "trade", 11.04, 46.0]
["2026-09-14T17:32:53.996146+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996152+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996159+00:00", "trade", 11.04, 157.0]
["2026-09-14T17:32:53.996159+00:00", "trade", 11.04, 85.0]
["2026-09-14T17:32:53.996159+00:00", "trade", 11.04, 153.0]
["2026-09-14T17:32:53.996159+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:32:53.996159+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996162+00:00", "trade", 11.04, 427.0]
["2026-09-14T17:32:53.996163+00:00", "trade", 11.04, 153.0]
["2026-09-14T17:32:53.996165+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996172+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996179+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996183+00:00", "trade", 11.04, 330.0]
["2026-09-14T17:32:53.996186+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996193+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996200+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996207+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996220+00:00", "quote", 11.04, 11.05]
["2026-09-14T17:32:53.996228+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996235+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996241+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996247+00:00", "trade", 11.04, 46.0]
["2026-09-14T17:32:53.996247+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996261+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996265+00:00", "trade", 11.04, 170.0]
["2026-09-14T17:32:53.996270+00:00", "trade", 11.04, 5.0]
["2026-09-14T17:32:53.996276+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996282+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996289+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996297+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996303+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996317+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996319+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:32:53.996331+00:00", "quote", 11.04, 11.04]
["2026-09-14T17:32:53.996343+00:00", "trade", 11.04, 300.0]
["2026-09-14T17:32:53.996343+00:00", "trade", 11.04, 4.0]
["2026-09-14T17:32:53.996345+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996345+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:32:53.996349+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996351+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996353+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996353+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996354+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996356+00:00", "trade", 11.04, 500.0]
["2026-09-14T17:32:53.996357+00:00", "trade", 11.04, 100.0]
["2026-09-14T17:32:53.996361+00:00", "trade", 11.04, 200.0]
["2026-09-14T17:32:53.996452+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996459+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996503+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996616+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996654+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996663+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996706+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996816+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996862+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996872+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996907+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996924+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996974+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.996990+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.997187+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.997320+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.997333+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.997841+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.998694+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.998714+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.999252+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:53.999272+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.005870+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.008720+00:00", "trade", 11.04, 11.0]
["2026-09-14T17:32:54.518618+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.524294+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.534314+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.534321+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.534382+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.543799+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.908809+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:54.909691+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:55.135838+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:32:55.136252+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:55.388871+00:00", "trade", 11.04, 979.0]
["2026-09-14T17:32:56.389746+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:32:56.389912+00:00", "trade", 11.035, 51.0]
["2026-09-14T17:32:56.396350+00:00", "trade", 11.035, 9.0]
["2026-09-14T17:32:56.396405+00:00", "trade", 11.035, 94.0]
["2026-09-14T17:32:58.062839+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:58.062846+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:58.065645+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:58.430937+00:00", "trade", 11.0437, 1.0]
["2026-09-14T17:32:58.791257+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:59.148694+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:59.166412+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:32:59.689565+00:00", "trade", 11.035, 3.0]
["2026-09-14T17:33:00.415511+00:00", "trade", 11.0447, 1.0]
["2026-09-14T17:33:00.416282+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:00.416308+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:00.416325+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:00.419768+00:00", "trade", 11.0447, 1.0]
["2026-09-14T17:33:01.251495+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:33:01.386475+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:33:01.389357+00:00", "trade", 11.0305, 1.0]
["2026-09-14T17:33:01.536670+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:33:01.992459+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:33:02.096730+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:03.034790+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:03.228775+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:04.475379+00:00", "trade", 11.0444, 7.0]
["2026-09-14T17:33:04.836365+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:05.022213+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:33:05.023156+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:05.486113+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:33:05.487529+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:05.488220+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:06.064810+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:07.197874+00:00", "trade", 11.0301, 16.0]
["2026-09-14T17:33:08.482068+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:09.082216+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:33:09.128103+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:10.514556+00:00", "trade", 11.0437, 1.0]
["2026-09-14T17:33:10.781748+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:10.787423+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:10.787905+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:10.790419+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:10.888134+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:10.889088+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:11.186896+00:00", "trade", 11.0396, 32.0]
["2026-09-14T17:33:11.674920+00:00", "trade", 11.0436, 1.0]
["2026-09-14T17:33:12.265216+00:00", "trade", 11.0374, 6.0]
["2026-09-14T17:33:13.260386+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:13.504016+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:13.757872+00:00", "trade", 11.04, 2.0]
["2026-09-14T17:33:14.421851+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:15.082111+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:33:15.597031+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:15.698371+00:00", "trade", 11.035, 6600.0]
["2026-09-14T17:33:16.763295+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:16.911358+00:00", "trade", 11.0425, 19.0]
["2026-09-14T17:33:16.919026+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:17.093449+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:17.463439+00:00", "trade", 11.0437, 3.0]
["2026-09-14T17:33:18.526059+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:19.452958+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:20.182313+00:00", "trade", 11.042, 1.0]
["2026-09-14T17:33:21.805114+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:33:22.897371+00:00", "trade", 11.0424, 3.0]
["2026-09-14T17:33:25.046849+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.933258+00:00", "trade", 11.035, 342.0]
["2026-09-14T17:33:27.937572+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:33:27.937609+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:33:27.937946+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938004+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938013+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938060+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938071+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938085+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938162+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:33:27.938433+00:00", "trade", 11.035, 31.0]
["2026-09-14T17:33:27.938496+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938861+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938946+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938953+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.938964+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.939109+00:00", "trade", 11.035, 144.0]
["2026-09-14T17:33:27.939181+00:00", "trade", 11.035, 310.0]
["2026-09-14T17:33:27.939342+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.939411+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.939844+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:27.940297+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:28.028776+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:33:28.574235+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:29.053217+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:29.053279+00:00", "trade", 11.035, 482.0]
["2026-09-14T17:33:29.123717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:29.850184+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:30.073704+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:30.173247+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:30.849028+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:30.849376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:31.116085+00:00", "trade", 11.0421, 1.0]
["2026-09-14T17:33:31.474314+00:00", "trade", 11.0304, 50.0]
["2026-09-14T17:33:31.497548+00:00", "trade", 11.035, 176.0]
["2026-09-14T17:33:31.500792+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:31.707675+00:00", "trade", 11.0304, 10.0]
["2026-09-14T17:33:31.708033+00:00", "trade", 11.0304, 1.0]
["2026-09-14T17:33:32.375251+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:32.375708+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:32.469047+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:33.547123+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:33.584107+00:00", "trade", 11.0435, 2.0]
["2026-09-14T17:33:33.614854+00:00", "trade", 11.0405, 4.0]
["2026-09-14T17:33:33.615534+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:33.764453+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:33:34.014998+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:34.148365+00:00", "trade", 11.0304, 57.0]
["2026-09-14T17:33:34.151458+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:33:34.170454+00:00", "trade", 11.0301, 1.0]
["2026-09-14T17:33:35.032248+00:00", "trade", 11.0401, 2.0]
["2026-09-14T17:33:35.036542+00:00", "trade", 11.0401, 147.0]
["2026-09-14T17:33:35.062022+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:35.696235+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:35.696701+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:35.737004+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:36.052545+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:37.017112+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:33:37.017808+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:37.018261+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:37.018269+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:37.018716+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:37.022481+00:00", "trade", 11.035, 12.0]
["2026-09-14T17:33:37.153835+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:37.729219+00:00", "trade", 11.0301, 3500.0]
["2026-09-14T17:33:37.729920+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:39.052833+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:39.053197+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:39.053261+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:39.053284+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:39.053328+00:00", "trade", 11.035, 54.0]
["2026-09-14T17:33:39.079083+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:39.138748+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:39.320582+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:33:39.467981+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:40.035605+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:40.048720+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:40.054139+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:40.059731+00:00", "trade", 11.035, 70.0]
["2026-09-14T17:33:40.062190+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:40.098049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:40.591952+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:40.725676+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:41.164360+00:00", "trade", 11.041, 7.0]
["2026-09-14T17:33:41.793307+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:41.793759+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:42.671345+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:43.052532+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:43.053004+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:43.130060+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:43.809851+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:43.986093+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:44.295578+00:00", "trade", 11.041, 13.0]
["2026-09-14T17:33:45.369995+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:46.033711+00:00", "trade", 11.0425, 2.0]
["2026-09-14T17:33:46.036544+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:33:46.086697+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:46.115230+00:00", "trade", 11.0304, 16.0]
["2026-09-14T17:33:46.793960+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:47.135533+00:00", "trade", 11.041, 100.0]
["2026-09-14T17:33:47.422557+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:47.636957+00:00", "trade", 11.037, 1.0]
["2026-09-14T17:33:49.053174+00:00", "trade", 11.035, 96.0]
["2026-09-14T17:33:49.675575+00:00", "trade", 11.041, 5.0]
["2026-09-14T17:33:52.052879+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:33:52.756771+00:00", "trade", 11.041, 300.0]
["2026-09-14T17:33:52.760356+00:00", "trade", 11.041, 100.0]
["2026-09-14T17:33:52.762358+00:00", "trade", 11.041, 100.0]
["2026-09-14T17:33:52.764967+00:00", "trade", 11.041, 400.0]
["2026-09-14T17:33:52.864362+00:00", "trade", 11.0408, 6.0]
["2026-09-14T17:33:53.739411+00:00", "trade", 11.035, 393.0]
["2026-09-14T17:33:57.630968+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:57.630977+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:57.631429+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:57.721089+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:58.053865+00:00", "trade", 11.0422, 200.0]
["2026-09-14T17:33:58.055543+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:33:58.056232+00:00", "trade", 11.035, 77.0]
["2026-09-14T17:33:58.056233+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:58.058251+00:00", "trade", 11.035, 7.0]
["2026-09-14T17:33:58.152228+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:58.691529+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:58.978603+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:59.135750+00:00", "trade", 11.0423, 2.0]
["2026-09-14T17:33:59.189275+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:33:59.201773+00:00", "trade", 11.0423, 1.0]
["2026-09-14T17:34:00.291906+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:05.660097+00:00", "trade", 11.035, 439.0]
["2026-09-14T17:34:05.741392+00:00", "trade", 11.0403, 7.0]
["2026-09-14T17:34:05.797630+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:34:08.758728+00:00", "trade", 11.0403, 189.0]
["2026-09-14T17:34:09.386295+00:00", "trade", 11.036, 4.0]
["2026-09-14T17:34:10.047314+00:00", "trade", 11.0422, 1.0]
["2026-09-14T17:34:12.148010+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:12.148359+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:12.148474+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:12.384847+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:12.397158+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:12.407881+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:34:12.593769+00:00", "trade", 11.03, 700.0]
["2026-09-14T17:34:12.593770+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593772+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.593774+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593777+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593780+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593780+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593782+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.593784+00:00", "trade", 11.03, 700.0]
["2026-09-14T17:34:12.593787+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:34:12.593804+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593809+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593857+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:34:12.593865+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.593866+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.593869+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.593871+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:34:12.593962+00:00", "trade", 11.03, 127.0]
["2026-09-14T17:34:12.593962+00:00", "trade", 11.03, 154.0]
["2026-09-14T17:34:12.594177+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.594179+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.594179+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.594188+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.594191+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.594191+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.594191+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:34:12.594195+00:00", "trade", 11.03, 240.0]
["2026-09-14T17:34:12.594197+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.594199+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:34:12.594199+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:34:12.594279+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594284+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594291+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594298+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594304+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594310+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594323+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594330+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594332+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594337+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594338+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594344+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594351+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594358+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594364+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594377+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594385+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594412+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594418+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594479+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.594542+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:34:12.594602+00:00", "trade", 11.03, 36.0]
["2026-09-14T17:34:12.594609+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594715+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594810+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594827+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594866+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594878+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594889+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594896+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.594944+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.595170+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.595840+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.596436+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.596767+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:12.599311+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:34:13.572970+00:00", "trade", 11.0205, 20.0]
["2026-09-14T17:34:15.108236+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:15.394904+00:00", "trade", 11.025, 991.0]
["2026-09-14T17:34:15.516019+00:00", "trade", 11.0406, 100.0]
["2026-09-14T17:34:15.694140+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:34:16.024682+00:00", "trade", 11.025, 42.0]
["2026-09-14T17:34:18.386185+00:00", "trade", 11.025, 6.0]
["2026-09-14T17:34:18.565635+00:00", "trade", 11.025, 3500.0]
["2026-09-14T17:34:19.013242+00:00", "trade", 11.025, 7.0]
["2026-09-14T17:34:19.020227+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:34:19.030458+00:00", "trade", 11.025, 12.0]
["2026-09-14T17:34:19.038282+00:00", "trade", 11.025, 3.0]
["2026-09-14T17:34:20.441952+00:00", "trade", 11.0404, 1.0]
["2026-09-14T17:34:20.561737+00:00", "trade", 11.025, 507.0]
["2026-09-14T17:34:21.535206+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:21.535490+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:21.535669+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:21.536398+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:34:22.176400+00:00", "trade", 11.0401, 19.0]
["2026-09-14T17:34:22.620866+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:22.621780+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:22.916205+00:00", "trade", 11.0403, 1.0]
["2026-09-14T17:34:23.567477+00:00", "trade", 11.02, 24.0]
["2026-09-14T17:34:23.954769+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:34:27.815506+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:34:27.819176+00:00", "trade", 11.0401, 1400.0]
["2026-09-14T17:34:27.822001+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:34:27.823481+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:34:27.825219+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:34:29.391454+00:00", "trade", 11.025, 2.0]
["2026-09-14T17:34:29.397067+00:00", "trade", 11.025, 2.0]
["2026-09-14T17:34:29.404995+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:34:29.833234+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:34:30.279574+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:31.059329+00:00", "trade", 11.025, 151.0]
["2026-09-14T17:34:31.170614+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:34:31.475013+00:00", "trade", 11.0402, 1.0]
["2026-09-14T17:34:31.534415+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:32.708362+00:00", "trade", 11.0367, 5.0]
["2026-09-14T17:34:32.803587+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:34:33.871850+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:33.872297+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:35.445862+00:00", "trade", 11.0286, 162.0]
["2026-09-14T17:34:36.596595+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:34:36.597507+00:00", "trade", 11.025, 6.0]
["2026-09-14T17:34:38.012426+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:38.135884+00:00", "trade", 11.0282, 1.0]
["2026-09-14T17:34:38.265659+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:38.692362+00:00", "trade", 11.0363, 8.0]
["2026-09-14T17:34:38.859516+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:39.037212+00:00", "trade", 11.0401, 100.0]
["2026-09-14T17:34:39.042679+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:39.655997+00:00", "trade", 11.0401, 7.0]
["2026-09-14T17:34:39.811338+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:39.939961+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:44.619361+00:00", "trade", 11.0342, 3.0]
["2026-09-14T17:34:45.110544+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:34:46.459802+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:46.460280+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:47.856638+00:00", "trade", 11.0402, 2.0]
["2026-09-14T17:34:48.154813+00:00", "trade", 11.025, 123.0]
["2026-09-14T17:34:50.076956+00:00", "trade", 11.0395, 8.0]
["2026-09-14T17:34:50.280898+00:00", "trade", 11.0276, 6600.0]
["2026-09-14T17:34:50.290002+00:00", "trade", 11.025, 350.0]
["2026-09-14T17:34:50.290308+00:00", "trade", 11.025, 50.0]
["2026-09-14T17:34:51.996365+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:52.930511+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:53.911233+00:00", "trade", 11.0274, 10.0]
["2026-09-14T17:34:54.372781+00:00", "trade", 11.02, 23.0]
["2026-09-14T17:34:54.475769+00:00", "trade", 11.0275, 2.0]
["2026-09-14T17:34:55.004564+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:55.016097+00:00", "trade", 11.0382, 11.0]
["2026-09-14T17:34:55.159574+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:55.162492+00:00", "trade", 11.025, 20.0]
["2026-09-14T17:34:55.240074+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:55.798668+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.271400+00:00", "trade", 11.0395, 2.0]
["2026-09-14T17:34:56.532609+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.532887+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.533170+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.533274+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.533669+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.534308+00:00", "trade", 11.025, 456.0]
["2026-09-14T17:34:56.534970+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.536173+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:56.789424+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:57.145778+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:34:57.982247+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:57.982704+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:58.048132+00:00", "trade", 11.0387, 300.0]
["2026-09-14T17:34:58.151227+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:58.152660+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:59.798666+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:34:59.985168+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:00.235208+00:00", "trade", 11.0273, 100.0]
["2026-09-14T17:35:00.533813+00:00", "trade", 11.02, 24.0]
["2026-09-14T17:35:01.972771+00:00", "trade", 11.0389, 2.0]
["2026-09-14T17:35:02.001224+00:00", "trade", 11.0389, 65.0]
["2026-09-14T17:35:02.537359+00:00", "trade", 11.0301, 220.0]
["2026-09-14T17:35:02.619474+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:02.619956+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:03.113826+00:00", "trade", 11.0395, 35.0]
["2026-09-14T17:35:03.137121+00:00", "trade", 11.025, 10.0]
["2026-09-14T17:35:03.137131+00:00", "trade", 11.02, 10.0]
["2026-09-14T17:35:04.755276+00:00", "trade", 11.0395, 100.0]
["2026-09-14T17:35:05.316859+00:00", "trade", 11.0373, 100.0]
["2026-09-14T17:35:06.571081+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:06.916881+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:35:06.917410+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:07.014867+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:09.177896+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:35:10.515216+00:00", "trade", 11.0395, 100.0]
["2026-09-14T17:35:11.705014+00:00", "trade", 11.0373, 18.0]
["2026-09-14T17:35:11.996529+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:35:13.805276+00:00", "trade", 11.0386, 400.0]
["2026-09-14T17:35:13.908513+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:14.322872+00:00", "trade", 11.0386, 2.0]
["2026-09-14T17:35:14.323675+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.410849+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.411915+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.413593+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.415399+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.415428+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.427200+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:15.447711+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.037862+00:00", "trade", 11.0395, 100.0]
["2026-09-14T17:35:16.254476+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.254504+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.394194+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:16.394269+00:00", "trade", 11.025, 144.0]
["2026-09-14T17:35:16.394792+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:16.395169+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.395560+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.425718+00:00", "trade", 11.03, 14.0]
["2026-09-14T17:35:16.442529+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.470279+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.538713+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:16.539418+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.626597+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:16.911402+00:00", "trade", 11.0287, 9.0]
["2026-09-14T17:35:17.001260+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:17.059979+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:17.103316+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:35:17.119227+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.120415+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.120895+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.212076+00:00", "trade", 11.0386, 1.0]
["2026-09-14T17:35:18.223729+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.224219+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.575891+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.576389+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:18.577776+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.162476+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:35:19.162672+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:35:19.163650+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.164460+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.164914+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.164937+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:35:19.165359+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.165813+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.167246+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.167922+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.167924+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:19.168375+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.168388+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.168399+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.169802+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.173141+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.174615+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:35:19.175301+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:19.435325+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:20.102045+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:20.102223+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:20.102743+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:20.339574+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:20.339666+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:20.340143+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:21.111802+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.111865+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112175+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:35:21.112177+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:35:21.112178+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112180+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112185+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:35:21.112185+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:35:21.112187+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112188+00:00", "trade", 11.03, 18.0]
["2026-09-14T17:35:21.112192+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:35:21.112194+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112194+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:35:21.112195+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112203+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112205+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112206+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112484+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112491+00:00", "trade", 11.03, 400.0]
["2026-09-14T17:35:21.112497+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112517+00:00", "trade", 11.03, 600.0]
["2026-09-14T17:35:21.112619+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:35:21.112634+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112641+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112649+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112656+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112662+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112668+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112675+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112688+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112695+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112709+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112716+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112722+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112729+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112735+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112738+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112750+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112782+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112783+00:00", "trade", 11.03, 300.0]
["2026-09-14T17:35:21.112785+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112785+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:35:21.112785+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112785+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112789+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112792+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.112811+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112820+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112829+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112869+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112872+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:35:21.112876+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112893+00:00", "trade", 11.03, 149.0]
["2026-09-14T17:35:21.112893+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:35:21.112901+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112915+00:00", "trade", 11.03, 13.0]
["2026-09-14T17:35:21.112930+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112970+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.112998+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113010+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113069+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113230+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113247+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113289+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113402+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113476+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113519+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113558+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113678+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113684+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113717+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113744+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113852+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.113938+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.114216+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:21.114405+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.114439+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:35:21.114729+00:00", "trade", 11.035, 99.0]
["2026-09-14T17:35:21.114730+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.114742+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.114904+00:00", "trade", 11.04, 60.0]
["2026-09-14T17:35:21.115202+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.115374+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.115391+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.116154+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:35:21.117705+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.117832+00:00", "trade", 11.035, 591.0]
["2026-09-14T17:35:21.118191+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.118537+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.130106+00:00", "trade", 11.035, 209.0]
["2026-09-14T17:35:21.131147+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:35:21.146502+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.174528+00:00", "trade", 11.0272, 1.0]
["2026-09-14T17:35:21.575703+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:21.857458+00:00", "trade", 11.0291, 1.0]
["2026-09-14T17:35:22.292675+00:00", "trade", 11.0381, 6.0]
["2026-09-14T17:35:22.897413+00:00", "trade", 11.029, 4.0]
["2026-09-14T17:35:23.764655+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:23.821860+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:23.821943+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:24.472037+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:35:24.977027+00:00", "trade", 11.0392, 600.0]
["2026-09-14T17:35:25.386370+00:00", "trade", 11.0392, 100.0]
["2026-09-14T17:35:25.529350+00:00", "trade", 11.028, 113.0]
["2026-09-14T17:35:25.537525+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:35:25.537558+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:35:25.538754+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.539946+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.540145+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.540897+00:00", "trade", 11.035, 27.0]
["2026-09-14T17:35:25.541678+00:00", "trade", 11.035, 148.0]
["2026-09-14T17:35:25.541737+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.542749+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.543633+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.544112+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:25.544617+00:00", "trade", 11.035, 91.0]
["2026-09-14T17:35:26.025992+00:00", "trade", 11.0301, 6600.0]
["2026-09-14T17:35:26.026631+00:00", "trade", 11.0308, 74.0]
["2026-09-14T17:35:26.026698+00:00", "trade", 11.0301, 462.0]
["2026-09-14T17:35:26.813983+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:35:27.015794+00:00", "trade", 11.0388, 3.0]
["2026-09-14T17:35:27.208725+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:35:27.452985+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:35:29.841692+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:35:29.935113+00:00", "trade", 11.0388, 5.0]
["2026-09-14T17:35:30.031998+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:35:31.070584+00:00", "trade", 11.0374, 2.0]
["2026-09-14T17:35:31.080915+00:00", "trade", 11.0374, 1.0]
["2026-09-14T17:35:31.232211+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:31.232670+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:31.232814+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:32.035847+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:32.080123+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:35:32.298255+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:34.237927+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:35.456795+00:00", "trade", 11.0296, 162.0]
["2026-09-14T17:35:39.820064+00:00", "trade", 11.03, 11.0]
["2026-09-14T17:35:39.823642+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:39.824122+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:39.841716+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.842494+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.842787+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.843036+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.843295+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.843354+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.843740+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:35:39.844021+00:00", "trade", 11.035, 89.0]
["2026-09-14T17:35:39.967255+00:00", "trade", 11.0372, 1.0]
["2026-09-14T17:35:40.475119+00:00", "trade", 11.0387, 1.0]
["2026-09-14T17:35:41.037762+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:41.038380+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:35:41.235889+00:00", "trade", 11.0387, 100.0]
["2026-09-14T17:35:43.288742+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:35:44.820955+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:45.335072+00:00", "trade", 11.0387, 15.0]
["2026-09-14T17:35:46.866677+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:47.322691+00:00", "trade", 11.035, 3600.0]
["2026-09-14T17:35:47.616630+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:48.856022+00:00", "trade", 11.0298, 2.0]
["2026-09-14T17:35:48.857194+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:49.784339+00:00", "trade", 11.035, 20.0]
["2026-09-14T17:35:49.784340+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:49.784342+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:35:49.813778+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:35:50.689525+00:00", "trade", 11.0369, 1.0]
["2026-09-14T17:35:54.811620+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:35:56.244429+00:00", "trade", 11.035, 11.0]
["2026-09-14T17:35:56.244430+00:00", "trade", 11.035, 89.0]
["2026-09-14T17:35:56.245733+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:35:56.302100+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:35:56.338600+00:00", "trade", 11.0365, 1.0]
["2026-09-14T17:35:56.456630+00:00", "trade", 11.0318, 1.0]
["2026-09-14T17:35:56.649977+00:00", "trade", 11.0365, 1.0]
["2026-09-14T17:35:57.120912+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:35:58.056399+00:00", "trade", 11.0298, 9.0]
["2026-09-14T17:35:58.056429+00:00", "trade", 11.0298, 4.0]
["2026-09-14T17:35:58.959760+00:00", "trade", 11.035, 26.0]
["2026-09-14T17:35:59.086851+00:00", "trade", 11.0384, 1.0]
["2026-09-14T17:35:59.235310+00:00", "trade", 11.0389, 100.0]
["2026-09-14T17:35:59.354689+00:00", "trade", 11.032, 2.0]
["2026-09-14T17:36:00.749366+00:00", "trade", 11.035, 29.0]
["2026-09-14T17:36:01.020671+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:36:01.021462+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:36:01.021700+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:36:01.021984+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:36:01.022665+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:36:01.026652+00:00", "trade", 11.035, 175.0]
["2026-09-14T17:36:01.027376+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:01.027942+00:00", "trade", 11.035, 110.0]
["2026-09-14T17:36:02.835868+00:00", "trade", 11.0364, 2.0]
["2026-09-14T17:36:05.183384+00:00", "trade", 11.035, 13.0]
["2026-09-14T17:36:05.450655+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:05.597740+00:00", "trade", 11.035, 180.0]
["2026-09-14T17:36:05.598472+00:00", "trade", 11.035, 420.0]
["2026-09-14T17:36:05.600357+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:05.600447+00:00", "trade", 11.035, 572.0]
["2026-09-14T17:36:05.660501+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:06.913700+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:09.708239+00:00", "trade", 11.0384, 4.0]
["2026-09-14T17:36:09.708613+00:00", "trade", 11.0384, 1.0]
["2026-09-14T17:36:09.709037+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:10.174286+00:00", "trade", 11.036, 10.0]
["2026-09-14T17:36:11.196043+00:00", "trade", 11.0388, 100.0]
["2026-09-14T17:36:11.415371+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:36:13.037330+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:36:13.037380+00:00", "trade", 11.03, 159.0]
["2026-09-14T17:36:13.037392+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:36:13.037815+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.037831+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.037878+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.037886+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.038049+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.038064+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.038122+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.185216+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:13.212600+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:14.143161+00:00", "trade", 11.0304, 150.0]
["2026-09-14T17:36:15.281875+00:00", "trade", 11.036, 2.0]
["2026-09-14T17:36:15.451002+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.451011+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:15.451097+00:00", "trade", 11.035, 122.0]
["2026-09-14T17:36:15.451159+00:00", "trade", 11.035, 600.0]
["2026-09-14T17:36:15.451770+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.452064+00:00", "trade", 11.035, 148.0]
["2026-09-14T17:36:15.523421+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:36:15.523781+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.523970+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.524248+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.524719+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.524750+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.530950+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:15.531164+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:16.422820+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:16.423566+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:18.632872+00:00", "trade", 11.0388, 200.0]
["2026-09-14T17:36:19.078766+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.078797+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.093247+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:36:19.093871+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.093894+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.094264+00:00", "trade", 11.035, 2.0]
["2026-09-14T17:36:19.094302+00:00", "trade", 11.035, 98.0]
["2026-09-14T17:36:19.094310+00:00", "trade", 11.035, 244.0]
["2026-09-14T17:36:19.094346+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.094462+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.094499+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.094709+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:36:19.094800+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.094983+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.095897+00:00", "trade", 11.0388, 100.0]
["2026-09-14T17:36:19.095907+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.101349+00:00", "trade", 11.0388, 500.0]
["2026-09-14T17:36:19.163758+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.163961+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.164309+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.204407+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:19.212753+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.212895+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:19.408570+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:21.634681+00:00", "trade", 11.036, 40.0]
["2026-09-14T17:36:21.750293+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:36:22.628572+00:00", "trade", 11.04, 23.0]
["2026-09-14T17:36:24.246854+00:00", "trade", 11.04, 1.0]
["2026-09-14T17:36:24.709313+00:00", "trade", 11.03, 4.0]
["2026-09-14T17:36:24.709708+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:24.710360+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:24.710508+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:24.710807+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:24.710963+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:24.711101+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:25.450936+00:00", "trade", 11.035, 829.0]
["2026-09-14T17:36:25.451410+00:00", "trade", 11.03, 96.0]
["2026-09-14T17:36:25.451782+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:25.451794+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:25.452236+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:25.478697+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:26.000221+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:36:26.074781+00:00", "trade", 11.0359, 1.0]
["2026-09-14T17:36:26.834531+00:00", "trade", 11.0332, 1.0]
["2026-09-14T17:36:26.835199+00:00", "trade", 11.035, 73.0]
["2026-09-14T17:36:27.535152+00:00", "trade", 11.0387, 12.0]
["2026-09-14T17:36:27.740977+00:00", "trade", 11.0359, 2.0]
["2026-09-14T17:36:29.392365+00:00", "trade", 11.0314, 7.0]
["2026-09-14T17:36:29.462706+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:29.838939+00:00", "trade", 11.0359, 2.0]
["2026-09-14T17:36:30.149581+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:36:30.216028+00:00", "trade", 11.036, 3.0]
["2026-09-14T17:36:30.751365+00:00", "trade", 11.0346, 38.0]
["2026-09-14T17:36:30.792828+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:33.648295+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:33.869867+00:00", "trade", 11.0365, 201.0]
["2026-09-14T17:36:33.870667+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:34.115154+00:00", "trade", 11.0387, 100.0]
["2026-09-14T17:36:34.226376+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:34.227960+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:34.297616+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:36:35.450968+00:00", "trade", 11.035, 323.0]
["2026-09-14T17:36:35.451031+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:36:35.451091+00:00", "trade", 11.035, 308.0]
["2026-09-14T17:36:35.451456+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:35.451518+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:35.452437+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:35.467890+00:00", "trade", 11.0347, 162.0]
["2026-09-14T17:36:35.468666+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:35.559901+00:00", "trade", 11.04, 25.0]
["2026-09-14T17:36:35.874684+00:00", "trade", 11.0359, 1.0]
["2026-09-14T17:36:36.230238+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:36:37.240409+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:36:37.927471+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:36:38.374919+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:36:38.378763+00:00", "trade", 11.035, 10.0]
["2026-09-14T17:36:38.455821+00:00", "trade", 11.0358, 39.0]
["2026-09-14T17:36:38.692390+00:00", "trade", 11.0316, 8.0]
["2026-09-14T17:36:42.722394+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:36:43.912824+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:44.187893+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:45.451029+00:00", "trade", 11.035, 392.0]
["2026-09-14T17:36:45.451096+00:00", "trade", 11.035, 269.0]
["2026-09-14T17:36:47.902547+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:47.902990+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:47.903441+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:47.986354+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:47.986384+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:47.986854+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:48.107124+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:48.107567+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:48.314442+00:00", "trade", 11.0317, 2.0]
["2026-09-14T17:36:48.489392+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:48.489839+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:48.645707+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:36:49.893283+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:49.893739+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:50.021900+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:50.022366+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:50.625477+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:50.767120+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:51.290367+00:00", "trade", 11.0327, 3.0]
["2026-09-14T17:36:52.036755+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:52.037210+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:52.469356+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:36:53.252727+00:00", "trade", 11.0357, 2.0]
["2026-09-14T17:36:54.844891+00:00", "trade", 11.04, 20.0]
["2026-09-14T17:36:55.451013+00:00", "trade", 11.035, 583.0]
["2026-09-14T17:36:55.574698+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:55.666043+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:56.058625+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:56.234417+00:00", "trade", 11.0357, 1.0]
["2026-09-14T17:36:56.246208+00:00", "trade", 11.0328, 2.0]
["2026-09-14T17:36:57.857362+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:57.857819+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:57.858633+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:36:57.858680+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:00.126361+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:00.126820+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:00.127262+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:00.127714+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:00.753369+00:00", "trade", 11.0351, 16.0]
["2026-09-14T17:37:00.937154+00:00", "trade", 11.035, 137.0]
["2026-09-14T17:37:01.321454+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:01.322272+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:01.322700+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:01.323151+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:01.323163+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:01.324220+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:01.331257+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:02.140382+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:37:02.663886+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:02.664353+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:03.204310+00:00", "trade", 11.0304, 16.0]
["2026-09-14T17:37:03.376938+00:00", "trade", 11.0381, 100.0]
["2026-09-14T17:37:03.884253+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:03.884711+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:04.248241+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:04.378456+00:00", "trade", 11.0347, 1.0]
["2026-09-14T17:37:05.450667+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:05.450691+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:05.450956+00:00", "trade", 11.035, 100.0]
["2026-09-14T17:37:05.451041+00:00", "trade", 11.035, 404.0]
["2026-09-14T17:37:05.451122+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:05.451130+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:05.451151+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:05.529246+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.138401+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.138421+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.175301+00:00", "trade", 11.0353, 2.0]
["2026-09-14T17:37:06.383994+00:00", "trade", 11.0346, 10.0]
["2026-09-14T17:37:06.397328+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.397558+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.398004+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.398461+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.473693+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.720415+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:06.720944+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:08.336061+00:00", "trade", 11.0353, 10.0]
["2026-09-14T17:37:08.454929+00:00", "trade", 11.0331, 7.0]
["2026-09-14T17:37:08.521721+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:08.522166+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:08.522187+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:09.106944+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:09.146760+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:09.239723+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:37:09.389364+00:00", "trade", 11.035, 1.0]
["2026-09-14T17:37:09.452675+00:00", "trade", 11.038, 100.0]
["2026-09-14T17:37:09.504690+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:09.748451+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:10.509819+00:00", "trade", 11.035, 300.0]
["2026-09-14T17:37:11.463019+00:00", "trade", 11.0301, 337.0]
["2026-09-14T17:37:11.917078+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:37:11.988059+00:00", "trade", 11.035, 200.0]
["2026-09-14T17:37:11.997367+00:00", "trade", 11.033, 3.0]
["2026-09-14T17:37:13.275858+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:13.276339+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:13.276346+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:13.276791+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:13.293681+00:00", "trade", 11.03, 7.0]
["2026-09-14T17:37:14.160218+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:14.273153+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:15.450755+00:00", "trade", 11.035, 473.0]
["2026-09-14T17:37:16.121352+00:00", "trade", 11.038, 100.0]
["2026-09-14T17:37:16.395366+00:00", "trade", 11.0331, 7.0]
["2026-09-14T17:37:16.595023+00:00", "trade", 11.0347, 26.0]
["2026-09-14T17:37:17.226773+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:17.227237+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:17.465501+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:17.465964+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:18.293137+00:00", "trade", 11.03, 24.0]
["2026-09-14T17:37:18.785679+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:37:18.927054+00:00", "trade", 11.0352, 2.0]
["2026-09-14T17:37:21.869278+00:00", "trade", 11.0301, 375.0]
["2026-09-14T17:37:21.870095+00:00", "quote", 11.03, 11.04]
["2026-09-14T17:37:23.722529+00:00", "trade", 11.035, 4.0]
["2026-09-14T17:37:24.170252+00:00", "trade", 11.0352, 1.0]
["2026-09-14T17:37:24.174844+00:00", "trade", 11.04, 24.0]
["2026-09-14T17:37:24.577836+00:00", "trade", 11.0304, 117.0]
["2026-09-14T17:37:24.590427+00:00", "trade", 11.03, 201.0]
["2026-09-14T17:37:24.623219+00:00", "trade", 11.03, 198.0]
["2026-09-14T17:37:24.623220+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623222+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:37:24.623223+00:00", "trade", 11.03, 300.0]
["2026-09-14T17:37:24.623230+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623230+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623230+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:37:24.623230+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623241+00:00", "trade", 11.03, 86.0]
["2026-09-14T17:37:24.623296+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623300+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623307+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623308+00:00", "trade", 11.03, 255.0]
["2026-09-14T17:37:24.623310+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:37:24.623312+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:37:24.623320+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623320+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:37:24.623320+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:37:24.623320+00:00", "trade", 11.03, 5.0]
["2026-09-14T17:37:24.623328+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623349+00:00", "trade", 11.03, 2.0]
["2026-09-14T17:37:24.623360+00:00", "trade", 11.03, 398.0]
["2026-09-14T17:37:24.623470+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623477+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623483+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623489+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623496+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623503+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623510+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623518+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623531+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623548+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623553+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623559+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623560+00:00", "trade", 11.03, 110.0]
["2026-09-14T17:37:24.623565+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623572+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623596+00:00", "trade", 11.03, 190.0]
["2026-09-14T17:37:24.623619+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623620+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623653+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623674+00:00", "quote", 11.03, 11.03]
["2026-09-14T17:37:24.623698+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:37:24.623700+00:00", "trade", 11.03, 149.0]
["2026-09-14T17:37:24.623700+00:00", "trade", 11.03, 13.0]
["2026-09-14T17:37:24.623704+00:00", "trade", 11.03, 600.0]
["2026-09-14T17:37:24.623706+00:00", "trade", 11.03, 300.0]
["2026-09-14T17:37:24.623707+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.623708+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623708+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623710+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623712+00:00", "trade", 11.03, 500.0]
["2026-09-14T17:37:24.623716+00:00", "trade", 11.03, 96.0]
["2026-09-14T17:37:24.623716+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.623791+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:37:24.623851+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.623911+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.623920+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.623927+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.623987+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624029+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624140+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624168+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624198+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624283+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624296+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.624400+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.625003+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.625098+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:24.625367+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.625379+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.625451+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.625465+00:00", "trade", 11.03, 11.0]
["2026-09-14T17:37:24.625561+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:37:24.625826+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.625846+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.628417+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.635033+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.636508+00:00", "trade", 11.025, 91.0]
["2026-09-14T17:37:24.643661+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.643816+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.944869+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:24.948107+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:24.948813+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:24.949216+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.124428+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.451023+00:00", "trade", 11.025, 110.0]
["2026-09-14T17:37:25.451111+00:00", "trade", 11.025, 50.0]
["2026-09-14T17:37:25.454772+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:37:25.455159+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.455273+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.455281+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.455648+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.455666+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.456117+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:25.458211+00:00", "trade", 11.025, 350.0]
["2026-09-14T17:37:25.458223+00:00", "trade", 11.025, 350.0]
["2026-09-14T17:37:26.022275+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:27.095468+00:00", "trade", 11.0374, 18.0]
["2026-09-14T17:37:27.382166+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:37:27.472329+00:00", "trade", 11.0248, 3600.0]
["2026-09-14T17:37:27.472918+00:00", "trade", 11.0287, 66.0]
["2026-09-14T17:37:27.947509+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:28.179020+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:28.932644+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:28.932707+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:28.933423+00:00", "trade", 11.025, 300.0]
["2026-09-14T17:37:28.946931+00:00", "trade", 11.025, 10.0]
["2026-09-14T17:37:28.953944+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:28.978216+00:00", "trade", 11.025, 149.0]
["2026-09-14T17:37:29.917084+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:29.917500+00:00", "trade", 11.025, 390.0]
["2026-09-14T17:37:30.313694+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:37:30.937149+00:00", "trade", 11.0336, 2.0]
["2026-09-14T17:37:31.137317+00:00", "trade", 11.025, 225.0]
["2026-09-14T17:37:31.137342+00:00", "trade", 11.025, 1375.0]
["2026-09-14T17:37:32.018416+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.018481+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.018840+00:00", "trade", 11.03, 31.0]
["2026-09-14T17:37:32.018945+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.019104+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:32.019265+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.019277+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.019777+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.261209+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:32.453365+00:00", "trade", 11.0314, 3.0]
["2026-09-14T17:37:34.227377+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:35.228264+00:00", "trade", 11.03, 13.0]
["2026-09-14T17:37:35.229689+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:35.479194+00:00", "trade", 11.0288, 162.0]
["2026-09-14T17:37:39.574614+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:39.583756+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:39.711777+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:39.712245+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:39.712315+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:40.778886+00:00", "trade", 11.02, 25.0]
["2026-09-14T17:37:41.298290+00:00", "trade", 11.025, 4.0]
["2026-09-14T17:37:41.635717+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:41.636173+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:41.636622+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:44.341667+00:00", "trade", 11.025, 563.0]
["2026-09-14T17:37:45.015756+00:00", "trade", 11.0369, 100.0]
["2026-09-14T17:37:45.020361+00:00", "trade", 11.0369, 30.0]
["2026-09-14T17:37:45.022643+00:00", "trade", 11.0369, 22.0]
["2026-09-14T17:37:45.024662+00:00", "trade", 11.0369, 7.0]
["2026-09-14T17:37:45.026269+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:45.026879+00:00", "trade", 11.0369, 3.0]
["2026-09-14T17:37:45.029067+00:00", "trade", 11.0369, 1.0]
["2026-09-14T17:37:45.031114+00:00", "trade", 11.0369, 6.0]
["2026-09-14T17:37:45.399031+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:37:46.626827+00:00", "trade", 11.02, 25.0]
["2026-09-14T17:37:46.796579+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:37:47.065576+00:00", "trade", 11.032, 2.0]
["2026-09-14T17:37:48.323395+00:00", "trade", 11.0306, 7.0]
["2026-09-14T17:37:48.773589+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:37:48.774273+00:00", "trade", 11.03, 43.0]
["2026-09-14T17:37:48.774283+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:48.774774+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:48.775043+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:48.775504+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:50.537803+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:51.352780+00:00", "trade", 11.025, 7.0]
["2026-09-14T17:37:52.035059+00:00", "trade", 11.0368, 26.0]
["2026-09-14T17:37:52.039807+00:00", "trade", 11.0368, 8.0]
["2026-09-14T17:37:53.214796+00:00", "trade", 11.0368, 100.0]
["2026-09-14T17:37:56.134973+00:00", "trade", 11.0306, 1.0]
["2026-09-14T17:37:56.785691+00:00", "trade", 11.02, 16.0]
["2026-09-14T17:37:57.134431+00:00", "trade", 11.0272, 1.0]
["2026-09-14T17:37:57.474373+00:00", "trade", 11.0251, 22.0]
["2026-09-14T17:37:57.701966+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:57.702431+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:57.838506+00:00", "trade", 11.025, 3.0]
["2026-09-14T17:37:57.839233+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:37:57.840337+00:00", "trade", 11.025, 32.0]
["2026-09-14T17:37:57.840392+00:00", "trade", 11.025, 165.0]
["2026-09-14T17:37:57.843020+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:57.843481+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:57.843527+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:57.860877+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:37:57.999794+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:58.000245+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:58.000701+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:58.338774+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:37:58.444623+00:00", "trade", 11.0307, 1.0]
["2026-09-14T17:37:58.499667+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:58.810399+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:37:58.989446+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:59.602089+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:37:59.840607+00:00", "trade", 11.025, 2.0]
["2026-09-14T17:38:00.129106+00:00", "trade", 11.025, 8.0]
["2026-09-14T17:38:00.299356+00:00", "trade", 11.025, 24.0]
["2026-09-14T17:38:00.299357+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:01.696385+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:01.697247+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:01.969774+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:02.167623+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:02.168084+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:03.850428+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:03.850434+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:05.030334+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:06.204510+00:00", "trade", 11.029, 15.0]
["2026-09-14T17:38:06.661378+00:00", "trade", 11.0299, 4.0]
["2026-09-14T17:38:06.824499+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:06.824966+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:07.016092+00:00", "trade", 11.0368, 24.0]
["2026-09-14T17:38:07.021357+00:00", "trade", 11.0368, 3.0]
["2026-09-14T17:38:07.023154+00:00", "trade", 11.0368, 2.0]
["2026-09-14T17:38:07.037305+00:00", "trade", 11.0368, 18.0]
["2026-09-14T17:38:07.272257+00:00", "trade", 11.0275, 1.0]
["2026-09-14T17:38:09.033364+00:00", "trade", 11.025, 6600.0]
["2026-09-14T17:38:09.463604+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.469308+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.488820+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.492850+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.492866+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.517404+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.520301+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.522040+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.524015+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.524458+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.525045+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.543429+00:00", "trade", 11.03, 14.0]
["2026-09-14T17:38:09.543469+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:38:09.543544+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:09.543548+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:38:09.543548+00:00", "trade", 11.03, 10.0]
["2026-09-14T17:38:09.543548+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:38:09.543551+00:00", "trade", 11.03, 89.0]
["2026-09-14T17:38:09.543819+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.543856+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:09.543887+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.543888+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:38:09.543898+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.543906+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.543985+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.543995+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544092+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544208+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544225+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544251+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544305+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544440+00:00", "trade", 11.03, 200.0]
["2026-09-14T17:38:09.544442+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544801+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544830+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.544845+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.545176+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.545187+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.545437+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.545444+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.545908+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.545917+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.557278+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.568818+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.595462+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:09.595915+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:10.412961+00:00", "trade", 11.03, 16.0]
["2026-09-14T17:38:10.441579+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:12.184199+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:12.366145+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:14.864678+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:15.135654+00:00", "trade", 11.0302, 2.0]
["2026-09-14T17:38:15.792283+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:15.792733+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:16.482373+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:16.483154+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:17.175752+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:38:18.940007+00:00", "trade", 11.0299, 330.0]
["2026-09-14T17:38:20.213399+00:00", "trade", 11.0283, 9.0]
["2026-09-14T17:38:20.214861+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:20.215583+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:20.863377+00:00", "trade", 11.02, 400.0]
["2026-09-14T17:38:22.935298+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:24.669678+00:00", "trade", 11.0208, 5.0]
["2026-09-14T17:38:24.670625+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:24.735395+00:00", "trade", 11.0362, 100.0]
["2026-09-14T17:38:25.783168+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:38:26.424371+00:00", "trade", 11.0295, 20.0]
["2026-09-14T17:38:27.476369+00:00", "trade", 11.0253, 47.0]
["2026-09-14T17:38:27.959750+00:00", "trade", 11.0297, 2.0]
["2026-09-14T17:38:29.392366+00:00", "trade", 11.0279, 4.0]
["2026-09-14T17:38:29.756923+00:00", "trade", 11.0297, 3.0]
["2026-09-14T17:38:29.757757+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:29.758245+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:29.846243+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:38:29.846779+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:38:29.847876+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:30.712143+00:00", "trade", 11.02, 25.0]
["2026-09-14T17:38:32.555769+00:00", "trade", 11.0298, 7.0]
["2026-09-14T17:38:33.375063+00:00", "trade", 11.0254, 2.0]
["2026-09-14T17:38:34.373866+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:35.490337+00:00", "trade", 11.0254, 10.0]
["2026-09-14T17:38:35.688740+00:00", "trade", 11.02, 25.0]
["2026-09-14T17:38:35.689708+00:00", "trade", 11.025, 5.0]
["2026-09-14T17:38:35.689857+00:00", "trade", 11.025, 17.0]
["2026-09-14T17:38:35.953687+00:00", "trade", 11.0282, 500.0]
["2026-09-14T17:38:36.791582+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:39.314483+00:00", "trade", 11.036, 100.0]
["2026-09-14T17:38:40.560687+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:44.777140+00:00", "trade", 11.0255, 152.0]
["2026-09-14T17:38:45.349177+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:45.349636+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:45.454284+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:38:45.454347+00:00", "trade", 11.03, 1.0]
["2026-09-14T17:38:45.454406+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:45.454469+00:00", "trade", 11.03, 31.0]
["2026-09-14T17:38:45.454500+00:00", "trade", 11.03, 47.0]
["2026-09-14T17:38:45.454580+00:00", "trade", 11.03, 53.0]
["2026-09-14T17:38:45.454642+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:45.454671+00:00", "trade", 11.03, 3.0]
["2026-09-14T17:38:45.454731+00:00", "trade", 11.03, 21.0]
["2026-09-14T17:38:45.454791+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:45.454991+00:00", "trade", 11.03, 79.0]
["2026-09-14T17:38:45.455047+00:00", "trade", 11.03, 21.0]
["2026-09-14T17:38:45.455122+00:00", "trade", 11.03, 39.0]
["2026-09-14T17:38:45.455365+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:45.455387+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:45.455400+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:45.469544+00:00", "trade", 11.03, 23.0]
["2026-09-14T17:38:45.815350+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:46.064909+00:00", "trade", 11.0295, 3.0]
["2026-09-14T17:38:46.555407+00:00", "trade", 11.025, 1.0]
["2026-09-14T17:38:47.541962+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:47.543003+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:47.945115+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:38:49.815760+00:00", "trade", 11.0258, 18.0]
["2026-09-14T17:38:50.026364+00:00", "trade", 11.025, 117.0]
["2026-09-14T17:38:51.290368+00:00", "trade", 11.0272, 4.0]
["2026-09-14T17:38:54.295641+00:00", "trade", 11.0354, 7.0]
["2026-09-14T17:38:54.708883+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:54.780255+00:00", "trade", 11.0295, 7.0]
["2026-09-14T17:38:54.781021+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:54.781053+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:54.781506+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:55.454087+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.454096+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.454230+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.454624+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.454634+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.454693+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.455167+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.458096+00:00", "trade", 11.03, 40.0]
["2026-09-14T17:38:55.461295+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.477830+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.479871+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:55.480056+00:00", "trade", 11.03, 100.0]
["2026-09-14T17:38:56.581407+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:56.685075+00:00", "trade", 11.03, 20.0]
["2026-09-14T17:38:57.478370+00:00", "trade", 11.0283, 16.0]
["2026-09-14T17:38:57.746118+00:00", "trade", 11.0301, 100.0]
["2026-09-14T17:38:57.924859+00:00", "trade", 11.0301, 100.0]
["2026-09-14T17:38:59.151763+00:00", "trade", 11.0295, 2.0]
["2026-09-14T17:38:59.169198+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:59.169240+00:00", "trade", 11.025, 3.0]
["2026-09-14T17:38:59.171444+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.173281+00:00", "trade", 11.025, 200.0]
["2026-09-14T17:38:59.173543+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.173813+00:00", "trade", 11.025, 40.0]
["2026-09-14T17:38:59.173836+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:59.173995+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.174264+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.174530+00:00", "trade", 11.025, 542.0]
["2026-09-14T17:38:59.174717+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.178707+00:00", "trade", 11.02, 84.0]
["2026-09-14T17:38:59.179069+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.179085+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.179130+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.179373+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:38:59.179414+00:00", "trade", 11.025, 4.0]
["2026-09-14T17:38:59.189589+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.189614+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:38:59.334358+00:00", "trade", 11.0352, 100.0]
["2026-09-14T17:39:00.009031+00:00", "trade", 11.02, 16.0]
["2026-09-14T17:39:00.009766+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:00.890168+00:00", "trade", 11.03, 25.0]
["2026-09-14T17:39:01.899189+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:02.141394+00:00", "trade", 11.027, 9.0]
["2026-09-14T17:39:02.264841+00:00", "trade", 11.0352, 100.0]
["2026-09-14T17:39:04.195626+00:00", "trade", 11.02, 16.0]
["2026-09-14T17:39:04.196406+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:04.274812+00:00", "trade", 11.027, 2.0]
["2026-09-14T17:39:05.149917+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.450396+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:39:05.451013+00:00", "trade", 11.025, 120.0]
["2026-09-14T17:39:05.451078+00:00", "trade", 11.025, 48.0]
["2026-09-14T17:39:05.451160+00:00", "trade", 11.025, 394.0]
["2026-09-14T17:39:05.451767+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.455261+00:00", "trade", 11.025, 100.0]
["2026-09-14T17:39:05.597179+00:00", "trade", 11.02, 711.0]
["2026-09-14T17:39:05.597545+00:00", "trade", 11.02, 316.0]
["2026-09-14T17:39:05.597610+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.597872+00:00", "trade", 11.0201, 711.0]
["2026-09-14T17:39:05.597879+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.598076+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.598077+00:00", "trade", 11.02, 325.0]
["2026-09-14T17:39:05.598078+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598081+00:00", "trade", 11.02, 900.0]
["2026-09-14T17:39:05.598082+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598084+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.598085+00:00", "trade", 11.02, 1.0]
["2026-09-14T17:39:05.598085+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598088+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598088+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598090+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.598099+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598133+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598160+00:00", "trade", 11.02, 5.0]
["2026-09-14T17:39:05.598165+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598167+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598180+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598180+00:00", "trade", 11.02, 200.0]
["2026-09-14T17:39:05.598185+00:00", "trade", 11.02, 12.0]
["2026-09-14T17:39:05.598194+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598232+00:00", "trade", 11.0201, 316.0]
["2026-09-14T17:39:05.598256+00:00", "trade", 11.02, 200.0]
["2026-09-14T17:39:05.598315+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.598360+00:00", "quote", 11.02, 11.03]
["2026-09-14T17:39:05.598421+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598429+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598438+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598444+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598450+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598457+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598464+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598471+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598478+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598479+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598480+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598481+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598485+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598497+00:00", "trade", 11.02, 120.0]
["2026-09-14T17:39:05.598498+00:00", "quote", 11.02, 11.02]
["2026-09-14T17:39:05.598501+00:00", "trade", 11.02, 6.0]
["2026-09-14T17:39:05.598501+00:00", "trade", 11.02, 2.0]
["2026-09-14T17:39:05.598502+00:00", "trade", 11.02, 5.0]
["2026-09-14T17:39:05.598504+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598509+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598509+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598510+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598511+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598511+00:00", "trade", 11.02, 100.0]
["2026-09-14T17:39:05.598511+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598516+00:00", "trade", 11.02, 5.0]
["2026-09-14T17:39:05.598533+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598539+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598546+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598591+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.598670+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598681+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598798+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598938+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.598960+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.598980+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599006+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599013+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599035+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599060+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599194+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599309+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599389+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599496+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599509+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.599734+00:00", "trade", 11.0201, 5.0]
["2026-09-14T17:39:05.600101+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.600131+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.600202+00:00", "trade", 11.0201, 12.0]
["2026-09-14T17:39:05.600465+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.600494+00:00", "trade", 11.0201, 200.0]
["2026-09-14T17:39:05.600527+00:00", "trade", 11.02, 3.0]
["2026-09-14T17:39:05.600599+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.600827+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.601087+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.601185+00:00", "trade", 11.0201, 200.0]
["2026-09-14T17:39:05.601210+00:00", "trade", 11.0201, 325.0]
["2026-09-14T17:39:05.601304+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:05.601537+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.601892+00:00", "trade", 11.0201, 900.0]
["2026-09-14T17:39:05.601918+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.602250+00:00", "trade", 11.0201, 1.0]
["2026-09-14T17:39:05.602276+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.602477+00:00", "trade", 11.021, 51.0]
["2026-09-14T17:39:05.602608+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.602959+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.603316+00:00", "trade", 11.0201, 120.0]
["2026-09-14T17:39:05.603341+00:00", "trade", 11.0201, 6.0]
["2026-09-14T17:39:05.603673+00:00", "trade", 11.0201, 2.0]
["2026-09-14T17:39:05.603697+00:00", "trade", 11.0201, 5.0]
["2026-09-14T17:39:05.604029+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.604386+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.604413+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.604743+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.604768+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.605096+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.605453+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.605477+00:00", "trade", 11.0201, 100.0]
["2026-09-14T17:39:05.605807+00:00", "trade", 11.0201, 5.0]
["2026-09-14T17:39:05.606162+00:00", "trade", 11.0201, 1892.0]
["2026-09-14T17:39:05.608404+00:00", "trade", 11.02, 11.0]
["2026-09-14T17:39:06.268259+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:06.388013+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:06.473569+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:07.055081+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:07.874668+00:00", "trade", 11.0219, 8.0]
["2026-09-14T17:39:09.853526+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:09.907313+00:00", "trade", 11.0285, 100.0]
["2026-09-14T17:39:10.074919+00:00", "trade", 11.0282, 1.0]
["2026-09-14T17:39:10.822640+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:11.226374+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:11.226571+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:11.226853+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:11.634672+00:00", "trade", 11.02, 25.0]
["2026-09-14T17:39:11.713150+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:13.946449+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:14.845883+00:00", "trade", 11.0247, 38.0]
["2026-09-14T17:39:15.451364+00:00", "trade", 11.0247, 3.0]
["2026-09-14T17:39:15.870580+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:15.936650+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:15.936731+00:00", "trade", 11.015, 17.0]
["2026-09-14T17:39:16.487822+00:00", "trade", 11.0221, 10.0]
["2026-09-14T17:39:16.976305+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:16.976484+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:16.976765+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.503396+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.570695+00:00", "trade", 11.015, 1.0]
["2026-09-14T17:39:17.817322+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:39:17.817324+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.817769+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.817793+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.817816+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.817825+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.818084+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.818107+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.818252+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.818714+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.819207+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.819522+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.852119+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.852129+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:17.852162+00:00", "trade", 11.015, 4.0]
["2026-09-14T17:39:17.904497+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:18.225555+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:18.226873+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:18.227118+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:18.551397+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:39:18.578580+00:00", "trade", 11.015, 35.0]
["2026-09-14T17:39:20.460207+00:00", "trade", 11.0282, 1.0]
["2026-09-14T17:39:20.512494+00:00", "trade", 11.034, 100.0]
["2026-09-14T17:39:20.580821+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:20.581280+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:20.712506+00:00", "trade", 11.0101, 4.0]
["2026-09-14T17:39:20.855571+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:20.856188+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:23.760307+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:23.761169+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:25.262129+00:00", "trade", 11.0284, 400.0]
["2026-09-14T17:39:25.615840+00:00", "trade", 11.0283, 10.0]
["2026-09-14T17:39:25.777817+00:00", "trade", 11.0283, 1.0]
["2026-09-14T17:39:26.077333+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:26.077886+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:27.239808+00:00", "trade", 11.015, 10.0]
["2026-09-14T17:39:27.240600+00:00", "trade", 11.02, 2.0]
["2026-09-14T17:39:27.240796+00:00", "trade", 11.015, 8.0]
["2026-09-14T17:39:27.242743+00:00", "trade", 11.01, 67.0]
["2026-09-14T17:39:27.247422+00:00", "trade", 11.015, 13.0]
["2026-09-14T17:39:27.252188+00:00", "trade", 11.015, 6.0]
["2026-09-14T17:39:31.485609+00:00", "trade", 11.0282, 1.0]
["2026-09-14T17:39:33.776075+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:33.776525+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:33.859913+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:33.860562+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:34.001092+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:34.784069+00:00", "trade", 11.015, 452.0]
["2026-09-14T17:39:34.786333+00:00", "trade", 11.015, 1.0]
["2026-09-14T17:39:34.790582+00:00", "trade", 11.015, 1.0]
["2026-09-14T17:39:34.902112+00:00", "trade", 11.0101, 2540.0]
["2026-09-14T17:39:34.902815+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:34.903278+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:35.486469+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:35.604369+00:00", "trade", 11.0156, 34.0]
["2026-09-14T17:39:35.605145+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:35.662219+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:35.663296+00:00", "trade", 11.015, 112.0]
["2026-09-14T17:39:35.995304+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:35.995776+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:36.229361+00:00", "trade", 11.022, 3.0]
["2026-09-14T17:39:36.761253+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:36.761708+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:36.761726+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:37.019363+00:00", "trade", 11.022, 27.0]
["2026-09-14T17:39:37.115066+00:00", "trade", 11.0269, 2.0]
["2026-09-14T17:39:37.152937+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:39:37.153689+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:37.153961+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:37.154431+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:37.160729+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:42.243711+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:43.286172+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:43.286636+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:44.235139+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:44.342364+00:00", "trade", 11.0219, 9.0]
["2026-09-14T17:39:44.839749+00:00", "trade", 11.0276, 2.0]
["2026-09-14T17:39:44.840566+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:44.841026+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:44.844515+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:45.694662+00:00", "trade", 11.0335, 10.0]
["2026-09-14T17:39:45.799715+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:45.800186+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:45.802915+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:45.803265+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:45.803512+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:45.804891+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:46.182306+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:46.450946+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:39:46.450951+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:39:46.451036+00:00", "trade", 11.01, 5.0]
["2026-09-14T17:39:46.451049+00:00", "trade", 11.01, 5.0]
["2026-09-14T17:39:46.451381+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:46.451520+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:46.458625+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:46.461668+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:46.462103+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.096750+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.096759+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.195441+00:00", "trade", 11.0334, 100.0]
["2026-09-14T17:39:47.196588+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.197146+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.677752+00:00", "trade", 11.0104, 122.0]
["2026-09-14T17:39:47.678532+00:00", "trade", 11.015, 5.0]
["2026-09-14T17:39:47.902288+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.902734+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.903291+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.935308+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.988096+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:47.988530+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:48.872346+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:48.872367+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:48.872801+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:48.990868+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.227586+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.227593+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.715114+00:00", "trade", 11.0193, 163.0]
["2026-09-14T17:39:50.715929+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.715938+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.840495+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.840516+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.884501+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:39:50.884503+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.884989+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:50.884997+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.079009+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.079026+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.144109+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:39:51.144805+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.145243+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.145737+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.150351+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.999249+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:51.999269+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.089412+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.089434+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.089864+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.089923+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.100950+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.400353+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.987853+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:52.987898+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:53.579796+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:53.579818+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:53.804258+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:53.804701+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:54.354030+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:54.354087+00:00", "trade", 11.015, 44.0]
["2026-09-14T17:39:54.354145+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:54.354208+00:00", "trade", 11.015, 200.0]
["2026-09-14T17:39:54.354452+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:54.354460+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:39:55.879622+00:00", "trade", 11.015, 130.0]
["2026-09-14T17:39:56.527403+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:56.565850+00:00", "trade", 11.0275, 2.0]
["2026-09-14T17:39:56.627612+00:00", "trade", 11.015, 22.0]
["2026-09-14T17:39:56.629280+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:39:56.994614+00:00", "trade", 11.015, 10.0]
["2026-09-14T17:39:57.251218+00:00", "trade", 11.015, 10.0]
["2026-09-14T17:39:59.254164+00:00", "trade", 11.015, 1.0]
["2026-09-14T17:40:01.863201+00:00", "trade", 11.02, 20.0]
["2026-09-14T17:40:01.864067+00:00", "trade", 11.0217, 406.0]
["2026-09-14T17:40:02.124548+00:00", "trade", 11.02, 1563.0]
["2026-09-14T17:40:02.646781+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:02.646801+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:04.022361+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:04.285424+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:04.354088+00:00", "trade", 11.015, 77.0]
["2026-09-14T17:40:04.354149+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:40:04.354825+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:04.359905+00:00", "trade", 11.015, 383.0]
["2026-09-14T17:40:04.900292+00:00", "trade", 11.015, 168.0]
["2026-09-14T17:40:05.464987+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:40:05.464990+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:40:05.464990+00:00", "trade", 11.01, 60.0]
["2026-09-14T17:40:05.465678+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.465737+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.465745+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.465976+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.466329+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.466340+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.466437+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.579328+00:00", "trade", 11.015, 432.0]
["2026-09-14T17:40:05.579390+00:00", "trade", 11.015, 77.0]
["2026-09-14T17:40:05.580010+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.580477+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:05.606365+00:00", "trade", 11.0162, 22.0]
["2026-09-14T17:40:05.977394+00:00", "trade", 11.0211, 5.0]
["2026-09-14T17:40:06.644297+00:00", "trade", 11.015, 117.0]
["2026-09-14T17:40:06.661364+00:00", "trade", 11.021, 5.0]
["2026-09-14T17:40:06.662241+00:00", "trade", 11.015, 6.0]
["2026-09-14T17:40:06.937545+00:00", "trade", 11.0271, 1.0]
["2026-09-14T17:40:06.938337+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:06.939022+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.329244+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.604313+00:00", "trade", 11.01, 694.0]
["2026-09-14T17:40:07.604535+00:00", "trade", 11.01, 500.0]
["2026-09-14T17:40:07.604727+00:00", "trade", 11.01, 487.0]
["2026-09-14T17:40:07.604789+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:07.605001+00:00", "trade", 11.0101, 694.0]
["2026-09-14T17:40:07.605014+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.605109+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.605116+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.605186+00:00", "trade", 11.01, 1819.0]
["2026-09-14T17:40:07.605368+00:00", "trade", 11.0101, 500.0]
["2026-09-14T17:40:07.605399+00:00", "trade", 11.0101, 487.0]
["2026-09-14T17:40:07.605735+00:00", "trade", 11.0101, 100.0]
["2026-09-14T17:40:07.605763+00:00", "trade", 11.0101, 1819.0]
["2026-09-14T17:40:07.607422+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.607433+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:07.696082+00:00", "trade", 11.0122, 14.0]
["2026-09-14T17:40:07.701003+00:00", "trade", 11.0122, 3.0]
["2026-09-14T17:40:07.777978+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:09.655676+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.079786+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.081276+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.194928+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.194946+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.204578+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.209752+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:11.615941+00:00", "trade", 11.0122, 1.0]
["2026-09-14T17:40:12.196635+00:00", "trade", 11.0318, 100.0]
["2026-09-14T17:40:13.059567+00:00", "trade", 11.0121, 1.0]
["2026-09-14T17:40:13.741273+00:00", "trade", 11.02, 25.0]
["2026-09-14T17:40:14.272556+00:00", "trade", 11.015, 3.0]
["2026-09-14T17:40:14.277593+00:00", "trade", 11.015, 5.0]
["2026-09-14T17:40:14.341554+00:00", "trade", 11.0257, 3.0]
["2026-09-14T17:40:14.354227+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:40:14.354290+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:40:15.017684+00:00", "trade", 11.015, 250.0]
["2026-09-14T17:40:15.546200+00:00", "trade", 11.01, 10.0]
["2026-09-14T17:40:15.546418+00:00", "trade", 11.01, 10.0]
["2026-09-14T17:40:15.546902+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:15.567558+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:16.221273+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:16.221311+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:16.221341+00:00", "trade", 11.01, 80.0]
["2026-09-14T17:40:18.186660+00:00", "trade", 11.015, 100.0]
["2026-09-14T17:40:18.351360+00:00", "trade", 11.012, 1.0]
["2026-09-14T17:40:21.056766+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:21.795346+00:00", "trade", 11.0317, 9.0]
["2026-09-14T17:40:21.796162+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:22.097998+00:00", "trade", 11.0101, 1563.0]
["2026-09-14T17:40:22.098772+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:22.353137+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:22.490097+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:22.885046+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:23.243768+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:23.244214+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:24.354107+00:00", "trade", 11.015, 321.0]
["2026-09-14T17:40:24.354166+00:00", "trade", 11.015, 156.0]
["2026-09-14T17:40:24.354227+00:00", "trade", 11.015, 78.0]
["2026-09-14T17:40:24.354691+00:00", "trade", 11.0106, 51.0]
["2026-09-14T17:40:24.443399+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:40:25.268649+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:25.558750+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:25.565835+00:00", "trade", 11.0247, 2.0]
["2026-09-14T17:40:28.500462+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:30.477366+00:00", "trade", 11.0168, 3.0]
["2026-09-14T17:40:31.376266+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:31.495048+00:00", "trade", 11.0314, 100.0]
["2026-09-14T17:40:32.124945+00:00", "trade", 11.015, 6.0]
["2026-09-14T17:40:32.669410+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.201491+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:33.201911+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.201929+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.201982+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.201991+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.202397+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.202409+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:33.934728+00:00", "trade", 11.0314, 3.0]
["2026-09-14T17:40:34.278676+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:34.354002+00:00", "trade", 11.015, 600.0]
["2026-09-14T17:40:34.354065+00:00", "trade", 11.015, 29.0]
["2026-09-14T17:40:34.354750+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:34.354769+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:34.360215+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:34.416157+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:34.416599+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:35.479519+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:36.045803+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:36.580057+00:00", "trade", 11.0104, 16.0]
["2026-09-14T17:40:36.904470+00:00", "trade", 11.0104, 16.0]
["2026-09-14T17:40:39.837470+00:00", "trade", 11.0241, 2.0]
["2026-09-14T17:40:40.211508+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:40.211988+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:40.374152+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:40.608592+00:00", "trade", 11.0312, 100.0]
["2026-09-14T17:40:40.609392+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:42.043740+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:40:42.043741+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.043743+00:00", "trade", 11.01, 5.0]
["2026-09-14T17:40:42.043744+00:00", "trade", 11.01, 132.0]
["2026-09-14T17:40:42.043747+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:40:42.043767+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.043773+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.043828+00:00", "trade", 11.01, 160.0]
["2026-09-14T17:40:42.043836+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.043849+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.043849+00:00", "trade", 11.01, 160.0]
["2026-09-14T17:40:42.043865+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:40:42.043877+00:00", "trade", 11.01, 40.0]
["2026-09-14T17:40:42.043944+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.043944+00:00", "trade", 11.01, 3.0]
["2026-09-14T17:40:42.043997+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:40:42.044100+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044107+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044114+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044115+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:40:42.044120+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044125+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.044127+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044134+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044140+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044147+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044153+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044160+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:40:42.044163+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.044167+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044167+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044168+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.044168+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.044168+00:00", "trade", 11.01, 2.0]
["2026-09-14T17:40:42.044170+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:40:42.044175+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044177+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.044177+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:40:42.044183+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044191+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044197+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044212+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044232+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044300+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044319+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044340+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044551+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044593+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044661+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044767+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044778+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044789+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.044826+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.045061+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.045111+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.046195+00:00", "trade", 11.01, 11.0]
["2026-09-14T17:40:42.046905+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.046935+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.047568+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.047579+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.063897+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.068177+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:40:42.069130+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.069495+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.150167+00:00", "trade", 11.005, 600.0]
["2026-09-14T17:40:42.178328+00:00", "trade", 11.01, 1000.0]
["2026-09-14T17:40:42.178878+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:40:42.178979+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.179178+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:40:42.179465+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.179852+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.189354+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.904758+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:42.905217+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:43.125639+00:00", "trade", 11.0231, 8.0]
["2026-09-14T17:40:43.275014+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:43.275464+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:43.897743+00:00", "trade", 11.0149, 80.0]
["2026-09-14T17:40:44.185306+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:45.505067+00:00", "trade", 11.005, 3600.0]
["2026-09-14T17:40:45.762867+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:40:45.763300+00:00", "trade", 11.005, 173.0]
["2026-09-14T17:40:46.556394+00:00", "trade", 11.0144, 6.0]
["2026-09-14T17:40:50.701309+00:00", "trade", 11.0217, 1.0]
["2026-09-14T17:40:50.726235+00:00", "trade", 11.0105, 10.0]
["2026-09-14T17:40:51.290369+00:00", "trade", 11.0144, 3.0]
["2026-09-14T17:40:51.337710+00:00", "trade", 11.005, 118.0]
["2026-09-14T17:40:52.071385+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:40:52.415889+00:00", "trade", 11.0217, 2.0]
["2026-09-14T17:40:52.933936+00:00", "trade", 11.0298, 100.0]
["2026-09-14T17:40:53.886996+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:40:54.025275+00:00", "trade", 11.005, 40.0]
["2026-09-14T17:40:56.905779+00:00", "trade", 11.0216, 100.0]
["2026-09-14T17:40:57.279544+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:40:57.280865+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:40:57.301161+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:40:57.871000+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:40:57.871650+00:00", "trade", 11.005, 130.0]
["2026-09-14T17:40:57.871710+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:40:57.871750+00:00", "trade", 11.005, 70.0]
["2026-09-14T17:40:58.083925+00:00", "trade", 11.0, 48.0]
["2026-09-14T17:40:58.114941+00:00", "trade", 11.005, 42.0]
["2026-09-14T17:40:58.406984+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:40:59.609226+00:00", "trade", 11.0292, 2.0]
["2026-09-14T17:40:59.866430+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:41:01.745042+00:00", "trade", 11.0213, 5.0]
["2026-09-14T17:41:01.751725+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:41:01.815425+00:00", "trade", 11.005, 112.0]
["2026-09-14T17:41:02.141405+00:00", "trade", 11.0133, 6.0]
["2026-09-14T17:41:02.468540+00:00", "trade", 11.0093, 3.0]
["2026-09-14T17:41:02.474365+00:00", "trade", 11.0093, 150.0]
["2026-09-14T17:41:02.891138+00:00", "trade", 11.0211, 2.0]
["2026-09-14T17:41:02.896290+00:00", "trade", 11.01, 404.0]
["2026-09-14T17:41:02.897193+00:00", "trade", 11.005, 13.0]
["2026-09-14T17:41:02.898690+00:00", "trade", 11.005, 1.0]
["2026-09-14T17:41:02.901211+00:00", "trade", 11.0, 43.0]
["2026-09-14T17:41:04.574702+00:00", "trade", 11.021, 6.0]
["2026-09-14T17:41:05.536916+00:00", "trade", 11.0234, 19.0]
["2026-09-14T17:41:08.021486+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:41:08.022129+00:00", "trade", 11.005, 308.0]
["2026-09-14T17:41:08.022955+00:00", "trade", 11.005, 292.0]
["2026-09-14T17:41:08.026509+00:00", "trade", 11.005, 68.0]
["2026-09-14T17:41:08.030829+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:41:08.031824+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:08.032278+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:09.936315+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:41:10.046091+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:41:10.440300+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.992747+00:00", "trade", 11.0, 6.0]
["2026-09-14T17:41:10.993191+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:41:10.993202+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:10.993206+00:00", "trade", 11.0, 94.0]
["2026-09-14T17:41:10.993206+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.993674+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.993698+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.993705+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.994180+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.994669+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:10.997301+00:00", "trade", 11.001, 1.0]
["2026-09-14T17:41:10.997332+00:00", "trade", 11.001, 2.0]
["2026-09-14T17:41:13.057625+00:00", "trade", 11.0204, 1.0]
["2026-09-14T17:41:13.059060+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:14.315624+00:00", "trade", 11.0186, 1.0]
["2026-09-14T17:41:14.320955+00:00", "trade", 11.0186, 4.0]
["2026-09-14T17:41:14.354085+00:00", "trade", 11.005, 522.0]
["2026-09-14T17:41:14.354907+00:00", "trade", 11.005, 65.0]
["2026-09-14T17:41:15.355835+00:00", "trade", 11.005, 49.0]
["2026-09-14T17:41:15.451391+00:00", "trade", 11.0098, 4.0]
["2026-09-14T17:41:16.622120+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:41:17.603137+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:17.603594+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:17.796960+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:18.535690+00:00", "trade", 11.0285, 6.0]
["2026-09-14T17:41:19.869309+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:41:19.874743+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:41:21.235603+00:00", "trade", 11.0198, 3.0]
["2026-09-14T17:41:21.237191+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:41:21.238572+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:41:21.285868+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:21.285896+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:21.285903+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:21.286670+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:21.462858+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:22.287585+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:22.287653+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:22.287660+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:22.288100+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:22.497525+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:41:22.498590+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:41:22.499668+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:22.921621+00:00", "trade", 11.0197, 500.0]
["2026-09-14T17:41:23.430502+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:23.598317+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:23.598389+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:23.598861+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.354125+00:00", "trade", 11.005, 501.0]
["2026-09-14T17:41:24.608588+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.608603+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.608661+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.609556+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.687704+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.688127+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.776796+00:00", "trade", 11.0196, 2.0]
["2026-09-14T17:41:24.979945+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:24.980616+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.980623+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.980643+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.980667+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:24.980920+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:26.795259+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:26.796817+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:28.059430+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:28.059883+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:28.558082+00:00", "trade", 11.0066, 10.0]
["2026-09-14T17:41:31.935282+00:00", "trade", 11.0066, 1.0]
["2026-09-14T17:41:31.935988+00:00", "trade", 11.005, 2.0]
["2026-09-14T17:41:31.936259+00:00", "trade", 11.005, 47.0]
["2026-09-14T17:41:31.946141+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:32.379870+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:41:32.379896+00:00", "trade", 11.0, 37.0]
["2026-09-14T17:41:32.814349+00:00", "trade", 11.0004, 99.0]
["2026-09-14T17:41:32.815766+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:32.816449+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:32.942887+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:32.943207+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:34.354056+00:00", "trade", 11.005, 471.0]
["2026-09-14T17:41:34.804110+00:00", "trade", 11.0, 140.0]
["2026-09-14T17:41:34.804111+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:41:34.804112+00:00", "trade", 11.0, 55.0]
["2026-09-14T17:41:34.804374+00:00", "trade", 11.0, 45.0]
["2026-09-14T17:41:34.804376+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:41:34.804377+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804381+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804381+00:00", "trade", 11.0, 50.0]
["2026-09-14T17:41:34.804438+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:41:34.804440+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804441+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804485+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804485+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804543+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:41:34.804579+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:34.804622+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804688+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:41:34.804697+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804705+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804711+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804717+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804723+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804724+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804725+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804730+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804736+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804743+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804749+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804756+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804767+00:00", "trade", 11.0, 30.0]
["2026-09-14T17:41:34.804770+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:41:34.804770+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:41:34.804770+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:41:34.804770+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:41:34.804770+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804778+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804786+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804793+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804831+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804837+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804844+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.804896+00:00", "trade", 11.0, 12.0]
["2026-09-14T17:41:34.804910+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805016+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805042+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805233+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805299+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805311+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805323+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805334+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805374+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805388+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805406+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805619+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.805762+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:34.805863+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.806044+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.806090+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.806410+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.807392+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.808057+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.808522+00:00", "trade", 11.0, 11.0]
["2026-09-14T17:41:34.809354+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.813237+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.823769+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.823930+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:34.829364+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:41:35.133997+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:35.134751+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:35.264985+00:00", "trade", 10.995, 1000.0]
["2026-09-14T17:41:35.265776+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:35.503192+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:35.759443+00:00", "trade", 10.9995, 1.0]
["2026-09-14T17:41:35.881733+00:00", "trade", 11.0182, 2.0]
["2026-09-14T17:41:37.019372+00:00", "trade", 11.0083, 5.0]
["2026-09-14T17:41:38.111491+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:38.112380+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:44.811931+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:45.560266+00:00", "trade", 10.995, 148.0]
["2026-09-14T17:41:46.772770+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:47.775202+00:00", "trade", 10.995, 7.0]
["2026-09-14T17:41:50.365754+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:52.270645+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:52.499282+00:00", "trade", 11.0177, 3.0]
["2026-09-14T17:41:53.719352+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.353678+00:00", "trade", 11.0, 35.0]
["2026-09-14T17:41:54.354113+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.354124+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.354150+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.354159+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.356324+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.366473+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:54.367229+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:54.367254+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.367598+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:54.368391+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:54.500329+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:41:54.606592+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:41:54.990277+00:00", "trade", 10.9995, 4.0]
["2026-09-14T17:41:54.990640+00:00", "trade", 10.9995, 1.0]
["2026-09-14T17:41:55.991279+00:00", "trade", 10.995, 116.0]
["2026-09-14T17:41:57.215710+00:00", "trade", 11.0273, 100.0]
["2026-09-14T17:42:00.305801+00:00", "trade", 11.0011, 1.0]
["2026-09-14T17:42:00.774758+00:00", "trade", 11.0273, 33.0]
["2026-09-14T17:42:00.953363+00:00", "trade", 11.0077, 4.0]
["2026-09-14T17:42:00.990659+00:00", "trade", 10.998, 1.0]
["2026-09-14T17:42:02.775074+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:42:03.125434+00:00", "trade", 11.0071, 9.0]
["2026-09-14T17:42:03.449215+00:00", "trade", 10.9906, 1.0]
["2026-09-14T17:42:06.185625+00:00", "trade", 11.0172, 2.0]
["2026-09-14T17:42:06.672930+00:00", "trade", 10.995, 118.0]
["2026-09-14T17:42:07.644272+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.644298+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.644725+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.646556+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.653518+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.954849+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:42:07.955569+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.955645+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:07.957553+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:08.453663+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:08.453967+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:08.522090+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:08.741632+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:08.744015+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:08.747441+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:09.828893+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:09.829368+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:09.832413+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:10.076197+00:00", "trade", 11.0, 163.0]
["2026-09-14T17:42:10.243518+00:00", "trade", 11.0, 33.0]
["2026-09-14T17:42:10.291257+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:10.293470+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:10.295669+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:10.756436+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:10.758919+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.100853+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.100940+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.504220+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.538726+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.539058+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.539254+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:12.783540+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:42:12.783542+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:42:12.783543+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:42:12.783545+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:42:12.783548+00:00", "trade", 11.0, 26.0]
["2026-09-14T17:42:12.783549+00:00", "trade", 11.0, 360.0]
["2026-09-14T17:42:12.783620+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:12.783663+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783670+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783677+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783683+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783689+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783696+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783702+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783708+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783722+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783729+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783856+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783876+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.783902+00:00", "trade", 11.0, 30.0]
["2026-09-14T17:42:12.783910+00:00", "trade", 11.0, 27.0]
["2026-09-14T17:42:12.783918+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:12.783930+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:12.784012+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784023+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784029+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784045+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784064+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784128+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:12.784171+00:00", "trade", 11.0, 57.0]
["2026-09-14T17:42:12.784184+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784194+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:42:12.784195+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784198+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:42:12.784198+00:00", "trade", 11.0, 71.0]
["2026-09-14T17:42:12.784223+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784226+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:12.784230+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:12.784242+00:00", "trade", 11.0, 26.0]
["2026-09-14T17:42:12.784253+00:00", "trade", 11.0, 29.0]
["2026-09-14T17:42:12.784253+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:12.784254+00:00", "trade", 11.0, 106.0]
["2026-09-14T17:42:12.784255+00:00", "trade", 11.0, 90.0]
["2026-09-14T17:42:12.784285+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784295+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784359+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784372+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784372+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784479+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784557+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:42:12.784631+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784678+00:00", "trade", 11.005, 40.0]
["2026-09-14T17:42:12.784679+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784716+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784784+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784791+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784887+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784914+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.784968+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.785018+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.785201+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.785227+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.785289+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.788658+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.801998+00:00", "trade", 11.005, 110.0]
["2026-09-14T17:42:12.812109+00:00", "trade", 11.005, 400.0]
["2026-09-14T17:42:12.853198+00:00", "trade", 11.005, 134.0]
["2026-09-14T17:42:12.886288+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:12.985732+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:42:13.348327+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:13.490062+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:13.490093+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:14.354092+00:00", "trade", 11.005, 477.0]
["2026-09-14T17:42:14.354774+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:14.356650+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:14.356663+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:15.075333+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:42:15.418191+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:16.419570+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:16.618376+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:42:16.618478+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:42:16.618814+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:16.999866+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:42:18.929202+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:18.929497+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:18.947236+00:00", "trade", 11.0163, 2.0]
["2026-09-14T17:42:19.203482+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:19.205732+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:20.096454+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:20.118285+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:20.892923+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:42:20.893633+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:21.796367+00:00", "trade", 11.0048, 4.0]
["2026-09-14T17:42:22.689831+00:00", "trade", 11.005, 1.0]
["2026-09-14T17:42:22.690275+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:23.018852+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:23.019991+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:23.020716+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:23.548675+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:24.063369+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:24.354233+00:00", "trade", 11.005, 406.0]
["2026-09-14T17:42:24.815286+00:00", "trade", 11.0263, 100.0]
["2026-09-14T17:42:25.067409+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:42:25.067448+00:00", "trade", 11.0, 80.0]
["2026-09-14T17:42:25.067449+00:00", "trade", 11.0, 12.0]
["2026-09-14T17:42:25.067450+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.067452+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.067455+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.067455+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.067483+00:00", "trade", 11.0, 86.0]
["2026-09-14T17:42:25.067720+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067726+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067728+00:00", "trade", 11.0, 22.0]
["2026-09-14T17:42:25.067733+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067735+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:42:25.067738+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:42:25.067746+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.067746+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.067748+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067756+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067763+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067769+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067783+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067789+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067850+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:42:25.067870+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:42:25.067939+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067947+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067954+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067962+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067969+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067976+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067983+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.067996+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.068002+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.068009+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.068017+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.068030+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:42:25.068036+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.068038+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:42:25.068038+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:42:25.068038+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068050+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068057+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068063+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068071+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068093+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068101+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:25.068210+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068308+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068318+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068334+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068445+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068468+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068560+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068574+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068588+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068614+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.068871+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.069008+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.069666+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:42:25.069840+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.070600+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.070617+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.071201+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.071216+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.075613+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.078492+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.318595+00:00", "trade", 10.995, 134.0]
["2026-09-14T17:42:25.319490+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:25.575359+00:00", "trade", 11.0038, 2.0]
["2026-09-14T17:42:26.068209+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:27.005878+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:42:27.304155+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:42:29.628247+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.489897+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:30.489941+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:42:30.490288+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490315+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490320+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:42:30.490330+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:42:30.490377+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490384+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490416+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490428+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490603+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.490732+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.491723+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.492095+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.492585+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:30.493051+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.493281+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:30.505257+00:00", "trade", 11.0009, 12.0]
["2026-09-14T17:42:30.952803+00:00", "trade", 11.0136, 2.0]
["2026-09-14T17:42:34.795675+00:00", "trade", 10.9999, 1.0]
["2026-09-14T17:42:35.595611+00:00", "trade", 11.025, 300.0]
["2026-09-14T17:42:35.596406+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:35.668598+00:00", "trade", 10.995, 537.0]
["2026-09-14T17:42:39.020231+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:39.635755+00:00", "trade", 11.0132, 1.0]
["2026-09-14T17:42:39.978241+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:42:40.342606+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:40.467308+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.174451+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.324459+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.324602+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.325101+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.325159+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.326384+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.383421+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.383450+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.383904+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.383914+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.384355+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.959918+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.982710+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:41.982744+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.045437+00:00", "trade", 11.0023, 5.0]
["2026-09-14T17:42:42.072807+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.072851+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.073312+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.073324+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.073335+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.073599+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.074803+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.162193+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.162697+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.163425+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.230483+00:00", "trade", 10.9996, 61.0]
["2026-09-14T17:42:42.230509+00:00", "trade", 10.9996, 1.0]
["2026-09-14T17:42:42.230810+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.653116+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:42:42.653550+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.653592+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.653660+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.654055+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.654065+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.654739+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.655183+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.655327+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:42.674587+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:43.502650+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:43.502675+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:43.503093+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:43.503136+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:43.547941+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:43.996026+00:00", "trade", 11.0238, 100.0]
["2026-09-14T17:42:43.996820+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:44.455270+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:42:44.456011+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:45.355275+00:00", "trade", 11.0108, 4.0]
["2026-09-14T17:42:45.533632+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:45.608068+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:42:45.608789+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:45.609987+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:45.801837+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:46.521379+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:42:47.506287+00:00", "trade", 11.0011, 5.0]
["2026-09-14T17:42:49.489094+00:00", "trade", 10.9962, 6600.0]
["2026-09-14T17:42:51.290364+00:00", "trade", 10.9998, 6.0]
["2026-09-14T17:42:51.377102+00:00", "trade", 11.0115, 2.0]
["2026-09-14T17:42:52.680344+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:52.680820+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:52.681290+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:54.764637+00:00", "trade", 10.9963, 10.0]
["2026-09-14T17:42:54.925897+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:55.195148+00:00", "trade", 11.0216, 100.0]
["2026-09-14T17:42:56.005302+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:56.005326+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:57.328880+00:00", "trade", 11.0, 101.0]
["2026-09-14T17:42:57.536373+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:57.536391+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:57.700182+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:42:57.700213+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:00.931450+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:43:00.931615+00:00", "trade", 10.995, 101.0]
["2026-09-14T17:43:00.932571+00:00", "trade", 10.995, 197.0]
["2026-09-14T17:43:00.933270+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:00.933277+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:01.427764+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:01.427783+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:01.546222+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:01.546236+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:02.345696+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:02.345721+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:02.521556+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:02.521575+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:02.888675+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:43:02.889259+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:02.889358+00:00", "trade", 10.995, 189.0]
["2026-09-14T17:43:02.889423+00:00", "trade", 10.995, 11.0]
["2026-09-14T17:43:02.890258+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:43:03.435063+00:00", "trade", 11.0212, 100.0]
["2026-09-14T17:43:03.435856+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:04.013164+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:05.146370+00:00", "trade", 10.998, 10.0]
["2026-09-14T17:43:05.147161+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:05.166576+00:00", "trade", 10.9978, 10.0]
["2026-09-14T17:43:05.168396+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:05.974915+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:05.974916+00:00", "trade", 11.0, 29.0]
["2026-09-14T17:43:05.975410+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:06.709751+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:43:06.895321+00:00", "trade", 10.9991, 1.0]
["2026-09-14T17:43:08.985812+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:08.985833+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:09.833401+00:00", "trade", 11.0096, 3.0]
["2026-09-14T17:43:10.089026+00:00", "trade", 10.9983, 10.0]
["2026-09-14T17:43:11.771764+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:43:11.771764+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:11.771765+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:43:11.771767+00:00", "trade", 11.0, 96.0]
["2026-09-14T17:43:11.771859+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771867+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771874+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771881+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771889+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771896+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771903+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771909+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771917+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771931+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771939+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.771946+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772142+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:43:11.772143+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772343+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772366+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772446+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:11.772449+00:00", "trade", 11.0, 30.0]
["2026-09-14T17:43:11.772449+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:43:11.772449+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:11.772449+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.772453+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:11.772474+00:00", "trade", 11.0, 130.0]
["2026-09-14T17:43:11.772588+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:43:11.772589+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772599+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:43:11.772599+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772610+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772664+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772688+00:00", "trade", 11.0, 92.0]
["2026-09-14T17:43:11.772706+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:11.772742+00:00", "trade", 11.0, 108.0]
["2026-09-14T17:43:11.772744+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:11.772745+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.772753+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.772813+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.772822+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.772909+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.772913+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773000+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773107+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773387+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773413+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773440+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773484+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773585+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.773900+00:00", "trade", 11.0, 166.0]
["2026-09-14T17:43:11.774025+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.774320+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.774357+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.774375+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.774696+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.774856+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:43:11.775003+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.775256+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.775464+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.775474+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.775773+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.776163+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.779051+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:11.812468+00:00", "trade", 11.005, 421.0]
["2026-09-14T17:43:11.897928+00:00", "trade", 11.005, 17.0]
["2026-09-14T17:43:12.174460+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:43:12.174933+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:12.174943+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:13.882355+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:43:14.354108+00:00", "trade", 11.005, 415.0]
["2026-09-14T17:43:16.768150+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:16.768605+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:17.745187+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:43:18.314738+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:43:18.776516+00:00", "trade", 11.005, 2.0]
["2026-09-14T17:43:18.999532+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:43:21.410228+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:43:21.506906+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:21.506919+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:21.803362+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347506+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:43:22.347528+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347530+00:00", "trade", 11.0, 160.0]
["2026-09-14T17:43:22.347531+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347533+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347536+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347536+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347649+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347656+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347766+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347775+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347781+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347795+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347799+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:43:22.347800+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347803+00:00", "trade", 11.0, 21.0]
["2026-09-14T17:43:22.347805+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:43:22.347806+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347806+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347808+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347808+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347810+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:43:22.347860+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.347967+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347976+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.347991+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:43:22.348015+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348023+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348030+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348038+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348045+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348051+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348057+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348063+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348070+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348076+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348080+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.348083+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348103+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348106+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:43:22.348108+00:00", "trade", 11.0, 108.0]
["2026-09-14T17:43:22.348108+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:43:22.348108+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:43:22.348108+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348109+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348116+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348156+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348196+00:00", "trade", 11.0, 107.0]
["2026-09-14T17:43:22.348205+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:43:22.348213+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348264+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348283+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348300+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348306+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348338+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348352+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348394+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348418+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348460+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348553+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348630+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348689+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348727+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348759+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348771+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348785+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348798+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348811+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348831+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.348979+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.349081+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.349088+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.349398+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.349559+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:43:22.349843+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.350165+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.350173+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.350211+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.350286+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:22.350319+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:23.062437+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:23.062452+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:23.138454+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:23.139602+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:23.139609+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:24.197520+00:00", "trade", 10.995, 6600.0]
["2026-09-14T17:43:24.353834+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:24.355545+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:24.355575+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:24.356032+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:25.949771+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:25.950242+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:26.727945+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:43:26.826255+00:00", "trade", 10.9971, 3.0]
["2026-09-14T17:43:26.831024+00:00", "trade", 10.9971, 150.0]
["2026-09-14T17:43:27.484278+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:43:27.648860+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:27.648884+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:27.794970+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:27.796313+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:27.796339+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:27.796793+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:28.003395+00:00", "trade", 11.0075, 3.0]
["2026-09-14T17:43:28.902745+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:28.994693+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:43:28.995405+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:28.995839+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:29.208120+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:29.208574+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:30.118156+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:31.154813+00:00", "trade", 11.0185, 3.0]
["2026-09-14T17:43:31.936395+00:00", "trade", 10.9981, 10.0]
["2026-09-14T17:43:32.339224+00:00", "trade", 10.9905, 40.0]
["2026-09-14T17:43:33.097591+00:00", "trade", 10.995, 117.0]
["2026-09-14T17:43:33.735610+00:00", "trade", 11.0185, 100.0]
["2026-09-14T17:43:33.923899+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:43:33.989794+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:34.354369+00:00", "trade", 10.998, 4.0]
["2026-09-14T17:43:34.440757+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:34.488936+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:43:34.489248+00:00", "trade", 10.995, 110.0]
["2026-09-14T17:43:34.489310+00:00", "trade", 10.995, 90.0]
["2026-09-14T17:43:35.095082+00:00", "trade", 11.0184, 100.0]
["2026-09-14T17:43:35.521517+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:36.014235+00:00", "trade", 10.995, 16.0]
["2026-09-14T17:43:36.025836+00:00", "trade", 10.995, 26.0]
["2026-09-14T17:43:36.139363+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.760389+00:00", "trade", 10.9978, 6600.0]
["2026-09-14T17:43:38.760514+00:00", "trade", 11.0, 27.0]
["2026-09-14T17:43:38.760582+00:00", "trade", 10.995, 15.0]
["2026-09-14T17:43:38.760583+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:43:38.760982+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761035+00:00", "trade", 11.0, 32.0]
["2026-09-14T17:43:38.761071+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761090+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761115+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761174+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761177+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761274+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761630+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761911+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.761953+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.763020+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.763146+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.763538+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.764142+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:38.960776+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:39.351069+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:39.351585+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:39.352031+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:41.009743+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:41.035603+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:41.305200+00:00", "trade", 10.9972, 10.0]
["2026-09-14T17:43:41.816545+00:00", "trade", 11.0028, 2.0]
["2026-09-14T17:43:42.922283+00:00", "trade", 10.995, 110.0]
["2026-09-14T17:43:43.715215+00:00", "trade", 11.0064, 2.0]
["2026-09-14T17:43:44.292709+00:00", "trade", 10.9976, 36.0]
["2026-09-14T17:43:46.179765+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:46.180224+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:46.180238+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:47.521828+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:47.643888+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:47.644351+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:48.161152+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:43:48.652678+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:49.655579+00:00", "trade", 10.995, 9.0]
["2026-09-14T17:43:49.657062+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:49.657836+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:52.496932+00:00", "trade", 10.995, 49.0]
["2026-09-14T17:43:52.497124+00:00", "trade", 10.995, 12.0]
["2026-09-14T17:43:52.888021+00:00", "trade", 10.995, 110.0]
["2026-09-14T17:43:52.941999+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:43:52.955858+00:00", "trade", 10.9977, 1.0]
["2026-09-14T17:43:53.344132+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:43:53.344523+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:43:53.345309+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:53.345919+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:54.056401+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:43:54.192964+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:54.193066+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:43:54.193094+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:43:54.193101+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:43:56.274882+00:00", "trade", 11.0171, 100.0]
["2026-09-14T17:43:59.175099+00:00", "trade", 11.0058, 2.0]
["2026-09-14T17:43:59.620396+00:00", "trade", 10.9979, 6.0]
["2026-09-14T17:44:00.914564+00:00", "trade", 10.995, 28.0]
["2026-09-14T17:44:00.915481+00:00", "trade", 10.995, 12.0]
["2026-09-14T17:44:02.554141+00:00", "trade", 10.995, 300.0]
["2026-09-14T17:44:03.096099+00:00", "trade", 11.0055, 4.0]
["2026-09-14T17:44:03.660700+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:44:03.662161+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:03.662549+00:00", "trade", 10.995, 120.0]
["2026-09-14T17:44:03.662626+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:03.662894+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:04.595420+00:00", "trade", 11.017, 100.0]
["2026-09-14T17:44:06.414103+00:00", "trade", 11.017, 100.0]
["2026-09-14T17:44:07.349215+00:00", "trade", 10.998, 10.0]
["2026-09-14T17:44:07.354865+00:00", "trade", 10.9978, 10.0]
["2026-09-14T17:44:08.173587+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:08.174042+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:08.534176+00:00", "trade", 11.003, 600.0]
["2026-09-14T17:44:08.560945+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:44:08.561822+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:08.562271+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:08.562378+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:10.088130+00:00", "trade", 11.0031, 2.0]
["2026-09-14T17:44:10.244376+00:00", "trade", 10.9978, 6.0]
["2026-09-14T17:44:12.946080+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:44:12.947209+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:12.947666+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:12.947965+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:15.115891+00:00", "trade", 11.0166, 200.0]
["2026-09-14T17:44:15.120276+00:00", "trade", 11.0166, 100.0]
["2026-09-14T17:44:15.122351+00:00", "trade", 11.0166, 300.0]
["2026-09-14T17:44:15.299322+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:44:15.301276+00:00", "trade", 10.995, 129.0]
["2026-09-14T17:44:18.007640+00:00", "trade", 10.998, 22.0]
["2026-09-14T17:44:18.088070+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:44:18.842264+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:18.842718+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:18.843237+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:20.474800+00:00", "trade", 11.003, 1.0]
["2026-09-14T17:44:20.893368+00:00", "trade", 10.9974, 4.0]
["2026-09-14T17:44:22.471727+00:00", "trade", 10.995, 278.0]
["2026-09-14T17:44:22.977804+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:22.978267+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:22.978504+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:23.207672+00:00", "trade", 10.995, 9.0]
["2026-09-14T17:44:23.213255+00:00", "trade", 10.995, 6.0]
["2026-09-14T17:44:23.219172+00:00", "trade", 10.995, 12.0]
["2026-09-14T17:44:23.232294+00:00", "trade", 10.997, 145.0]
["2026-09-14T17:44:23.391443+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:23.391929+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:23.848647+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:44:24.808001+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:44:24.808372+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:24.808397+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:24.808427+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:24.808436+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:24.808820+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:24.834454+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:25.036061+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:44:25.843059+00:00", "trade", 11.0029, 2.0]
["2026-09-14T17:44:25.870979+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:44:26.255203+00:00", "trade", 11.0163, 100.0]
["2026-09-14T17:44:26.259645+00:00", "trade", 11.0163, 100.0]
["2026-09-14T17:44:26.261688+00:00", "trade", 11.0163, 300.0]
["2026-09-14T17:44:26.349190+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:44:28.773796+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:44:29.009439+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:44:29.296860+00:00", "trade", 10.9998, 17.0]
["2026-09-14T17:44:29.298143+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:44:29.641206+00:00", "trade", 10.9952, 49.0]
["2026-09-14T17:44:30.490200+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:30.525787+00:00", "trade", 11.0162, 100.0]
["2026-09-14T17:44:31.195867+00:00", "trade", 11.0029, 44.0]
["2026-09-14T17:44:31.500235+00:00", "trade", 11.0029, 2.0]
["2026-09-14T17:44:32.055427+00:00", "trade", 10.9971, 2.0]
["2026-09-14T17:44:32.982605+00:00", "trade", 11.0162, 100.0]
["2026-09-14T17:44:35.554532+00:00", "trade", 11.0026, 10.0]
["2026-09-14T17:44:39.276138+00:00", "trade", 10.9933, 9.0]
["2026-09-14T17:44:41.598141+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:44:41.598474+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:44:41.605683+00:00", "trade", 10.998, 3.0]
["2026-09-14T17:44:41.625583+00:00", "trade", 10.9978, 3.0]
["2026-09-14T17:44:42.045363+00:00", "trade", 10.9971, 7.0]
["2026-09-14T17:44:43.650869+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:44:44.848690+00:00", "trade", 11.0025, 2.0]
["2026-09-14T17:44:45.734412+00:00", "trade", 11.0162, 1600.0]
["2026-09-14T17:44:47.602361+00:00", "trade", 10.9971, 4.0]
["2026-09-14T17:44:48.212480+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:48.212935+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:48.212959+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:50.146017+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:50.944752+00:00", "trade", 11.0025, 1.0]
["2026-09-14T17:44:53.048627+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:44:53.049043+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.049306+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.049330+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.092196+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:44:53.105694+00:00", "trade", 11.0, 45.0]
["2026-09-14T17:44:53.110346+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:44:53.112597+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.112615+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.115465+00:00", "trade", 11.0, 36.0]
["2026-09-14T17:44:53.115914+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.115925+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.119836+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:44:53.128752+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:53.132288+00:00", "trade", 11.0, 31.0]
["2026-09-14T17:44:53.132299+00:00", "trade", 11.0, 37.0]
["2026-09-14T17:44:53.135992+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:44:53.968408+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:54.238998+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:54.239020+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:54.840673+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:54.840697+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.696411+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:44:55.747669+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.747719+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.748396+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.748416+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.753160+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.961326+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.961769+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:55.962223+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.082091+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.082189+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.082583+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.100118+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.100575+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.470487+00:00", "trade", 10.995, 13.0]
["2026-09-14T17:44:56.471239+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.471264+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:56.578362+00:00", "trade", 11.0023, 2.0]
["2026-09-14T17:44:56.766691+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:57.248320+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:44:57.954974+00:00", "trade", 11.0155, 100.0]
["2026-09-14T17:44:58.576031+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:58.576051+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:58.576520+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:58.576776+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:44:58.660406+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:00.668882+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:45:00.669215+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:00.669232+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:00.669368+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:00.669823+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:00.736670+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:00.956489+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:45:01.016198+00:00", "trade", 11.0023, 4.0]
["2026-09-14T17:45:01.097329+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:45:01.624200+00:00", "trade", 11.0023, 3.0]
["2026-09-14T17:45:02.039380+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:45:02.851682+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:45:02.980034+00:00", "trade", 11.0155, 100.0]
["2026-09-14T17:45:03.533876+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:45:04.066304+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.067060+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.068617+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.075760+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.075780+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.589640+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.589661+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.590137+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:04.607235+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:45:04.607663+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:05.013902+00:00", "trade", 11.0155, 100.0]
["2026-09-14T17:45:07.507714+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:45:08.905669+00:00", "trade", 10.9983, 14.0]
["2026-09-14T17:45:10.752089+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:10.752538+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:11.136163+00:00", "trade", 11.0154, 52.0]
["2026-09-14T17:45:11.777399+00:00", "trade", 10.9971, 8.0]
["2026-09-14T17:45:12.996215+00:00", "trade", 11.0154, 100.0]
["2026-09-14T17:45:13.174367+00:00", "trade", 10.997, 4.0]
["2026-09-14T17:45:14.356203+00:00", "trade", 11.0006, 3.0]
["2026-09-14T17:45:14.419629+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:14.419655+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:15.302421+00:00", "trade", 10.995, 126.0]
["2026-09-14T17:45:16.334474+00:00", "trade", 11.0154, 100.0]
["2026-09-14T17:45:18.082504+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:18.087439+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:18.240263+00:00", "trade", 10.998, 45.0]
["2026-09-14T17:45:21.195358+00:00", "trade", 11.0153, 30.0]
["2026-09-14T17:45:23.242783+00:00", "trade", 10.9978, 2.0]
["2026-09-14T17:45:24.071212+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:24.850650+00:00", "trade", 10.9996, 1.0]
["2026-09-14T17:45:25.050926+00:00", "trade", 11.0, 457.0]
["2026-09-14T17:45:25.050926+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:45:25.050927+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:45:25.050930+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:45:25.050931+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:45:25.050934+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.050934+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:45:25.050938+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:45:25.050938+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.050949+00:00", "trade", 11.0, 83.0]
["2026-09-14T17:45:25.051026+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.051027+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.051034+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:45:25.051034+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:45:25.051106+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051113+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051119+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051125+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051131+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051138+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051145+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051147+00:00", "trade", 11.0, 3.0]
["2026-09-14T17:45:25.051152+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051159+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051166+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051173+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051179+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051185+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051201+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051207+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051213+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051247+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051273+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051320+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051347+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.051349+00:00", "trade", 11.0, 600.0]
["2026-09-14T17:45:25.051349+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.051350+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051350+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051367+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:45:25.051386+00:00", "trade", 11.0, 107.0]
["2026-09-14T17:45:25.051388+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:45:25.051388+00:00", "trade", 11.0, 21.0]
["2026-09-14T17:45:25.051389+00:00", "trade", 11.0, 67.0]
["2026-09-14T17:45:25.051391+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051392+00:00", "trade", 11.0, 88.0]
["2026-09-14T17:45:25.051395+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.051396+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:45:25.051427+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051537+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051546+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051640+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051647+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051729+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051869+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051882+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.051940+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.052091+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.052166+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.052184+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.052340+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.052898+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:25.052962+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:45:25.053033+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:45:25.053077+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:25.053342+00:00", "trade", 11.01, 6.0]
["2026-09-14T17:45:25.053731+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.053907+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:45:25.053983+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.053996+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.054072+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.054079+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.054372+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.054520+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.063262+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.064110+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.064435+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.064561+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.073308+00:00", "trade", 11.005, 93.0]
["2026-09-14T17:45:25.074071+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.082395+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:45:25.082396+00:00", "trade", 11.005, 80.0]
["2026-09-14T17:45:25.082796+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:45:25.083104+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.576256+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:45:25.579023+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.579678+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:25.759865+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:25.759921+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:25.760094+00:00", "trade", 11.005, 300.0]
["2026-09-14T17:45:25.785010+00:00", "trade", 11.0144, 12.0]
["2026-09-14T17:45:26.760904+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:45:26.761926+00:00", "trade", 11.01, 400.0]
["2026-09-14T17:45:27.362664+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:27.432487+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:28.114815+00:00", "trade", 10.9983, 1.0]
["2026-09-14T17:45:28.134981+00:00", "trade", 11.0134, 100.0]
["2026-09-14T17:45:29.799171+00:00", "trade", 11.0001, 1.0]
["2026-09-14T17:45:30.645516+00:00", "trade", 11.0009, 162.0]
["2026-09-14T17:45:31.222122+00:00", "trade", 11.005, 120.0]
["2026-09-14T17:45:31.801562+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:45:31.936391+00:00", "trade", 10.9986, 6.0]
["2026-09-14T17:45:31.968148+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:35.075103+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:35.075213+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:35.075555+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:35.075581+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:35.302907+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:36.603226+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:38.348078+00:00", "trade", 11.0133, 500.0]
["2026-09-14T17:45:39.846314+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:45:40.147946+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:41.268142+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:41.272231+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:41.386377+00:00", "trade", 11.005, 116.0]
["2026-09-14T17:45:43.628511+00:00", "trade", 11.0, 24.0]
["2026-09-14T17:45:45.102419+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:46.174483+00:00", "trade", 11.0131, 100.0]
["2026-09-14T17:45:46.925946+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:45:46.925960+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:45:48.694452+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:48.694459+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:48.694899+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:48.695198+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:48.717918+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:48.718429+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:48.769745+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:49.263643+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:49.264166+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:49.465889+00:00", "trade", 11.0014, 10.0]
["2026-09-14T17:45:49.627223+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:49.934859+00:00", "trade", 11.0125, 100.0]
["2026-09-14T17:45:49.970491+00:00", "trade", 11.005, 3.0]
["2026-09-14T17:45:50.008032+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:50.713853+00:00", "trade", 10.999, 1.0]
["2026-09-14T17:45:50.714652+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:51.521959+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:51.577183+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:51.578352+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:51.806143+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:52.753784+00:00", "trade", 11.005, 2.0]
["2026-09-14T17:45:52.855350+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:54.511542+00:00", "trade", 11.005, 3.0]
["2026-09-14T17:45:54.513734+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:45:56.076004+00:00", "trade", 11.01, 24.0]
["2026-09-14T17:45:56.123915+00:00", "trade", 11.005, 3.0]
["2026-09-14T17:45:56.142032+00:00", "trade", 10.9989, 1.0]
["2026-09-14T17:45:56.762019+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:56.763084+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:45:56.814398+00:00", "trade", 11.0048, 42.0]
["2026-09-14T17:45:59.620399+00:00", "trade", 11.0003, 7.0]
["2026-09-14T17:46:00.192347+00:00", "trade", 11.0096, 1.0]
["2026-09-14T17:46:00.192708+00:00", "trade", 11.0096, 1.0]
["2026-09-14T17:46:01.781013+00:00", "trade", 10.9988, 2.0]
["2026-09-14T17:46:02.554397+00:00", "trade", 11.0005, 7.0]
["2026-09-14T17:46:03.210224+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:46:03.896060+00:00", "trade", 11.0122, 100.0]
["2026-09-14T17:46:04.034982+00:00", "trade", 11.0122, 100.0]
["2026-09-14T17:46:04.225043+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:04.604216+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:07.842348+00:00", "trade", 11.0025, 48.0]
["2026-09-14T17:46:10.248473+00:00", "trade", 11.005, 55.0]
["2026-09-14T17:46:10.295310+00:00", "trade", 11.0, 24.0]
["2026-09-14T17:46:10.472717+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:46:10.481986+00:00", "trade", 11.005, 77.0]
["2026-09-14T17:46:10.483138+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:10.760414+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:11.029355+00:00", "trade", 10.9986, 1.0]
["2026-09-14T17:46:11.777982+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:46:12.261663+00:00", "trade", 11.012, 100.0]
["2026-09-14T17:46:14.395255+00:00", "trade", 11.0024, 4.0]
["2026-09-14T17:46:14.400402+00:00", "trade", 11.0024, 1.0]
["2026-09-14T17:46:14.882075+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:14.884828+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.054902+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:15.055286+00:00", "trade", 11.01, 110.0]
["2026-09-14T17:46:15.055474+00:00", "trade", 11.01, 3.0]
["2026-09-14T17:46:15.055534+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:46:15.055847+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:15.056457+00:00", "trade", 11.01, 96.0]
["2026-09-14T17:46:15.056602+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.056656+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.057060+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.057252+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.057764+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.058240+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:15.114838+00:00", "trade", 11.005, 147.0]
["2026-09-14T17:46:15.262429+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:16.872377+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:17.372122+00:00", "trade", 10.9987, 7.0]
["2026-09-14T17:46:17.741584+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:46:21.078390+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:21.663563+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:46:21.664253+00:00", "trade", 11.005, 66.0]
["2026-09-14T17:46:21.664346+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:46:21.664459+00:00", "trade", 11.005, 96.0]
["2026-09-14T17:46:21.664881+00:00", "trade", 11.0067, 52.0]
["2026-09-14T17:46:22.617982+00:00", "trade", 11.0114, 21.0]
["2026-09-14T17:46:23.849367+00:00", "trade", 11.0018, 4.0]
["2026-09-14T17:46:23.995673+00:00", "trade", 11.0032, 1.0]
["2026-09-14T17:46:24.321482+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:24.983141+00:00", "trade", 10.9986, 2.0]
["2026-09-14T17:46:25.055056+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:25.055607+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:25.055673+00:00", "trade", 11.01, 53.0]
["2026-09-14T17:46:25.055718+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:25.056702+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:25.056717+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:25.060816+00:00", "trade", 11.0069, 1.0]
["2026-09-14T17:46:25.060843+00:00", "trade", 11.0025, 3.0]
["2026-09-14T17:46:25.063557+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:25.200888+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:46:26.048920+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:28.774395+00:00", "trade", 11.0023, 6.0]
["2026-09-14T17:46:30.216426+00:00", "trade", 11.0111, 18.0]
["2026-09-14T17:46:30.875927+00:00", "trade", 11.0111, 400.0]
["2026-09-14T17:46:31.184494+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:46:33.601346+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:33.981192+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.214337+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.219315+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.219680+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.219799+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.220323+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.834628+00:00", "trade", 10.9986, 1.0]
["2026-09-14T17:46:34.834687+00:00", "trade", 10.9986, 1.0]
["2026-09-14T17:46:34.835439+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:34.928686+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.054790+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:35.056522+00:00", "trade", 11.01, 79.0]
["2026-09-14T17:46:35.056671+00:00", "trade", 11.01, 5.0]
["2026-09-14T17:46:35.056675+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:35.056676+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:35.056677+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:46:35.056681+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:46:35.057101+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.057109+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.057150+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.057157+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.057193+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.057299+00:00", "trade", 11.008, 53.0]
["2026-09-14T17:46:35.057603+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.058249+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.058282+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.058416+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.058839+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.058848+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.058868+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.067683+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:46:35.068395+00:00", "trade", 11.01, 11.0]
["2026-09-14T17:46:35.699081+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.814235+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.902600+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.902623+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.903079+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.945718+00:00", "trade", 11.01, 10.0]
["2026-09-14T17:46:35.945719+00:00", "trade", 11.01, 90.0]
["2026-09-14T17:46:35.946116+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.946293+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:46:35.946360+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.946839+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.947029+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.948673+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:35.948975+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.009445+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.010329+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.275708+00:00", "trade", 11.0109, 100.0]
["2026-09-14T17:46:36.380846+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:46:36.802212+00:00", "trade", 11.0072, 5.0]
["2026-09-14T17:46:36.804339+00:00", "trade", 11.0072, 5.0]
["2026-09-14T17:46:36.924315+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.924781+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.925136+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.983597+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.983646+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.986074+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:36.989765+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:42.096001+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:46:42.997592+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.055374+00:00", "trade", 11.0033, 2.0]
["2026-09-14T17:46:43.105705+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:46:43.305875+00:00", "trade", 11.01, 300.0]
["2026-09-14T17:46:43.306590+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.306606+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.307040+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.313060+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:46:43.313700+00:00", "trade", 11.0096, 56.0]
["2026-09-14T17:46:43.315377+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.320687+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.346033+00:00", "trade", 11.005, 571.0]
["2026-09-14T17:46:43.346184+00:00", "trade", 11.005, 571.0]
["2026-09-14T17:46:43.346338+00:00", "trade", 11.005, 571.0]
["2026-09-14T17:46:43.346622+00:00", "trade", 11.005, 211.0]
["2026-09-14T17:46:43.346663+00:00", "trade", 11.005, 29.0]
["2026-09-14T17:46:43.346728+00:00", "trade", 11.005, 15.0]
["2026-09-14T17:46:43.346794+00:00", "trade", 11.005, 57.0]
["2026-09-14T17:46:43.346802+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:46:43.346881+00:00", "trade", 11.005, 211.0]
["2026-09-14T17:46:43.346939+00:00", "trade", 11.005, 3.0]
["2026-09-14T17:46:43.347415+00:00", "trade", 11.005, 51.0]
["2026-09-14T17:46:43.347830+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.348200+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.348237+00:00", "trade", 11.005, 211.0]
["2026-09-14T17:46:43.348287+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.348397+00:00", "trade", 11.005, 389.0]
["2026-09-14T17:46:43.349154+00:00", "trade", 11.0, 36.0]
["2026-09-14T17:46:43.349638+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.349651+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.349700+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.349709+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.349857+00:00", "trade", 11.005, 571.0]
["2026-09-14T17:46:43.350071+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.350087+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.350474+00:00", "trade", 11.0049, 71.0]
["2026-09-14T17:46:43.350748+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.350825+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.351135+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.351352+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.351551+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.351610+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.352089+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.352215+00:00", "trade", 11.005, 53.0]
["2026-09-14T17:46:43.352328+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.352599+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.353145+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.353817+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:46:43.354087+00:00", "trade", 11.005, 48.0]
["2026-09-14T17:46:43.356422+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:43.357036+00:00", "trade", 11.005, 51.0]
["2026-09-14T17:46:43.393548+00:00", "trade", 11.005, 8.0]
["2026-09-14T17:46:43.570895+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:43.570959+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:43.571097+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:46:43.571540+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:43.572259+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:46:43.573782+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.574155+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:43.735454+00:00", "trade", 11.0105, 100.0]
["2026-09-14T17:46:43.936916+00:00", "trade", 11.01, 24.0]
["2026-09-14T17:46:44.434729+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:46:44.729473+00:00", "trade", 11.006, 26.0]
["2026-09-14T17:46:45.051404+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:45.322467+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:45.323127+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:46.168897+00:00", "trade", 11.0061, 37.0]
["2026-09-14T17:46:49.435714+00:00", "trade", 11.0104, 13.0]
["2026-09-14T17:46:49.487625+00:00", "trade", 11.005, 6600.0]
["2026-09-14T17:46:49.488245+00:00", "trade", 11.005, 371.0]
["2026-09-14T17:46:50.081735+00:00", "trade", 11.0002, 2.0]
["2026-09-14T17:46:51.082571+00:00", "trade", 11.005, 12.0]
["2026-09-14T17:46:51.235379+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:46:51.235391+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:46:51.235402+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:46:51.235407+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:46:51.235408+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:51.235873+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:51.236203+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:46:51.236240+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:51.236556+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:51.306335+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:51.379071+00:00", "trade", 11.005, 2000.0]
["2026-09-14T17:46:51.379696+00:00", "trade", 11.0039, 141.0]
["2026-09-14T17:46:51.380440+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:46:51.381047+00:00", "trade", 11.005, 2.0]
["2026-09-14T17:46:53.049364+00:00", "trade", 11.0043, 5.0]
["2026-09-14T17:46:53.430625+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:54.088047+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:54.088511+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:54.695290+00:00", "trade", 11.0099, 100.0]
["2026-09-14T17:46:55.052689+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:46:57.514918+00:00", "trade", 11.0098, 100.0]
["2026-09-14T17:46:59.144284+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:47:04.524663+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:47:05.195991+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:05.196443+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:06.203448+00:00", "trade", 11.0004, 2.0]
["2026-09-14T17:47:06.366504+00:00", "trade", 11.005, 3600.0]
["2026-09-14T17:47:06.367767+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:47:06.944082+00:00", "trade", 11.005, 15.0]
["2026-09-14T17:47:06.957672+00:00", "trade", 11.005, 42.0]
["2026-09-14T17:47:06.957674+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:07.416103+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:47:07.993639+00:00", "trade", 11.0007, 1.0]
["2026-09-14T17:47:12.045057+00:00", "trade", 11.01, 30.0]
["2026-09-14T17:47:12.045436+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.045459+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.045481+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.045550+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.045556+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.046158+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.046170+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.046854+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.047851+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.049175+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:12.476359+00:00", "trade", 11.0094, 100.0]
["2026-09-14T17:47:13.569676+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:47:15.056127+00:00", "trade", 11.01, 21.0]
["2026-09-14T17:47:15.056184+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:15.057030+00:00", "trade", 11.01, 10.0]
["2026-09-14T17:47:15.057475+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.057482+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.057936+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.059370+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.059863+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.365779+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.365797+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.976865+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:15.976891+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:18.241365+00:00", "trade", 11.0048, 4.0]
["2026-09-14T17:47:18.241420+00:00", "trade", 11.0048, 6.0]
["2026-09-14T17:47:18.254606+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:18.477507+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:18.971778+00:00", "trade", 11.0007, 2.0]
["2026-09-14T17:47:18.984559+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:47:18.984986+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:18.985004+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:18.985083+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:18.985436+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:19.050548+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:47:20.877291+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:47:25.056492+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:47:25.056632+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:25.056633+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:47:25.056634+00:00", "trade", 11.01, 78.0]
["2026-09-14T17:47:25.056741+00:00", "trade", 11.01, 22.0]
["2026-09-14T17:47:25.056742+00:00", "trade", 11.01, 17.0]
["2026-09-14T17:47:25.056743+00:00", "trade", 11.01, 29.0]
["2026-09-14T17:47:25.056744+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:47:25.056747+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.056784+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.056786+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.056788+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.056880+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057027+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057097+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057139+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057178+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:25.057233+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057244+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057252+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057253+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.057258+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057259+00:00", "trade", 11.01, 101.0]
["2026-09-14T17:47:25.057332+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:25.057440+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057491+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057720+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057810+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057975+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057988+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.057991+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.058309+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.058319+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.058333+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.058345+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.058493+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.058496+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.058639+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.058670+00:00", "trade", 11.01, 2.0]
["2026-09-14T17:47:25.058672+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:47:25.058672+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.058674+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:47:25.058677+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.058684+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058690+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058725+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058778+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058787+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058796+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058827+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058911+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058931+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.058931+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058932+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.058976+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059002+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059020+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059173+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:47:25.059209+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:47:25.059231+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:47:25.059252+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:47:25.059409+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:47:25.059538+00:00", "quote", 11.01, 11.02]
["2026-09-14T17:47:25.059539+00:00", "trade", 11.01, 71.0]
["2026-09-14T17:47:25.059561+00:00", "trade", 11.01, 29.0]
["2026-09-14T17:47:25.059562+00:00", "trade", 11.01, 300.0]
["2026-09-14T17:47:25.059564+00:00", "trade", 11.01, 300.0]
["2026-09-14T17:47:25.059566+00:00", "trade", 11.01, 300.0]
["2026-09-14T17:47:25.059569+00:00", "trade", 11.01, 37.0]
["2026-09-14T17:47:25.059834+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.059834+00:00", "trade", 11.01, 22.0]
["2026-09-14T17:47:25.059835+00:00", "trade", 11.01, 164.0]
["2026-09-14T17:47:25.059842+00:00", "trade", 11.01, 163.0]
["2026-09-14T17:47:25.059842+00:00", "trade", 11.01, 167.0]
["2026-09-14T17:47:25.059843+00:00", "trade", 11.01, 10.0]
["2026-09-14T17:47:25.059844+00:00", "trade", 11.01, 84.0]
["2026-09-14T17:47:25.059844+00:00", "trade", 11.01, 78.0]
["2026-09-14T17:47:25.059848+00:00", "trade", 11.01, 35.0]
["2026-09-14T17:47:25.059848+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.059848+00:00", "trade", 11.01, 165.0]
["2026-09-14T17:47:25.059848+00:00", "trade", 11.01, 800.0]
["2026-09-14T17:47:25.059848+00:00", "trade", 11.01, 268.0]
["2026-09-14T17:47:25.059851+00:00", "trade", 11.01, 15.0]
["2026-09-14T17:47:25.059855+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.059856+00:00", "trade", 11.01, 800.0]
["2026-09-14T17:47:25.059857+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.059861+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.059868+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.059884+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059899+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059901+00:00", "trade", 11.01, 164.0]
["2026-09-14T17:47:25.059905+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059908+00:00", "trade", 11.01, 164.0]
["2026-09-14T17:47:25.059912+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059918+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059924+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059931+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059939+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059940+00:00", "trade", 11.01, 162.0]
["2026-09-14T17:47:25.059940+00:00", "trade", 11.01, 96.0]
["2026-09-14T17:47:25.059941+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.059941+00:00", "trade", 11.01, 1000.0]
["2026-09-14T17:47:25.059947+00:00", "trade", 11.01, 23.0]
["2026-09-14T17:47:25.059947+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.059999+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.060076+00:00", "trade", 11.015, 4.0]
["2026-09-14T17:47:25.060107+00:00", "trade", 11.01, 169.0]
["2026-09-14T17:47:25.060109+00:00", "trade", 11.01, 300.0]
["2026-09-14T17:47:25.060112+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:25.060112+00:00", "trade", 11.01, 268.0]
["2026-09-14T17:47:25.060112+00:00", "quote", 11.01, 11.01]
["2026-09-14T17:47:25.060114+00:00", "trade", 11.01, 32.0]
["2026-09-14T17:47:25.060116+00:00", "trade", 11.01, 30.0]
["2026-09-14T17:47:25.060118+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060120+00:00", "trade", 11.01, 200.0]
["2026-09-14T17:47:25.060120+00:00", "trade", 11.01, 70.0]
["2026-09-14T17:47:25.060222+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060320+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060347+00:00", "trade", 11.01, 8.0]
["2026-09-14T17:47:25.060352+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060403+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060524+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060583+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060592+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060606+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060622+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060842+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060875+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.060989+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.061039+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.062228+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.062555+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.063857+00:00", "trade", 11.01, 11.0]
["2026-09-14T17:47:25.066548+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:25.076162+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:26.024036+00:00", "trade", 11.0066, 1.0]
["2026-09-14T17:47:26.167961+00:00", "trade", 11.0066, 1.0]
["2026-09-14T17:47:26.915472+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:26.964894+00:00", "trade", 11.0069, 36.0]
["2026-09-14T17:47:26.965579+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:27.982204+00:00", "trade", 11.0066, 1.0]
["2026-09-14T17:47:30.516243+00:00", "trade", 11.0019, 2.0]
["2026-09-14T17:47:30.673676+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:31.275326+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:31.489747+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:31.595437+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:31.891835+00:00", "trade", 11.0078, 18.0]
["2026-09-14T17:47:33.377487+00:00", "trade", 11.0058, 5.0]
["2026-09-14T17:47:33.378108+00:00", "trade", 11.0066, 1.0]
["2026-09-14T17:47:33.385019+00:00", "trade", 11.0039, 2.0]
["2026-09-14T17:47:33.388911+00:00", "trade", 11.0066, 5.0]
["2026-09-14T17:47:33.395809+00:00", "trade", 11.0024, 2.0]
["2026-09-14T17:47:33.399758+00:00", "trade", 11.0056, 16.0]
["2026-09-14T17:47:33.690228+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:33.863823+00:00", "trade", 11.0057, 28.0]
["2026-09-14T17:47:33.870183+00:00", "trade", 11.0019, 7.0]
["2026-09-14T17:47:33.874157+00:00", "trade", 11.0018, 5.0]
["2026-09-14T17:47:33.878321+00:00", "trade", 11.0017, 5.0]
["2026-09-14T17:47:33.882576+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:33.883234+00:00", "trade", 11.0026, 3.0]
["2026-09-14T17:47:33.886431+00:00", "trade", 11.0017, 6.0]
["2026-09-14T17:47:33.890882+00:00", "trade", 11.0018, 9.0]
["2026-09-14T17:47:33.894533+00:00", "trade", 11.0039, 18.0]
["2026-09-14T17:47:34.173738+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:34.190628+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:34.192528+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:36.107007+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:47:36.231820+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:36.279926+00:00", "trade", 11.0065, 1.0]
["2026-09-14T17:47:37.330567+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:37.887031+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:38.290518+00:00", "trade", 11.005, 3600.0]
["2026-09-14T17:47:38.291332+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:39.190686+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:39.674809+00:00", "trade", 11.0021, 1.0]
["2026-09-14T17:47:41.248172+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:42.691929+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:43.108214+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:43.108676+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:43.366182+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:47:43.629393+00:00", "trade", 11.0064, 6.0]
["2026-09-14T17:47:43.767417+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:45.053600+00:00", "trade", 11.0066, 164.0]
["2026-09-14T17:47:45.329866+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:45.330247+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:45.330865+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:45.331579+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:45.360623+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:46.913523+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:47.883984+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:48.399341+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:48.456897+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:47:48.457605+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:48.457644+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:48.457698+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:48.457699+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:47:48.457831+00:00", "trade", 11.005, 46.0]
["2026-09-14T17:47:48.458038+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:48.458063+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:47:48.458302+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:48.459098+00:00", "trade", 11.005, 220.0]
["2026-09-14T17:47:49.459532+00:00", "trade", 11.005, 2.0]
["2026-09-14T17:47:49.755249+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:50.171733+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:50.328759+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:50.637714+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:47:51.386137+00:00", "trade", 11.0027, 2.0]
["2026-09-14T17:47:51.694993+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:47:51.835345+00:00", "trade", 11.007, 1.0]
["2026-09-14T17:47:52.333864+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:52.534388+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:52.534892+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.055064+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:47:55.055599+00:00", "trade", 11.01, 142.0]
["2026-09-14T17:47:55.056349+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.056803+00:00", "trade", 11.01, 150.0]
["2026-09-14T17:47:55.057232+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.057268+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.057605+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.058063+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.058188+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.058746+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:55.077660+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:56.076365+00:00", "trade", 11.0064, 50.0]
["2026-09-14T17:47:57.097520+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:57.098584+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:57.099523+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:57.099967+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:58.613490+00:00", "trade", 11.0075, 2.0]
["2026-09-14T17:47:58.614333+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:58.614792+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:47:58.629324+00:00", "trade", 11.0076, 8.0]
["2026-09-14T17:47:58.714992+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:47:58.835451+00:00", "trade", 11.0073, 100.0]
["2026-09-14T17:48:00.036712+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:01.153360+00:00", "trade", 11.0054, 49.0]
["2026-09-14T17:48:01.154066+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:01.154516+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:01.314916+00:00", "trade", 11.0073, 11.0]
["2026-09-14T17:48:01.315641+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:01.316134+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:04.115318+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:48:05.054605+00:00", "trade", 11.01, 100.0]
["2026-09-14T17:48:05.054665+00:00", "trade", 11.01, 1.0]
["2026-09-14T17:48:05.054722+00:00", "trade", 11.01, 29.0]
["2026-09-14T17:48:05.055091+00:00", "trade", 11.01, 120.0]
["2026-09-14T17:48:05.055175+00:00", "trade", 11.01, 151.0]
["2026-09-14T17:48:05.056117+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:48:05.056361+00:00", "trade", 11.005, 329.0]
["2026-09-14T17:48:05.056898+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.056936+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:48:05.056956+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.057228+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.057656+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.057679+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.058352+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.058627+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.059085+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:05.916231+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:48:05.995238+00:00", "trade", 11.0029, 2.0]
["2026-09-14T17:48:06.222782+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:48:06.320985+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:07.843365+00:00", "trade", 11.0064, 4.0]
["2026-09-14T17:48:07.878735+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:48:07.882282+00:00", "trade", 11.0, 168.0]
["2026-09-14T17:48:07.882714+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:07.882761+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:07.882900+00:00", "trade", 11.005, 571.0]
["2026-09-14T17:48:07.882961+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:48:07.883167+00:00", "trade", 11.005, 86.0]
["2026-09-14T17:48:07.883173+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:07.883242+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:07.883700+00:00", "trade", 11.005, 285.0]
["2026-09-14T17:48:07.883756+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:07.884124+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:07.884404+00:00", "trade", 11.005, 101.0]
["2026-09-14T17:48:07.937669+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:48:08.282977+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:48:08.301593+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:48:08.595954+00:00", "trade", 11.0072, 56.0]
["2026-09-14T17:48:08.939534+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:08.939565+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:48:08.939738+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:08.939827+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:08.939916+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:08.939975+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:08.941054+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:09.033401+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:09.033775+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:09.033806+00:00", "trade", 11.005, 197.0]
["2026-09-14T17:48:09.034362+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:09.078673+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:09.078831+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:10.249394+00:00", "trade", 11.0063, 6.0]
["2026-09-14T17:48:11.024481+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:11.365863+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.055009+00:00", "trade", 11.0062, 100.0]
["2026-09-14T17:48:12.087451+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.469343+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.550830+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:48:12.551495+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.551517+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.551538+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.551818+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:12.790673+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:14.343013+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:48:14.896209+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:15.109771+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:15.975492+00:00", "trade", 11.005, 600.0]
["2026-09-14T17:48:16.016268+00:00", "trade", 11.005, 349.0]
["2026-09-14T17:48:16.996234+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:48:17.950454+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:18.361005+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:18.953274+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:19.199785+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:19.985952+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:20.317541+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:21.435130+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:21.525969+00:00", "trade", 11.0099, 300.0]
["2026-09-14T17:48:21.566117+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:22.196480+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:48:22.371410+00:00", "trade", 11.0033, 2.0]
["2026-09-14T17:48:22.568456+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:22.569536+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:22.570069+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:23.019088+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:23.036385+00:00", "trade", 11.0001, 350.0]
["2026-09-14T17:48:23.037080+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:23.200109+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:23.570476+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:23.570653+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:24.584840+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:24.585004+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:25.061363+00:00", "trade", 11.0062, 5.0]
["2026-09-14T17:48:25.836774+00:00", "trade", 11.0073, 500.0]
["2026-09-14T17:48:25.861744+00:00", "trade", 11.005, 600.0]
["2026-09-14T17:48:25.862916+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:25.867797+00:00", "trade", 11.005, 60.0]
["2026-09-14T17:48:26.063816+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:48:27.884723+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:27.885034+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:28.896972+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:28.897289+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:29.332421+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:48:29.916893+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:29.916961+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:29.943479+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:29.943530+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:30.944582+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:31.133320+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:48:31.154352+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:31.531910+00:00", "trade", 11.0005, 3600.0]
["2026-09-14T17:48:31.702704+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:32.174867+00:00", "trade", 11.0082, 2.0]
["2026-09-14T17:48:32.175232+00:00", "trade", 11.0082, 1.0]
["2026-09-14T17:48:33.034371+00:00", "trade", 11.005, 14.0]
["2026-09-14T17:48:33.040465+00:00", "trade", 11.005, 23.0]
["2026-09-14T17:48:33.410938+00:00", "trade", 11.0041, 3.0]
["2026-09-14T17:48:33.415087+00:00", "trade", 11.0041, 1.0]
["2026-09-14T17:48:33.604600+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:48:33.901474+00:00", "trade", 11.0041, 3.0]
["2026-09-14T17:48:34.519981+00:00", "trade", 11.0041, 2.0]
["2026-09-14T17:48:34.521810+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:34.522495+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:34.522784+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:48:34.530427+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:35.051520+00:00", "trade", 11.005, 540.0]
["2026-09-14T17:48:35.051584+00:00", "trade", 11.005, 88.0]
["2026-09-14T17:48:35.052278+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:35.052732+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:35.052963+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:35.054181+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:35.054559+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:35.055396+00:00", "trade", 11.0057, 6.0]
["2026-09-14T17:48:35.936641+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:37.826548+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:38.154780+00:00", "trade", 11.0058, 10.0]
["2026-09-14T17:48:38.708750+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:38.976116+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:39.090533+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:48:39.711177+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:39.922734+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:48:39.923427+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:40.712546+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:40.845841+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:41.723630+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:41.723708+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:41.750964+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:42.072037+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:42.845431+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:43.074805+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:43.862574+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:44.121524+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:44.905393+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:45.051618+00:00", "trade", 11.005, 483.0]
["2026-09-14T17:48:45.051673+00:00", "trade", 11.005, 53.0]
["2026-09-14T17:48:45.052309+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:45.065105+00:00", "trade", 11.0039, 165.0]
["2026-09-14T17:48:45.066213+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:45.066607+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:45.913889+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:45.914118+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:46.017670+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:48:46.926787+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:46.926863+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:46.944118+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:47.487074+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:47.497174+00:00", "trade", 11.004, 2.0]
["2026-09-14T17:48:47.503886+00:00", "trade", 11.004, 1.0]
["2026-09-14T17:48:47.505592+00:00", "trade", 11.004, 1.0]
["2026-09-14T17:48:47.877877+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:47.955826+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:48.017573+00:00", "trade", 11.01, 20.0]
["2026-09-14T17:48:48.018265+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:48.976103+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:48.976442+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:49.979954+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:50.048973+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:50.143067+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:48:50.143727+00:00", "trade", 11.005, 64.0]
["2026-09-14T17:48:50.695346+00:00", "trade", 11.0039, 14.0]
["2026-09-14T17:48:50.980964+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:50.981199+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:51.989567+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:52.212891+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:52.910849+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.117622+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.236562+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.236610+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.336004+00:00", "trade", 11.0057, 100.0]
["2026-09-14T17:48:53.373682+00:00", "trade", 11.0049, 3.0]
["2026-09-14T17:48:53.374481+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.704340+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.770655+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.773874+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.774345+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.774790+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.784006+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.784441+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:53.793886+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:54.267368+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:54.306022+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:54.862188+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:54.862858+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:54.901548+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:54.947004+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:55.051830+00:00", "trade", 11.005, 495.0]
["2026-09-14T17:48:55.052511+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:55.375318+00:00", "trade", 11.0057, 100.0]
["2026-09-14T17:48:55.971896+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:55.971993+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:56.120064+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:56.120504+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:56.977227+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:57.226824+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:57.495397+00:00", "trade", 11.0055, 21.0]
["2026-09-14T17:48:57.499849+00:00", "trade", 11.0055, 20.0]
["2026-09-14T17:48:57.504329+00:00", "trade", 11.0055, 7.0]
["2026-09-14T17:48:57.506558+00:00", "trade", 11.0055, 6.0]
["2026-09-14T17:48:57.508781+00:00", "trade", 11.0055, 2.0]
["2026-09-14T17:48:57.511032+00:00", "trade", 11.0055, 48.0]
["2026-09-14T17:48:57.513749+00:00", "trade", 11.0055, 9.0]
["2026-09-14T17:48:57.516193+00:00", "trade", 11.0055, 8.0]
["2026-09-14T17:48:57.516438+00:00", "trade", 11.0055, 7.0]
["2026-09-14T17:48:57.517438+00:00", "trade", 11.0055, 20.0]
["2026-09-14T17:48:57.519979+00:00", "trade", 11.0055, 7.0]
["2026-09-14T17:48:57.521853+00:00", "trade", 11.0055, 1.0]
["2026-09-14T17:48:57.775078+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:57.775535+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:57.984472+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:57.984921+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:58.985690+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:59.381399+00:00", "trade", 11.006, 7.0]
["2026-09-14T17:48:59.633537+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:59.745576+00:00", "trade", 11.0, 140.0]
["2026-09-14T17:48:59.745894+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:48:59.777627+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:00.215409+00:00", "trade", 11.0077, 1.0]
["2026-09-14T17:49:00.534525+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:49:02.212723+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:02.586233+00:00", "trade", 11.005, 1.0]
["2026-09-14T17:49:03.550935+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:04.254963+00:00", "trade", 11.0038, 7.0]
["2026-09-14T17:49:04.590105+00:00", "trade", 11.0, 74.0]
["2026-09-14T17:49:04.590453+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:05.307919+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:05.308380+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:06.367379+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:07.615048+00:00", "trade", 11.0054, 100.0]
["2026-09-14T17:49:07.674843+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:07.674879+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:07.965279+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:07.965732+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:09.117501+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.004363+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:10.004368+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:10.004900+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.004924+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.005086+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.005449+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.006217+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.034158+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.036724+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:49:10.081495+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:10.583650+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:11.713197+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:12.625447+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:12.971651+00:00", "trade", 11.0051, 1.0]
["2026-09-14T17:49:12.972481+00:00", "trade", 11.005, 11.0]
["2026-09-14T17:49:13.315271+00:00", "trade", 11.0039, 100.0]
["2026-09-14T17:49:15.896063+00:00", "trade", 11.003, 200.0]
["2026-09-14T17:49:15.898252+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:49:15.901264+00:00", "trade", 11.005, 3.0]
["2026-09-14T17:49:16.962932+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:16.968968+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:18.054482+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:18.241362+00:00", "trade", 11.006, 6.0]
["2026-09-14T17:49:18.381732+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:49:19.138077+00:00", "trade", 11.0039, 3.0]
["2026-09-14T17:49:19.141018+00:00", "trade", 11.0039, 5.0]
["2026-09-14T17:49:20.922915+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:20.924142+00:00", "trade", 11.005, 108.0]
["2026-09-14T17:49:20.924598+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:20.925207+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:49:23.024353+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:49:23.024437+00:00", "trade", 11.005, 300.0]
["2026-09-14T17:49:23.024502+00:00", "trade", 11.005, 195.0]
["2026-09-14T17:49:23.024568+00:00", "trade", 11.005, 177.0]
["2026-09-14T17:49:23.025043+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:23.058217+00:00", "trade", 11.005, 3.0]
["2026-09-14T17:49:23.194866+00:00", "trade", 11.0028, 100.0]
["2026-09-14T17:49:23.203204+00:00", "trade", 11.0028, 3.0]
["2026-09-14T17:49:23.334048+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:49:24.389605+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:24.991269+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:25.916892+00:00", "trade", 11.0051, 2.0]
["2026-09-14T17:49:26.168364+00:00", "trade", 11.0041, 4.0]
["2026-09-14T17:49:28.413230+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:49:30.060376+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:30.376785+00:00", "trade", 11.0057, 1.0]
["2026-09-14T17:49:30.937558+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:31.373093+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:31.373108+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:31.373317+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:32.462444+00:00", "trade", 11.005, 600.0]
["2026-09-14T17:49:32.599016+00:00", "trade", 11.0039, 100.0]
["2026-09-14T17:49:33.024375+00:00", "trade", 11.005, 571.0]
["2026-09-14T17:49:33.024438+00:00", "trade", 11.005, 59.0]
["2026-09-14T17:49:33.823058+00:00", "trade", 11.0004, 2.0]
["2026-09-14T17:49:34.120555+00:00", "trade", 11.0039, 100.0]
["2026-09-14T17:49:34.429023+00:00", "trade", 11.01, 16.0]
["2026-09-14T17:49:35.345232+00:00", "trade", 11.005, 8.0]
["2026-09-14T17:49:35.355867+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:49:35.365895+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:49:35.384728+00:00", "trade", 11.005, 2.0]
["2026-09-14T17:49:37.074150+00:00", "trade", 11.005, 58.0]
["2026-09-14T17:49:39.480342+00:00", "trade", 11.0052, 1.0]
["2026-09-14T17:49:39.909711+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:49:40.132951+00:00", "trade", 11.0024, 101.0]
["2026-09-14T17:49:40.132968+00:00", "trade", 11.0024, 1.0]
["2026-09-14T17:49:40.243606+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:49:41.354556+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:49:41.354569+00:00", "trade", 11.0, 496.0]
["2026-09-14T17:49:41.354569+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354629+00:00", "trade", 11.0, 178.0]
["2026-09-14T17:49:41.354632+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:49:41.354632+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:49:41.354633+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354637+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:49:41.354639+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:49:41.354640+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:49:41.354641+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:49:41.354661+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:49:41.354663+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354663+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354667+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:49:41.354668+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354668+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354670+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354677+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354677+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354677+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354677+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354733+00:00", "trade", 11.0, 38.0]
["2026-09-14T17:49:41.354735+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354786+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:49:41.354786+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.354815+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354857+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354863+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354870+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354884+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354891+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354905+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354911+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354918+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354924+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354931+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354946+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:49:41.354986+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.354994+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355007+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355014+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355027+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355034+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355040+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355045+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:49:41.355046+00:00", "trade", 11.0, 380.0]
["2026-09-14T17:49:41.355046+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:49:41.355047+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355047+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355048+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:49:41.355048+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355052+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355053+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:49:41.355056+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355064+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355065+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355072+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355073+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355078+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355091+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355098+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355104+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355110+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355136+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:49:41.355137+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:49:41.355149+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355153+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355153+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355156+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355187+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355226+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355395+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355425+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.355461+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355554+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355574+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355656+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355679+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355690+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355700+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355711+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355743+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.355891+00:00", "trade", 10.995, 196.0]
["2026-09-14T17:49:41.355932+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.356113+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.356434+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.357097+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.357112+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.357163+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.357636+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.357645+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.358778+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.361670+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:49:41.457245+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:49:41.565470+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:49:41.605866+00:00", "trade", 10.995, 141.0]
["2026-09-14T17:49:41.618046+00:00", "trade", 11.0047, 2.0]
["2026-09-14T17:49:41.789999+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:49:41.794211+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:41.794634+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:42.575087+00:00", "trade", 11.0051, 100.0]
["2026-09-14T17:49:43.629375+00:00", "trade", 11.0028, 6.0]
["2026-09-14T17:49:44.095204+00:00", "trade", 11.0013, 3.0]
["2026-09-14T17:49:44.524457+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:45.061654+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:45.061934+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:49:45.062611+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:45.063381+00:00", "trade", 10.995, 44.0]
["2026-09-14T17:49:45.075477+00:00", "trade", 11.0009, 3.0]
["2026-09-14T17:49:45.080829+00:00", "trade", 11.0009, 161.0]
["2026-09-14T17:49:45.293481+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:45.293943+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:45.589936+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:45.590217+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:46.076760+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:49:46.444976+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:46.827385+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:46.828242+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:47.465834+00:00", "trade", 11.0027, 100.0]
["2026-09-14T17:49:47.466623+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:47.469896+00:00", "trade", 11.0027, 200.0]
["2026-09-14T17:49:48.199180+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:49:48.249530+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:48.547592+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.151123+00:00", "trade", 11.0026, 300.0]
["2026-09-14T17:49:49.227399+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.399163+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:49:49.399479+00:00", "trade", 10.99, 142.0]
["2026-09-14T17:49:49.399827+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.399863+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.399913+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.400301+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.400344+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.400355+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.401529+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.459368+00:00", "trade", 11.0024, 51.0]
["2026-09-14T17:49:49.538121+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.554479+00:00", "trade", 10.9901, 1.0]
["2026-09-14T17:49:49.598509+00:00", "trade", 10.9981, 500.0]
["2026-09-14T17:49:49.599243+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:49.599696+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:50.141302+00:00", "trade", 10.995, 3600.0]
["2026-09-14T17:49:50.141986+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:50.659855+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:50.659864+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:50.668668+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:50.669343+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:50.974964+00:00", "trade", 11.0033, 100.0]
["2026-09-14T17:49:51.063705+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:52.270395+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:53.024089+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:53.024291+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:49:53.026647+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:53.026715+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:53.031120+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:53.031139+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:53.143507+00:00", "trade", 11.0041, 2.0]
["2026-09-14T17:49:53.395156+00:00", "trade", 11.0033, 100.0]
["2026-09-14T17:49:53.395954+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:54.034504+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:54.034531+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:54.034957+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:54.034964+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:54.540851+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:54.683888+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:49:55.045680+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:55.045700+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:55.045740+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:56.061190+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:56.062657+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:56.381618+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:57.996812+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:49:58.076753+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:58.076782+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:58.076826+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:58.077205+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:58.077288+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:58.357167+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:59.092722+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:59.092774+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:49:59.214223+00:00", "trade", 10.995, 173.0]
["2026-09-14T17:49:59.271017+00:00", "trade", 10.99, 27.0]
["2026-09-14T17:50:00.093533+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.093653+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.093985+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.094493+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.094516+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.095441+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.096008+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.096016+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:00.253493+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:50:01.070888+00:00", "trade", 11.0043, 73.0]
["2026-09-14T17:50:01.096385+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.096406+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.096581+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.097414+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.097431+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.098651+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.098665+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:01.395700+00:00", "trade", 11.0032, 100.0]
["2026-09-14T17:50:02.112466+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:02.112903+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:02.113437+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:02.113503+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:02.115008+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:02.115049+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:03.117625+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:03.117929+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:03.118103+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:03.118298+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:03.118332+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:03.118468+00:00", "trade", 10.995, 51.0]
["2026-09-14T17:50:03.118528+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:50:03.119496+00:00", "trade", 10.995, 115.0]
["2026-09-14T17:50:03.133383+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:50:04.120833+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:04.120888+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:04.122311+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:04.122337+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:04.991414+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:50:05.122776+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:05.122854+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:05.124097+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:05.124117+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:05.984682+00:00", "trade", 10.9904, 33.0]
["2026-09-14T17:50:05.985348+00:00", "trade", 10.995, 8.0]
["2026-09-14T17:50:05.985402+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:05.986675+00:00", "trade", 10.995, 5.0]
["2026-09-14T17:50:05.986708+00:00", "trade", 10.995, 15.0]
["2026-09-14T17:50:05.986954+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:50:05.987896+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:06.203056+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:06.419142+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:07.203441+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:07.203883+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:07.535241+00:00", "trade", 11.004, 2.0]
["2026-09-14T17:50:07.843365+00:00", "trade", 11.0007, 4.0]
["2026-09-14T17:50:08.206642+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:08.207074+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:08.207663+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:08.207675+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:08.209116+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:08.209148+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:08.476106+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:50:09.394426+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:50:10.165971+00:00", "trade", 10.992, 1075.0]
["2026-09-14T17:50:10.249396+00:00", "trade", 10.9998, 6.0]
["2026-09-14T17:50:10.254619+00:00", "trade", 10.9977, 6.0]
["2026-09-14T17:50:10.254706+00:00", "trade", 10.9979, 4.0]
["2026-09-14T17:50:10.254715+00:00", "trade", 10.9985, 5.0]
["2026-09-14T17:50:10.655587+00:00", "trade", 11.0023, 100.0]
["2026-09-14T17:50:10.967946+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:50:11.056623+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:11.520531+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:12.059808+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:12.060234+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:12.824893+00:00", "trade", 10.9904, 1.0]
["2026-09-14T17:50:12.962135+00:00", "trade", 10.9977, 10.0]
["2026-09-14T17:50:13.024230+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:50:13.024295+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:50:13.024359+00:00", "trade", 10.995, 159.0]
["2026-09-14T17:50:13.064059+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:13.064137+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:13.064948+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:13.064955+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:14.080365+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:14.080391+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:14.704382+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:14.930015+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:15.295666+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:15.695354+00:00", "trade", 10.99, 101.0]
["2026-09-14T17:50:15.763561+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:15.843657+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:50:15.975169+00:00", "trade", 10.9977, 1.0]
["2026-09-14T17:50:16.043717+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:50:17.745789+00:00", "trade", 11.0039, 3.0]
["2026-09-14T17:50:17.753455+00:00", "trade", 11.0013, 4.0]
["2026-09-14T17:50:17.756006+00:00", "trade", 10.9978, 2.0]
["2026-09-14T17:50:17.763638+00:00", "trade", 11.0039, 16.0]
["2026-09-14T17:50:17.768129+00:00", "trade", 11.0039, 1.0]
["2026-09-14T17:50:17.774045+00:00", "trade", 10.9993, 5.0]
["2026-09-14T17:50:17.777986+00:00", "trade", 10.9978, 1.0]
["2026-09-14T17:50:17.782223+00:00", "trade", 10.9977, 5.0]
["2026-09-14T17:50:17.786438+00:00", "trade", 10.9972, 1.0]
["2026-09-14T17:50:17.795198+00:00", "trade", 10.9968, 1.0]
["2026-09-14T17:50:18.123259+00:00", "trade", 10.995, 6.0]
["2026-09-14T17:50:18.940457+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:50:19.388554+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:50:19.517217+00:00", "trade", 11.0038, 17.0]
["2026-09-14T17:50:21.099266+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:21.099267+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099268+00:00", "trade", 10.99, 200.0]
["2026-09-14T17:50:21.099270+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099272+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099274+00:00", "trade", 10.99, 5.0]
["2026-09-14T17:50:21.099274+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:21.099276+00:00", "trade", 10.99, 200.0]
["2026-09-14T17:50:21.099277+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099279+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099281+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099281+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:21.099283+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099309+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099313+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099396+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099431+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099511+00:00", "trade", 10.99, 89.0]
["2026-09-14T17:50:21.099511+00:00", "trade", 10.99, 38.0]
["2026-09-14T17:50:21.099512+00:00", "trade", 10.99, 73.0]
["2026-09-14T17:50:21.099557+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:50:21.099601+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099608+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099615+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099621+00:00", "trade", 10.99, 6.0]
["2026-09-14T17:50:21.099631+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099637+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099644+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099652+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099656+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099659+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099666+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099672+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099678+00:00", "trade", 10.99, 153.0]
["2026-09-14T17:50:21.099680+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099680+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099682+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:50:21.099683+00:00", "trade", 10.99, 5.0]
["2026-09-14T17:50:21.099683+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.099684+00:00", "trade", 10.99, 10.0]
["2026-09-14T17:50:21.099687+00:00", "trade", 10.99, 2.0]
["2026-09-14T17:50:21.099687+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:21.099689+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.099695+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.099806+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.099822+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.099899+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.100073+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.100161+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.100252+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.100724+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.101573+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.101689+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.101703+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.101714+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.101739+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:21.101943+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.102001+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.102526+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.102536+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.102719+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.103776+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.104433+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.120324+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:50:21.120352+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:21.122337+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:50:21.383644+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:21.384556+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:21.487813+00:00", "trade", 10.985, 2.0]
["2026-09-14T17:50:22.099812+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:24.654790+00:00", "trade", 11.0032, 3.0]
["2026-09-14T17:50:24.684426+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:24.684434+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:24.684842+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:25.079775+00:00", "trade", 11.0033, 3.0]
["2026-09-14T17:50:26.514368+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:26.514827+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:26.606691+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:27.127843+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:50:27.515034+00:00", "trade", 11.0018, 100.0]
["2026-09-14T17:50:28.398167+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:29.062209+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:29.069886+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:30.132954+00:00", "trade", 11.0024, 10.0]
["2026-09-14T17:50:30.137604+00:00", "trade", 10.9967, 1.0]
["2026-09-14T17:50:30.796425+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:50:31.109579+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.110416+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.352217+00:00", "trade", 10.99, 27.0]
["2026-09-14T17:50:31.352506+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:31.352649+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.352656+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.352688+00:00", "trade", 10.99, 48.0]
["2026-09-14T17:50:31.352795+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.352809+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.352961+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.353113+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.353120+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.353128+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.380270+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.899195+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:31.995884+00:00", "trade", 10.985, 1.0]
["2026-09-14T17:50:32.227836+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:32.228306+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:32.745207+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:33.517404+00:00", "trade", 11.0018, 100.0]
["2026-09-14T17:50:33.678260+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:33.678703+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:33.678728+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:33.746976+00:00", "trade", 10.985, 13.0]
["2026-09-14T17:50:33.747000+00:00", "trade", 10.985, 204.0]
["2026-09-14T17:50:33.750627+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:50:33.751110+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:33.751358+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:33.751588+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:35.876711+00:00", "trade", 10.985, 31.0]
["2026-09-14T17:50:35.876794+00:00", "trade", 10.985, 69.0]
["2026-09-14T17:50:38.301670+00:00", "trade", 10.9966, 100.0]
["2026-09-14T17:50:38.319367+00:00", "trade", 10.9966, 220.0]
["2026-09-14T17:50:38.454895+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:38.455962+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:39.803228+00:00", "trade", 10.985, 300.0]
["2026-09-14T17:50:39.803785+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:39.803969+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:50:39.804240+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:39.805331+00:00", "trade", 10.985, 40.0]
["2026-09-14T17:50:39.848532+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:50:39.855306+00:00", "trade", 11.0029, 2.0]
["2026-09-14T17:50:40.899371+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:50:40.900425+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:40.901827+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:41.562665+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:41.563130+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:44.081303+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:44.081761+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:45.110159+00:00", "trade", 10.985, 4.0]
["2026-09-14T17:50:46.338511+00:00", "trade", 10.98, 25.0]
["2026-09-14T17:50:46.339344+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:46.400140+00:00", "trade", 10.985, 410.0]
["2026-09-14T17:50:47.856390+00:00", "trade", 10.98, 20.0]
["2026-09-14T17:50:48.044530+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:48.044536+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:48.045803+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:48.045856+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:49.201291+00:00", "trade", 10.9915, 5.0]
["2026-09-14T17:50:49.206277+00:00", "trade", 10.9915, 2.0]
["2026-09-14T17:50:49.223167+00:00", "trade", 10.9916, 42.0]
["2026-09-14T17:50:49.810976+00:00", "trade", 10.985, 86.0]
["2026-09-14T17:50:49.993467+00:00", "trade", 11.0027, 1.0]
["2026-09-14T17:50:51.054963+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:51.055014+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:51.055420+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:51.058487+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:52.062305+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:52.062326+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:52.062770+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:52.393635+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:52.394090+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:53.024369+00:00", "trade", 10.985, 407.0]
["2026-09-14T17:50:53.374397+00:00", "trade", 10.9953, 51.0]
["2026-09-14T17:50:54.064441+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:54.064461+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:54.064895+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:54.064921+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:54.064936+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:54.064956+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:54.329619+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.002659+00:00", "trade", 10.985, 4.0]
["2026-09-14T17:50:55.081109+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.155653+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.509932+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.510385+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.814784+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.817299+00:00", "trade", 10.98, 100.0]
["2026-09-14T17:50:55.817718+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.817741+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.817776+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.817807+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.817814+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.818157+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.818199+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.818215+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.818230+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.818257+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.818288+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:55.819517+00:00", "trade", 10.98, 4.0]
["2026-09-14T17:50:55.864473+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.195043+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.445379+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.445817+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.446272+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.607636+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.610117+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:56.904097+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.406533+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:50:57.407279+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.407298+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.407320+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.407633+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.407683+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.407732+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.629530+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:50:57.914231+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:51:00.259103+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:00.259540+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:00.523468+00:00", "trade", 10.985, 4.0]
["2026-09-14T17:51:01.791141+00:00", "trade", 11.0026, 2.0]
["2026-09-14T17:51:03.024333+00:00", "trade", 10.985, 405.0]
["2026-09-14T17:51:03.083860+00:00", "trade", 10.9882, 6.0]
["2026-09-14T17:51:03.084229+00:00", "trade", 10.9882, 1.0]
["2026-09-14T17:51:03.633824+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:51:03.634958+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:51:05.013805+00:00", "trade", 10.9801, 3600.0]
["2026-09-14T17:51:05.014215+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014244+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014432+00:00", "trade", 10.98, 43.0]
["2026-09-14T17:51:05.014589+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014596+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014682+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014703+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014719+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014856+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.014878+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.015442+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.034273+00:00", "trade", 10.98, 32.0]
["2026-09-14T17:51:05.034958+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.035719+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.035809+00:00", "trade", 10.985, 300.0]
["2026-09-14T17:51:05.036483+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.036495+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.036586+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.036780+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.036798+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.563347+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.625217+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.630390+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.871564+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.872004+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.872519+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.874198+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.874670+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.877112+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:05.882423+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:06.036567+00:00", "trade", 10.985, 11.0]
["2026-09-14T17:51:09.399326+00:00", "trade", 11.0013, 1.0]
["2026-09-14T17:51:10.948976+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:51:12.037926+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:12.037989+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:12.508816+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.024283+00:00", "trade", 10.985, 300.0]
["2026-09-14T17:51:13.025573+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:51:13.026784+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.027940+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.027957+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.028426+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.580005+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.580391+00:00", "trade", 10.98, 35.0]
["2026-09-14T17:51:13.580886+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.580962+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.581427+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.582329+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.582379+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:13.654504+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.534548+00:00", "trade", 10.985, 3.0]
["2026-09-14T17:51:14.651850+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.651939+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.652075+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.652123+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.652313+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.652643+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.652655+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.653619+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:14.653626+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:15.081004+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:15.251607+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:15.251613+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:15.252074+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:15.295202+00:00", "trade", 11.0012, 2.0]
["2026-09-14T17:51:15.677723+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:15.677753+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.195202+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.325889+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.325898+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.326348+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.335429+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.335457+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.335909+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.336240+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.336253+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.346583+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.346623+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.347402+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.347422+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.698260+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:16.698294+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.239968+00:00", "trade", 10.98, 16.0]
["2026-09-14T17:51:17.240893+00:00", "trade", 10.985, 22.0]
["2026-09-14T17:51:17.449967+00:00", "trade", 10.98, 20.0]
["2026-09-14T17:51:17.661931+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.663758+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.663796+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.664245+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.683616+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.683665+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.684426+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.684433+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.744549+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.744609+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.745327+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.745345+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.760480+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.760530+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:17.810996+00:00", "trade", 10.9999, 800.0]
["2026-09-14T17:51:19.617798+00:00", "trade", 11.0001, 100.0]
["2026-09-14T17:51:19.731863+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:19.733242+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:19.733302+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:19.743383+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:19.743447+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.195740+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.195748+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.487344+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.510685+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.957671+00:00", "trade", 10.98, 16.0]
["2026-09-14T17:51:20.958341+00:00", "trade", 10.985, 86.0]
["2026-09-14T17:51:20.958607+00:00", "trade", 10.985, 66.0]
["2026-09-14T17:51:20.960009+00:00", "trade", 10.985, 48.0]
["2026-09-14T17:51:20.960954+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.961011+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:20.961048+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.468915+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.471944+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.471997+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.583626+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.583640+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.583665+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:21.583741+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.152959+00:00", "trade", 10.98, 5.0]
["2026-09-14T17:51:22.152961+00:00", "trade", 10.98, 5.0]
["2026-09-14T17:51:22.152962+00:00", "trade", 10.98, 90.0]
["2026-09-14T17:51:22.153627+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.153652+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.153679+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.153688+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.153779+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.154073+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.154212+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:22.556340+00:00", "trade", 10.9828, 2.0]
["2026-09-14T17:51:22.941705+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:23.781340+00:00", "trade", 10.985, 282.0]
["2026-09-14T17:51:23.782059+00:00", "trade", 10.985, 120.0]
["2026-09-14T17:51:23.911797+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:24.587218+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:24.993208+00:00", "trade", 11.001, 1.0]
["2026-09-14T17:51:25.135656+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:25.135665+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:25.135730+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:25.135814+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:25.136111+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:25.917370+00:00", "trade", 10.9915, 4.0]
["2026-09-14T17:51:26.330763+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:26.430019+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:26.430027+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:26.430165+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:26.455166+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:26.455764+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:27.399210+00:00", "trade", 10.985, 48.0]
["2026-09-14T17:51:27.522977+00:00", "trade", 10.985, 1.0]
["2026-09-14T17:51:27.874983+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:51:28.126852+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:28.628888+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:28.972721+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:29.162066+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:29.162706+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:29.163879+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:29.345610+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:30.115704+00:00", "trade", 11.0009, 2.0]
["2026-09-14T17:51:30.185592+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:31.471872+00:00", "trade", 10.9883, 4.0]
["2026-09-14T17:51:31.472235+00:00", "trade", 10.9883, 1.0]
["2026-09-14T17:51:31.473156+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:51:31.719803+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:31.798264+00:00", "trade", 10.9933, 28.0]
["2026-09-14T17:51:32.179608+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.180798+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.196039+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.196056+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.196144+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.196267+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.196479+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:32.435394+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.111042+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:51:33.111874+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.112978+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:51:33.114082+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.114228+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.114259+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.114289+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.114885+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.114932+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.115408+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.115420+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.125596+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.125608+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.125662+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.187623+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.187672+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.412549+00:00", "trade", 10.9969, 2.0]
["2026-09-14T17:51:33.979674+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.980164+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:33.980615+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.262472+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.262495+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.262549+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.262640+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.262929+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.263029+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.458261+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:34.845411+00:00", "trade", 11.0008, 1.0]
["2026-09-14T17:51:35.281896+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:35.281963+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:35.281989+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:35.282355+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:35.282368+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:35.436772+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:35.716820+00:00", "trade", 10.985, 202.0]
["2026-09-14T17:51:35.717633+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.314982+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.315008+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.315065+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.315125+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.315434+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.315522+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:36.519415+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.369251+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.369486+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.369590+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.370878+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.370890+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.372027+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.372952+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.372964+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.665592+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:37.757695+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:39.871458+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:39.871523+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:40.044648+00:00", "trade", 11.0007, 100.0]
["2026-09-14T17:51:40.687763+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.294950+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.295396+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.295431+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.311931+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.312388+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.374775+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.424448+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.424465+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.425271+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:41.425316+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.299990+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.300048+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.310099+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.310133+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.321725+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.321785+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:42.797005+00:00", "trade", 10.9876, 1.0]
["2026-09-14T17:51:42.797026+00:00", "trade", 10.9876, 1.0]
["2026-09-14T17:51:43.024033+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:43.434417+00:00", "trade", 11.0003, 1.0]
["2026-09-14T17:51:43.629368+00:00", "trade", 10.9883, 19.0]
["2026-09-14T17:51:44.726900+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.726907+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.738444+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.772260+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.772306+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.772967+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.773006+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.783307+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.783382+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.784025+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.784054+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.797440+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.797459+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.878412+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:44.878454+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:45.207800+00:00", "trade", 10.9823, 200.0]
["2026-09-14T17:51:45.315206+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:51:45.772801+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:45.773678+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:45.773747+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:46.072747+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:46.072788+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:46.939126+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:47.060537+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:47.636123+00:00", "trade", 10.9961, 4.0]
["2026-09-14T17:51:48.825007+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:48.835889+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:48.835914+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:48.836690+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:48.836697+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:48.901369+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:48.901427+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:49.194039+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:49.347729+00:00", "trade", 10.996, 100.0]
["2026-09-14T17:51:49.352764+00:00", "trade", 10.996, 100.0]
["2026-09-14T17:51:49.699939+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:49.752527+00:00", "trade", 10.9881, 200.0]
["2026-09-14T17:51:49.761031+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:51:49.761793+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:49.762205+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:50.074855+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:50.075379+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:50.329880+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:50.529802+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:52.167979+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:52.168766+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:55.006826+00:00", "trade", 10.985, 4.0]
["2026-09-14T17:51:55.222673+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:55.223446+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:55.901234+00:00", "trade", 10.98, 99.0]
["2026-09-14T17:51:55.947304+00:00", "trade", 10.9835, 99.0]
["2026-09-14T17:51:56.077017+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:56.684383+00:00", "trade", 10.9859, 25.0]
["2026-09-14T17:51:57.812142+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:57.930204+00:00", "trade", 10.9821, 165.0]
["2026-09-14T17:51:58.212167+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:58.359631+00:00", "trade", 10.98, 20.0]
["2026-09-14T17:51:58.972697+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:51:59.036001+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:59.215369+00:00", "trade", 10.9858, 4.0]
["2026-09-14T17:51:59.304770+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:51:59.779688+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:51:59.978737+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:00.152287+00:00", "trade", 10.985, 300.0]
["2026-09-14T17:52:00.176926+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:00.547962+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:00.587518+00:00", "trade", 10.985, 101.0]
["2026-09-14T17:52:00.588197+00:00", "trade", 10.985, 99.0]
["2026-09-14T17:52:01.031672+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:01.588255+00:00", "trade", 10.985, 9.0]
["2026-09-14T17:52:02.736539+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:04.114677+00:00", "trade", 10.9999, 8.0]
["2026-09-14T17:52:05.765538+00:00", "trade", 10.9993, 4.0]
["2026-09-14T17:52:06.024416+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.028431+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.038642+00:00", "trade", 10.99, 29.0]
["2026-09-14T17:52:06.038951+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:06.039314+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.039808+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.040640+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.040828+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.041062+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.041268+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.042280+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.042376+00:00", "trade", 10.99, 45.0]
["2026-09-14T17:52:06.042423+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.042946+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.043356+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.043405+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.043441+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.048128+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:06.056184+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:52:06.115679+00:00", "trade", 10.985, 19.0]
["2026-09-14T17:52:06.122719+00:00", "trade", 10.985, 50.0]
["2026-09-14T17:52:06.270894+00:00", "trade", 10.985, 9.0]
["2026-09-14T17:52:06.271812+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:08.643350+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:08.643816+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:08.805074+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.852316+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.852327+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.852791+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.853055+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.853428+00:00", "trade", 10.99, 13.0]
["2026-09-14T17:52:10.853870+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.853889+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.853898+00:00", "trade", 10.99, 52.0]
["2026-09-14T17:52:10.853909+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.854259+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.854334+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.854357+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.854371+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.854803+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:10.856802+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:11.226103+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:11.452862+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:12.518179+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:13.850433+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:52:13.851218+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:16.527989+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:52:16.531182+00:00", "trade", 10.985, 595.0]
["2026-09-14T17:52:17.186267+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:52:17.867692+00:00", "trade", 10.98, 25.0]
["2026-09-14T17:52:18.848842+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:52:18.981467+00:00", "trade", 10.9985, 2.0]
["2026-09-14T17:52:19.944001+00:00", "trade", 10.9849, 10.0]
["2026-09-14T17:52:20.338447+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:20.338831+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:20.424774+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:20.457070+00:00", "trade", 10.9851, 100.0]
["2026-09-14T17:52:21.813480+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:52:23.118418+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.138527+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.286405+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.286638+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.331722+00:00", "trade", 10.985, 300.0]
["2026-09-14T17:52:23.331723+00:00", "trade", 10.99, 75.0]
["2026-09-14T17:52:23.331725+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.331726+00:00", "trade", 10.99, 10.0]
["2026-09-14T17:52:23.331730+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:52:23.331730+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.331732+00:00", "trade", 10.99, 2.0]
["2026-09-14T17:52:23.332292+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:52:23.332298+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:52:23.332367+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.332392+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.332421+00:00", "trade", 10.99, 433.0]
["2026-09-14T17:52:23.332421+00:00", "trade", 10.99, 30.0]
["2026-09-14T17:52:23.332444+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.332461+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.332469+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.332649+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.332650+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:52:23.332666+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.332943+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333031+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:52:23.333035+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:52:23.333036+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.333037+00:00", "trade", 10.99, 84.0]
["2026-09-14T17:52:23.333041+00:00", "trade", 10.99, 74.0]
["2026-09-14T17:52:23.333046+00:00", "trade", 10.99, 15.0]
["2026-09-14T17:52:23.333048+00:00", "trade", 10.99, 10.0]
["2026-09-14T17:52:23.333053+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.333058+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:52:23.333156+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333307+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333384+00:00", "trade", 10.99, 99.0]
["2026-09-14T17:52:23.333407+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333408+00:00", "trade", 10.99, 1020.0]
["2026-09-14T17:52:23.333463+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333548+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:52:23.333549+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.333549+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333593+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:52:23.333622+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333636+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333642+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333655+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333661+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333668+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333714+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:52:23.333719+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.333719+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333720+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333721+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.333730+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333886+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333942+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333964+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:52:23.333995+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:52:23.333996+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334065+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334168+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334214+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334236+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334393+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334411+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334704+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334728+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334741+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.334846+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.335102+00:00", "trade", 10.995, 59.0]
["2026-09-14T17:52:23.335166+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.335173+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.335475+00:00", "trade", 10.99, 29.0]
["2026-09-14T17:52:23.335477+00:00", "trade", 10.99, 71.0]
["2026-09-14T17:52:23.335551+00:00", "trade", 10.995, 3.0]
["2026-09-14T17:52:23.335658+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:52:23.335684+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:52:23.335812+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.336139+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.336282+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.336446+00:00", "trade", 10.995, 21.0]
["2026-09-14T17:52:23.337003+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.337221+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.338759+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.341194+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.344600+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:23.346658+00:00", "trade", 10.995, 779.0]
["2026-09-14T17:52:23.346748+00:00", "trade", 10.995, 51.0]
["2026-09-14T17:52:23.384368+00:00", "trade", 10.9856, 132.0]
["2026-09-14T17:52:23.385622+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:23.386144+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.401545+00:00", "trade", 10.995, 27.0]
["2026-09-14T17:52:23.413466+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.413935+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.420298+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:23.535029+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:24.235680+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:24.237511+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:52:24.357878+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:25.468656+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:26.071015+00:00", "trade", 10.9885, 300.0]
["2026-09-14T17:52:26.423496+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:27.350009+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:28.519185+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:29.567663+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:29.572260+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:30.153701+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:30.154642+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:30.370857+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:52:30.529997+00:00", "trade", 10.9957, 2.0]
["2026-09-14T17:52:30.568826+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:32.359807+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:52:32.360602+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:32.429684+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:52:32.935901+00:00", "trade", 10.9922, 100.0]
["2026-09-14T17:52:33.024054+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:33.356369+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:33.555836+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:33.747371+00:00", "trade", 10.9856, 20.0]
["2026-09-14T17:52:33.897083+00:00", "trade", 11.0, 45.0]
["2026-09-14T17:52:34.873853+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:34.873878+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:34.873906+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:35.035408+00:00", "trade", 10.9888, 6.0]
["2026-09-14T17:52:35.040563+00:00", "trade", 10.9888, 6.0]
["2026-09-14T17:52:35.274096+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:35.274860+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:35.898703+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:35.898749+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:35.901055+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:36.199607+00:00", "trade", 10.9977, 146.0]
["2026-09-14T17:52:36.922893+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:37.115858+00:00", "trade", 10.9993, 100.0]
["2026-09-14T17:52:37.211720+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:37.580006+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:37.580048+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:37.591858+00:00", "trade", 10.995, 34.0]
["2026-09-14T17:52:37.592885+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:37.593290+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:37.594593+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:37.594848+00:00", "trade", 10.995, 41.0]
["2026-09-14T17:52:37.816854+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:37.817661+00:00", "trade", 11.0, 35.0]
["2026-09-14T17:52:37.818097+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:37.818557+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:38.329774+00:00", "trade", 11.0, 50.0]
["2026-09-14T17:52:40.011281+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:40.716471+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:40.764263+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:52:40.767245+00:00", "trade", 10.995, 602.0]
["2026-09-14T17:52:42.197100+00:00", "trade", 10.9972, 15.0]
["2026-09-14T17:52:42.648360+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:42.648819+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:42.648826+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:44.350172+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:44.904674+00:00", "trade", 10.9901, 20.0]
["2026-09-14T17:52:44.905492+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:52:45.371759+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:52:45.428483+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:46.196035+00:00", "trade", 10.9992, 100.0]
["2026-09-14T17:52:46.816087+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:52:47.668901+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:47.669370+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:47.671949+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:47.672899+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:49.001986+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:49.002538+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:50.016317+00:00", "trade", 10.9994, 100.0]
["2026-09-14T17:52:50.135358+00:00", "trade", 10.9994, 400.0]
["2026-09-14T17:52:53.025376+00:00", "trade", 10.9867, 7.0]
["2026-09-14T17:52:53.120762+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:52:53.121199+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.121228+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.121240+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.121432+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.131793+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.131814+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.131836+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:52:53.445392+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:52:55.009396+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:55.009752+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:52:55.010031+00:00", "trade", 10.995, 20.0]
["2026-09-14T17:52:55.081437+00:00", "trade", 10.995, 560.0]
["2026-09-14T17:52:55.559718+00:00", "trade", 10.995, 104.0]
["2026-09-14T17:52:56.560477+00:00", "trade", 10.995, 7.0]
["2026-09-14T17:52:57.940610+00:00", "trade", 10.9909, 2.0]
["2026-09-14T17:52:57.946346+00:00", "trade", 10.9909, 164.0]
["2026-09-14T17:53:00.571344+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:53:01.071656+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:53:03.025373+00:00", "trade", 10.9874, 20.0]
["2026-09-14T17:53:03.163226+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:03.163688+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:03.450246+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:53:05.077781+00:00", "trade", 10.9946, 3.0]
["2026-09-14T17:53:06.559095+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:53:06.954638+00:00", "trade", 10.9897, 4.0]
["2026-09-14T17:53:07.037373+00:00", "trade", 10.9897, 19.0]
["2026-09-14T17:53:07.420912+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:53:11.514446+00:00", "trade", 10.9994, 3.0]
["2026-09-14T17:53:11.515480+00:00", "trade", 10.995, 101.0]
["2026-09-14T17:53:12.572051+00:00", "trade", 10.9938, 1.0]
["2026-09-14T17:53:12.907303+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:53:13.086789+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:13.394148+00:00", "trade", 10.9976, 1.0]
["2026-09-14T17:53:13.524518+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:53:14.114494+00:00", "trade", 10.995, 20.0]
["2026-09-14T17:53:14.130320+00:00", "trade", 10.9999, 1.0]
["2026-09-14T17:53:14.381220+00:00", "trade", 10.9938, 1.0]
["2026-09-14T17:53:14.708371+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:16.619011+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:53:16.620902+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:53:16.699416+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:53:16.699530+00:00", "trade", 10.995, 27.0]
["2026-09-14T17:53:22.853846+00:00", "trade", 10.99, 4.0]
["2026-09-14T17:53:22.853938+00:00", "trade", 10.99, 9.0]
["2026-09-14T17:53:22.911384+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:53:25.083707+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:25.086598+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:25.341545+00:00", "trade", 10.9996, 100.0]
["2026-09-14T17:53:26.010793+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:53:27.936077+00:00", "trade", 10.9996, 100.0]
["2026-09-14T17:53:28.031638+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:53:29.729864+00:00", "trade", 10.9905, 100.0]
["2026-09-14T17:53:31.808697+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:53:31.840169+00:00", "trade", 10.995, 600.0]
["2026-09-14T17:53:31.889027+00:00", "trade", 10.995, 33.0]
["2026-09-14T17:53:32.807727+00:00", "trade", 10.995, 580.0]
["2026-09-14T17:53:32.810924+00:00", "trade", 10.995, 600.0]
["2026-09-14T17:53:32.816487+00:00", "trade", 10.995, 377.0]
["2026-09-14T17:53:33.024385+00:00", "trade", 10.995, 600.0]
["2026-09-14T17:53:33.025474+00:00", "trade", 10.995, 600.0]
["2026-09-14T17:53:33.031371+00:00", "trade", 10.995, 81.0]
["2026-09-14T17:53:33.235660+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:33.237215+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:33.799327+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:34.527975+00:00", "trade", 10.9926, 4.0]
["2026-09-14T17:53:36.091372+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:39.156301+00:00", "trade", 10.9918, 1.0]
["2026-09-14T17:53:39.609165+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:39.609637+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:41.070966+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:41.441785+00:00", "trade", 10.995, 15.0]
["2026-09-14T17:53:41.455109+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:53:42.097859+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:44.355556+00:00", "trade", 10.9951, 6.0]
["2026-09-14T17:53:44.360215+00:00", "trade", 10.9951, 4.0]
["2026-09-14T17:53:44.362900+00:00", "trade", 10.9951, 1.0]
["2026-09-14T17:53:44.515307+00:00", "trade", 10.995, 20.0]
["2026-09-14T17:53:45.208369+00:00", "trade", 10.9919, 26.0]
["2026-09-14T17:53:46.640875+00:00", "trade", 10.995, 600.0]
["2026-09-14T17:53:46.646876+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:53:46.647401+00:00", "trade", 10.995, 289.0]
["2026-09-14T17:53:47.654805+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:47.655262+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:48.190928+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:48.641553+00:00", "trade", 10.995, 50.0]
["2026-09-14T17:53:48.654308+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:48.654770+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:48.757637+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:48.758081+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:48.758087+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.229527+00:00", "trade", 10.99, 106.0]
["2026-09-14T17:53:49.229873+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.230016+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.230273+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.230332+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.230366+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.230871+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.259199+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.259670+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.433006+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.433454+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:49.750748+00:00", "trade", 10.9923, 1.0]
["2026-09-14T17:53:49.750788+00:00", "trade", 10.9923, 3.0]
["2026-09-14T17:53:50.036726+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.037177+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.037205+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.037456+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.037910+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.120008+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.930161+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:50.976447+00:00", "trade", 10.995, 82.0]
["2026-09-14T17:53:50.977210+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:53:52.181386+00:00", "trade", 10.995, 6.0]
["2026-09-14T17:53:53.024350+00:00", "trade", 10.995, 311.0]
["2026-09-14T17:53:53.024415+00:00", "trade", 10.995, 571.0]
["2026-09-14T17:53:53.024477+00:00", "trade", 10.995, 55.0]
["2026-09-14T17:53:54.194789+00:00", "trade", 10.9894, 1.0]
["2026-09-14T17:53:54.197223+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:53:54.201465+00:00", "trade", 10.9894, 2.0]
["2026-09-14T17:53:58.988562+00:00", "trade", 10.9917, 500.0]
["2026-09-14T17:53:59.215373+00:00", "trade", 10.9925, 5.0]
["2026-09-14T17:53:59.313445+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:53:59.317234+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:53:59.776801+00:00", "trade", 10.9921, 2.0]
["2026-09-14T17:54:00.058027+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:54:03.008720+00:00", "trade", 10.9948, 3.0]
["2026-09-14T17:54:03.014309+00:00", "trade", 10.9948, 163.0]
["2026-09-14T17:54:04.453131+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:54:04.454025+00:00", "trade", 10.99, 21.0]
["2026-09-14T17:54:04.669293+00:00", "trade", 10.9921, 1.0]
["2026-09-14T17:54:04.718691+00:00", "trade", 10.995, 571.0]
["2026-09-14T17:54:04.718703+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:04.718754+00:00", "trade", 10.995, 173.0]
["2026-09-14T17:54:04.743491+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:04.743950+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:05.001598+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:05.001866+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:05.002061+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:06.605040+00:00", "trade", 10.9921, 20.0]
["2026-09-14T17:54:07.230841+00:00", "trade", 10.9948, 100.0]
["2026-09-14T17:54:07.459936+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:54:07.799520+00:00", "trade", 10.99, 29.0]
["2026-09-14T17:54:07.799521+00:00", "trade", 10.99, 140.0]
["2026-09-14T17:54:07.799523+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799524+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799528+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:54:07.799528+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:54:07.799531+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799531+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799536+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799536+00:00", "trade", 10.99, 500.0]
["2026-09-14T17:54:07.799538+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:54:07.799538+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799620+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:54:07.799622+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799627+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799627+00:00", "trade", 10.99, 252.0]
["2026-09-14T17:54:07.799629+00:00", "trade", 10.99, 200.0]
["2026-09-14T17:54:07.799632+00:00", "trade", 10.99, 4.0]
["2026-09-14T17:54:07.799633+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799634+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799635+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799635+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799636+00:00", "trade", 10.99, 500.0]
["2026-09-14T17:54:07.799643+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799650+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799650+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799650+00:00", "trade", 10.99, 200.0]
["2026-09-14T17:54:07.799650+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799703+00:00", "trade", 10.99, 4.0]
["2026-09-14T17:54:07.799704+00:00", "trade", 10.99, 188.0]
["2026-09-14T17:54:07.799707+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799712+00:00", "trade", 10.99, 400.0]
["2026-09-14T17:54:07.799712+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:54:07.799712+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799713+00:00", "trade", 10.99, 200.0]
["2026-09-14T17:54:07.799720+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.799720+00:00", "trade", 10.99, 4.0]
["2026-09-14T17:54:07.799790+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:54:07.799801+00:00", "quote", 10.98, 11.0]
["2026-09-14T17:54:07.799803+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:54:07.799803+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:54:07.799803+00:00", "trade", 10.99, 500.0]
["2026-09-14T17:54:07.799821+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799828+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799834+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799840+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799847+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799854+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799861+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799867+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799874+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799881+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799887+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.799925+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800156+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800174+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800222+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800248+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800255+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800270+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800405+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800415+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800429+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800535+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.800784+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.801583+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.801801+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.802403+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:54:07.802539+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.802866+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.811041+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.811485+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:07.830249+00:00", "trade", 10.99, 11.0]
["2026-09-14T17:54:07.916404+00:00", "trade", 10.985, 745.0]
["2026-09-14T17:54:08.238780+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:08.701505+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:08.808260+00:00", "trade", 10.9892, 1.0]
["2026-09-14T17:54:09.095777+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:10.061065+00:00", "trade", 10.9918, 2.0]
["2026-09-14T17:54:11.070332+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:54:11.101652+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:11.197055+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:54:11.288528+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:11.288940+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:12.091828+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:54:13.000359+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:13.000823+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:16.283868+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:54:16.734877+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:16.809361+00:00", "trade", 10.985, 2.0]
["2026-09-14T17:54:17.224102+00:00", "trade", 10.9914, 32.0]
["2026-09-14T17:54:17.409229+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:17.820621+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:17.821088+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:17.821541+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:18.587500+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:19.235675+00:00", "trade", 10.985, 10.0]
["2026-09-14T17:54:19.241097+00:00", "trade", 10.985, 11.0]
["2026-09-14T17:54:19.247116+00:00", "trade", 10.985, 5.0]
["2026-09-14T17:54:21.089580+00:00", "trade", 10.985, 48.0]
["2026-09-14T17:54:21.793975+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:54:23.384373+00:00", "trade", 10.9928, 115.0]
["2026-09-14T17:54:23.650534+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:23.650988+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:25.609641+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:25.609649+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:25.923494+00:00", "trade", 10.9915, 3.0]
["2026-09-14T17:54:26.315696+00:00", "trade", 10.9922, 1.0]
["2026-09-14T17:54:26.316811+00:00", "trade", 10.985, 2.0]
["2026-09-14T17:54:27.437063+00:00", "trade", 10.9804, 1.0]
["2026-09-14T17:54:28.028561+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:28.029764+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:29.102562+00:00", "trade", 10.9805, 1.0]
["2026-09-14T17:54:29.303271+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:29.528794+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:29.835292+00:00", "trade", 10.9922, 10.0]
["2026-09-14T17:54:33.308365+00:00", "trade", 10.9928, 25.0]
["2026-09-14T17:54:35.036368+00:00", "trade", 10.9928, 22.0]
["2026-09-14T17:54:36.355766+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:54:36.356810+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:36.357261+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:36.357530+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:36.375292+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:36.375743+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:36.449770+00:00", "trade", 10.99, 151.0]
["2026-09-14T17:54:40.661348+00:00", "trade", 10.9912, 3.0]
["2026-09-14T17:54:41.226097+00:00", "trade", 10.985, 166.0]
["2026-09-14T17:54:41.374535+00:00", "trade", 10.9901, 1.0]
["2026-09-14T17:54:44.021097+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:44.021548+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:44.395553+00:00", "trade", 10.9989, 100.0]
["2026-09-14T17:54:44.404086+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:44.404545+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:46.150445+00:00", "trade", 10.9892, 24.0]
["2026-09-14T17:54:46.151533+00:00", "trade", 10.985, 5.0]
["2026-09-14T17:54:46.437602+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:46.438268+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:47.064731+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:54:48.067868+00:00", "trade", 10.9876, 7.0]
["2026-09-14T17:54:48.067890+00:00", "trade", 10.9876, 1.0]
["2026-09-14T17:54:48.068690+00:00", "trade", 10.99, 9.0]
["2026-09-14T17:54:49.854761+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:54:49.971150+00:00", "trade", 10.98, 24.0]
["2026-09-14T17:54:50.674650+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:50.830029+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:50.830486+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:51.828341+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:52.150265+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:52.162443+00:00", "trade", 10.9903, 1.0]
["2026-09-14T17:54:53.154763+00:00", "trade", 10.9894, 2.0]
["2026-09-14T17:54:56.434471+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:54:56.873890+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:56.874351+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:57.154615+00:00", "trade", 10.9989, 100.0]
["2026-09-14T17:54:57.929874+00:00", "trade", 10.98, 16.0]
["2026-09-14T17:54:57.993540+00:00", "trade", 10.985, 1.0]
["2026-09-14T17:54:59.663322+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:54:59.663779+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:00.016866+00:00", "trade", 10.9897, 5.0]
["2026-09-14T17:55:00.023485+00:00", "trade", 10.9897, 4.0]
["2026-09-14T17:55:00.026584+00:00", "trade", 10.9897, 3.0]
["2026-09-14T17:55:00.114583+00:00", "trade", 10.9894, 383.0]
["2026-09-14T17:55:00.115064+00:00", "trade", 10.9894, 170.0]
["2026-09-14T17:55:01.837878+00:00", "trade", 10.992, 71.0]
["2026-09-14T17:55:03.137111+00:00", "trade", 10.9893, 2.0]
["2026-09-14T17:55:03.200227+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:55:04.418835+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:55:05.611756+00:00", "trade", 10.985, 1.0]
["2026-09-14T17:55:08.772069+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:08.915735+00:00", "trade", 10.9988, 100.0]
["2026-09-14T17:55:09.725645+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:09.726100+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:10.030735+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:10.395858+00:00", "trade", 10.9988, 11.0]
["2026-09-14T17:55:10.636169+00:00", "trade", 10.9988, 5.0]
["2026-09-14T17:55:10.814180+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:55:11.011233+00:00", "trade", 10.9865, 2.0]
["2026-09-14T17:55:11.014618+00:00", "trade", 10.9865, 164.0]
["2026-09-14T17:55:11.071466+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:11.416262+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:11.416732+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:12.325522+00:00", "trade", 10.98, 20.0]
["2026-09-14T17:55:12.373115+00:00", "trade", 10.985, 10.0]
["2026-09-14T17:55:13.216699+00:00", "trade", 10.9918, 4.0]
["2026-09-14T17:55:13.955764+00:00", "trade", 10.9988, 100.0]
["2026-09-14T17:55:16.070384+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:55:17.886572+00:00", "trade", 10.9891, 1.0]
["2026-09-14T17:55:17.896553+00:00", "trade", 10.985, 200.0]
["2026-09-14T17:55:17.896554+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:55:17.896556+00:00", "trade", 10.99, 10.0]
["2026-09-14T17:55:17.896557+00:00", "trade", 10.99, 36.0]
["2026-09-14T17:55:17.896561+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:55:17.896561+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:55:17.896564+00:00", "trade", 10.99, 340.0]
["2026-09-14T17:55:17.896564+00:00", "trade", 10.99, 10.0]
["2026-09-14T17:55:17.896569+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896569+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:55:17.896571+00:00", "trade", 10.99, 5.0]
["2026-09-14T17:55:17.896571+00:00", "trade", 10.99, 240.0]
["2026-09-14T17:55:17.896586+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896588+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:55:17.896591+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:55:17.896592+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:55:17.896592+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896594+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896595+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896598+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896599+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896602+00:00", "trade", 10.99, 400.0]
["2026-09-14T17:55:17.896602+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:55:17.896607+00:00", "trade", 10.99, 29.0]
["2026-09-14T17:55:17.896609+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896616+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896616+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:55:17.896616+00:00", "trade", 10.99, 71.0]
["2026-09-14T17:55:17.896635+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896719+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896732+00:00", "trade", 10.99, 4.0]
["2026-09-14T17:55:17.896736+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896743+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896750+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896757+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896764+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896770+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896776+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:55:17.896776+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896780+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896782+00:00", "quote", 10.98, 10.99]
["2026-09-14T17:55:17.896785+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896788+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896819+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896826+00:00", "trade", 10.99, 164.0]
["2026-09-14T17:55:17.896839+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896857+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896860+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:55:17.896881+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896888+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896894+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896894+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896900+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:55:17.896902+00:00", "trade", 10.99, 8.0]
["2026-09-14T17:55:17.896902+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896909+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896910+00:00", "trade", 10.99, 64.0]
["2026-09-14T17:55:17.896912+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896933+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896944+00:00", "trade", 10.99, 55.0]
["2026-09-14T17:55:17.896954+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896961+00:00", "trade", 10.99, 200.0]
["2026-09-14T17:55:17.896962+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896964+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:55:17.896969+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896969+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896969+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:55:17.896971+00:00", "trade", 10.99, 294.0]
["2026-09-14T17:55:17.896974+00:00", "quote", 10.99, 10.99]
["2026-09-14T17:55:17.896989+00:00", "trade", 10.985, 100.0]
["2026-09-14T17:55:17.896991+00:00", "trade", 10.99, 300.0]
["2026-09-14T17:55:17.896991+00:00", "trade", 10.99, 600.0]
["2026-09-14T17:55:17.896993+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896995+00:00", "trade", 10.99, 400.0]
["2026-09-14T17:55:17.896998+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:55:17.896998+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896999+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.896999+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897002+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:55:17.897005+00:00", "trade", 10.99, 494.0]
["2026-09-14T17:55:17.897016+00:00", "trade", 10.99, 6.0]
["2026-09-14T17:55:17.897017+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897026+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897032+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897043+00:00", "trade", 10.99, 39.0]
["2026-09-14T17:55:17.897045+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897063+00:00", "trade", 10.99, 119.0]
["2026-09-14T17:55:17.897063+00:00", "trade", 10.99, 39.0]
["2026-09-14T17:55:17.897063+00:00", "trade", 10.99, 106.0]
["2026-09-14T17:55:17.897063+00:00", "trade", 10.99, 225.0]
["2026-09-14T17:55:17.897125+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897140+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897147+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897154+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897163+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897174+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897206+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897207+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897218+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897225+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897244+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897251+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897271+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897278+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897289+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897371+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897531+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897545+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897886+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.897991+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.898225+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.898503+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:55:17.898527+00:00", "trade", 10.99, 4.0]
["2026-09-14T17:55:17.898553+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.899038+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.899213+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.899488+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.899683+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.900575+00:00", "trade", 10.995, 29.0]
["2026-09-14T17:55:17.906322+00:00", "trade", 10.99, 17.0]
["2026-09-14T17:55:17.908355+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:55:17.908413+00:00", "trade", 10.995, 75.0]
["2026-09-14T17:55:17.912400+00:00", "trade", 10.99, 34.0]
["2026-09-14T17:55:17.928571+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:17.928572+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:17.928574+00:00", "trade", 10.995, 15.0]
["2026-09-14T17:55:17.928575+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:55:17.928579+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.928579+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:55:17.928581+00:00", "trade", 11.0, 485.0]
["2026-09-14T17:55:17.928634+00:00", "trade", 11.0, 15.0]
["2026-09-14T17:55:17.928678+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928678+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.928682+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928687+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:17.928689+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:55:17.928689+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.928691+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:55:17.928692+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928693+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:55:17.928694+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928695+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:55:17.928700+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928705+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:55:17.928707+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928720+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928727+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928734+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928748+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928754+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928768+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928770+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:17.928770+00:00", "trade", 11.0, 47.0]
["2026-09-14T17:55:17.928774+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928788+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.928789+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.928815+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928818+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928849+00:00", "trade", 11.0, 47.0]
["2026-09-14T17:55:17.928852+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928894+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928925+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928936+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928947+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.928971+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.929003+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:17.929003+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.929032+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.929074+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:55:17.929079+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.929123+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.929148+00:00", "trade", 10.995, 300.0]
["2026-09-14T17:55:17.929152+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:55:17.929152+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.929153+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:55:17.929153+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.929154+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.929161+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:55:17.929161+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:55:17.929161+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.929162+00:00", "trade", 11.0, 147.0]
["2026-09-14T17:55:17.929170+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.929170+00:00", "trade", 11.0, 253.0]
["2026-09-14T17:55:17.929173+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.929177+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.929179+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929182+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929231+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929245+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929252+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929285+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929308+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929343+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929351+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929393+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929408+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929546+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929554+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929598+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929676+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929683+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929696+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929707+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.929719+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.930009+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.930030+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.930177+00:00", "trade", 11.005, 78.0]
["2026-09-14T17:55:17.930468+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.930493+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.930941+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.931723+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.934384+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.937701+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.937716+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:55:17.939858+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:55:17.943587+00:00", "trade", 11.0, 345.0]
["2026-09-14T17:55:17.943641+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943642+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943646+00:00", "trade", 11.0, 14.0]
["2026-09-14T17:55:17.943646+00:00", "trade", 11.0, 6.0]
["2026-09-14T17:55:17.943649+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:55:17.943733+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:55:17.943766+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943773+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943779+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943786+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943799+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943812+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943819+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943881+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943897+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943911+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943918+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.943921+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943924+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.943925+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943927+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:55:17.943930+00:00", "trade", 11.0, 800.0]
["2026-09-14T17:55:17.943931+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943932+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943934+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943941+00:00", "trade", 11.0, 600.0]
["2026-09-14T17:55:17.943944+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.943945+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944005+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944037+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944055+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944056+00:00", "trade", 11.0, 198.0]
["2026-09-14T17:55:17.944056+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944056+00:00", "trade", 11.0, 700.0]
["2026-09-14T17:55:17.944056+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944057+00:00", "trade", 11.0, 61.0]
["2026-09-14T17:55:17.944182+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944201+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944202+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944203+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944203+00:00", "trade", 11.0, 116.0]
["2026-09-14T17:55:17.944203+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:55:17.944203+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944204+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944207+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944207+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944208+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944209+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944211+00:00", "trade", 11.0, 84.0]
["2026-09-14T17:55:17.944226+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944235+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:55:17.944285+00:00", "trade", 11.0, 223.0]
["2026-09-14T17:55:17.944294+00:00", "trade", 11.0, 14.0]
["2026-09-14T17:55:17.944308+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:55:17.944320+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944326+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944372+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944403+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944420+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944427+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944432+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944452+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944502+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944541+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944548+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944561+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944587+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944647+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944654+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944685+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944696+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944725+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944740+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944934+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.944944+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945126+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945299+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945319+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945715+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945729+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945752+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.945783+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.946220+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:17.998345+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:18.177734+00:00", "trade", 10.9914, 3.0]
["2026-09-14T17:55:19.014743+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:55:21.327446+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.338395+00:00", "trade", 10.9999, 1.0]
["2026-09-14T17:55:21.341518+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.477067+00:00", "trade", 10.99, 22.0]
["2026-09-14T17:55:21.481522+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.509079+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.512742+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.534723+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:55:21.537062+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.586297+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.642087+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:55:21.650783+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:21.726901+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:55:22.030737+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:55:22.057755+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:22.270586+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:23.375246+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:23.375852+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:23.375909+00:00", "trade", 10.995, 300.0]
["2026-09-14T17:55:26.640622+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:55:28.666127+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:28.667089+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:29.015411+00:00", "trade", 10.9981, 100.0]
["2026-09-14T17:55:29.747406+00:00", "trade", 10.9939, 29.0]
["2026-09-14T17:55:31.411680+00:00", "trade", 10.9916, 2.0]
["2026-09-14T17:55:32.957004+00:00", "trade", 10.999, 3600.0]
["2026-09-14T17:55:32.958004+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:32.958011+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:32.960413+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:32.992863+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:33.022349+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:33.022842+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:33.890778+00:00", "trade", 10.9956, 300.0]
["2026-09-14T17:55:35.314265+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:55:35.315523+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:35.316217+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:39.950984+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:55:40.124370+00:00", "trade", 10.995, 243.0]
["2026-09-14T17:55:43.031971+00:00", "trade", 10.998, 10.0]
["2026-09-14T17:55:43.052433+00:00", "trade", 10.9978, 10.0]
["2026-09-14T17:55:44.125122+00:00", "trade", 10.995, 11.0]
["2026-09-14T17:55:44.355837+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:44.356341+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:55:44.750954+00:00", "trade", 10.9996, 1.0]
["2026-09-14T17:55:45.200810+00:00", "trade", 10.9922, 1.0]
["2026-09-14T17:55:45.200882+00:00", "trade", 10.9922, 2.0]
["2026-09-14T17:55:45.316744+00:00", "trade", 10.9944, 1.0]
["2026-09-14T17:55:45.317890+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:45.318307+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:45.318350+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:46.299862+00:00", "trade", 10.9919, 2.0]
["2026-09-14T17:55:46.878053+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:55:47.300774+00:00", "trade", 10.995, 19.0]
["2026-09-14T17:55:47.435314+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:55:48.076571+00:00", "trade", 10.995, 26.0]
["2026-09-14T17:55:49.778074+00:00", "trade", 10.995, 156.0]
["2026-09-14T17:55:52.074596+00:00", "trade", 10.9923, 100.0]
["2026-09-14T17:55:52.093390+00:00", "trade", 10.996, 20.0]
["2026-09-14T17:55:52.416819+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:55:53.078475+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:55:54.079432+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:55:55.351972+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:55:55.838790+00:00", "trade", 10.9924, 2.0]
["2026-09-14T17:55:56.354619+00:00", "trade", 10.9981, 100.0]
["2026-09-14T17:55:58.683551+00:00", "trade", 11.0, 24.0]
["2026-09-14T17:55:58.884365+00:00", "trade", 10.9943, 19.0]
["2026-09-14T17:56:00.289489+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:00.725543+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:00.955598+00:00", "trade", 10.9938, 100.0]
["2026-09-14T17:56:01.183333+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:56:02.598864+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:56:02.598873+00:00", "trade", 10.995, 196.0]
["2026-09-14T17:56:02.599387+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:03.875035+00:00", "trade", 10.9958, 5.0]
["2026-09-14T17:56:03.880231+00:00", "trade", 10.9958, 4.0]
["2026-09-14T17:56:04.567652+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:05.036657+00:00", "trade", 10.9933, 1.0]
["2026-09-14T17:56:08.464150+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:10.598725+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:11.075647+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:56:11.377477+00:00", "trade", 11.0, 10.0]
["2026-09-14T17:56:11.377482+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:11.380220+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:11.507362+00:00", "trade", 10.9959, 100.0]
["2026-09-14T17:56:11.508140+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:12.537616+00:00", "trade", 10.9981, 100.0]
["2026-09-14T17:56:12.880123+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:12.894940+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:12.895988+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:14.705098+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:14.705560+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:14.705572+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:14.919646+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:15.535368+00:00", "trade", 10.9981, 100.0]
["2026-09-14T17:56:16.192832+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:16.466368+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:16.466823+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:16.559284+00:00", "trade", 10.9959, 166.0]
["2026-09-14T17:56:16.808368+00:00", "trade", 10.9955, 24.0]
["2026-09-14T17:56:19.348606+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:19.349958+00:00", "trade", 11.0, 24.0]
["2026-09-14T17:56:19.481694+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:19.482155+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:19.865011+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:20.664504+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:20.855590+00:00", "trade", 10.9975, 1.0]
["2026-09-14T17:56:20.856400+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:20.856464+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:21.214700+00:00", "trade", 10.9975, 2.0]
["2026-09-14T17:56:22.238058+00:00", "trade", 10.9935, 3.0]
["2026-09-14T17:56:22.241472+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:22.241561+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:22.395188+00:00", "trade", 10.998, 16.0]
["2026-09-14T17:56:24.410939+00:00", "trade", 10.9969, 6600.0]
["2026-09-14T17:56:24.874781+00:00", "trade", 10.998, 18.0]
["2026-09-14T17:56:24.942293+00:00", "trade", 10.995, 600.0]
["2026-09-14T17:56:24.943557+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:24.943558+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:56:24.943559+00:00", "trade", 10.995, 298.0]
["2026-09-14T17:56:27.789163+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:56:29.356163+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:56:29.356166+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:56:29.404801+00:00", "trade", 10.9966, 5.0]
["2026-09-14T17:56:31.381482+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:31.985615+00:00", "trade", 10.99, 24.0]
["2026-09-14T17:56:34.862508+00:00", "trade", 10.994, 2.0]
["2026-09-14T17:56:37.056770+00:00", "trade", 10.9941, 2.0]
["2026-09-14T17:56:37.500027+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:37.932795+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:38.037818+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:56:38.038139+00:00", "trade", 10.995, 90.0]
["2026-09-14T17:56:38.038790+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:56:38.577192+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:38.577208+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:38.577221+00:00", "trade", 10.995, 69.0]
["2026-09-14T17:56:38.577684+00:00", "trade", 10.995, 46.0]
["2026-09-14T17:56:38.577685+00:00", "trade", 10.995, 54.0]
["2026-09-14T17:56:38.577714+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:56:39.615554+00:00", "trade", 10.9978, 100.0]
["2026-09-14T17:56:39.620442+00:00", "trade", 10.9978, 400.0]
["2026-09-14T17:56:40.154471+00:00", "trade", 10.9978, 100.0]
["2026-09-14T17:56:40.191658+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:56:41.091329+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:56:41.263733+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:42.181272+00:00", "trade", 10.9963, 10.0]
["2026-09-14T17:56:42.883325+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:42.883781+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:43.115729+00:00", "trade", 10.9901, 290.0]
["2026-09-14T17:56:43.209678+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:43.441847+00:00", "trade", 10.9941, 1.0]
["2026-09-14T17:56:44.027740+00:00", "trade", 10.9976, 1.0]
["2026-09-14T17:56:44.382561+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:56:44.383510+00:00", "trade", 10.995, 400.0]
["2026-09-14T17:56:46.070685+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:46.649728+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:46.744654+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:46.744741+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:46.745371+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:52.320125+00:00", "trade", 10.995, 47.0]
["2026-09-14T17:56:52.320668+00:00", "trade", 10.995, 23.0]
["2026-09-14T17:56:52.981352+00:00", "trade", 11.0, 24.0]
["2026-09-14T17:56:54.557662+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:54.558144+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:56.070623+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:56.752636+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:56:56.753469+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:56.753929+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:57.289589+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:58.563061+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:58.563515+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:56:59.735207+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:57:00.826362+00:00", "trade", 10.9959, 50.0]
["2026-09-14T17:57:00.826417+00:00", "trade", 10.9959, 14.0]
["2026-09-14T17:57:01.115805+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:01.116262+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:01.136116+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:57:01.136128+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:57:01.136249+00:00", "trade", 10.995, 19.0]
["2026-09-14T17:57:01.138259+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:57:01.568884+00:00", "trade", 10.9944, 200.0]
["2026-09-14T17:57:01.935134+00:00", "trade", 10.9976, 1.0]
["2026-09-14T17:57:02.554926+00:00", "trade", 10.9962, 1.0]
["2026-09-14T17:57:03.988505+00:00", "trade", 10.9935, 30.0]
["2026-09-14T17:57:04.004254+00:00", "trade", 10.9935, 1.0]
["2026-09-14T17:57:04.605451+00:00", "trade", 10.9943, 4.0]
["2026-09-14T17:57:04.993746+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:05.789975+00:00", "trade", 10.9935, 2.0]
["2026-09-14T17:57:05.815526+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:57:07.657046+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:57:07.657874+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:57:08.607776+00:00", "trade", 10.9996, 1.0]
["2026-09-14T17:57:10.882198+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:57:10.882706+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:10.882860+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.883086+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:57:10.883201+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:10.884047+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.884332+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.885084+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.886172+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.887404+00:00", "trade", 10.995, 85.0]
["2026-09-14T17:57:10.888163+00:00", "trade", 10.995, 90.0]
["2026-09-14T17:57:10.888226+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.889246+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:57:10.911764+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:11.005810+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:11.222470+00:00", "trade", 10.995, 14.0]
["2026-09-14T17:57:11.222471+00:00", "trade", 10.995, 86.0]
["2026-09-14T17:57:11.882929+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:11.883387+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:12.437099+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:12.438290+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:57:13.099346+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:13.903783+00:00", "trade", 10.9943, 1.0]
["2026-09-14T17:57:13.903826+00:00", "trade", 10.9943, 1.0]
["2026-09-14T17:57:13.949741+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:13.977740+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:13.999618+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:15.819557+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:16.020303+00:00", "trade", 10.9959, 166.0]
["2026-09-14T17:57:16.547000+00:00", "trade", 10.995, 108.0]
["2026-09-14T17:57:18.835991+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:18.836131+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:18.836467+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:18.837309+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:20.091323+00:00", "trade", 10.995, 30.0]
["2026-09-14T17:57:20.091325+00:00", "trade", 10.995, 70.0]
["2026-09-14T17:57:20.091338+00:00", "trade", 10.995, 56.0]
["2026-09-14T17:57:20.091817+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:20.091845+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:20.094361+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:57:20.099990+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:57:20.115562+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:20.116715+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:22.429643+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:57:23.189261+00:00", "trade", 10.99, 16.0]
["2026-09-14T17:57:23.277404+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:24.016831+00:00", "trade", 10.995, 25.0]
["2026-09-14T17:57:24.235709+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:24.376361+00:00", "trade", 10.9964, 19.0]
["2026-09-14T17:57:24.389422+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:57:24.390404+00:00", "trade", 10.995, 134.0]
["2026-09-14T17:57:24.390463+00:00", "trade", 10.995, 8.0]
["2026-09-14T17:57:24.391146+00:00", "trade", 10.995, 258.0]
["2026-09-14T17:57:26.070367+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:26.868873+00:00", "trade", 10.995, 190.0]
["2026-09-14T17:57:29.329538+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:29.336558+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:30.052566+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:30.546896+00:00", "trade", 10.9949, 3.0]
["2026-09-14T17:57:30.653036+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:32.960407+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:33.319925+00:00", "trade", 10.9956, 27.0]
["2026-09-14T17:57:33.320608+00:00", "trade", 10.995, 128.0]
["2026-09-14T17:57:33.320786+00:00", "trade", 10.995, 22.0]
["2026-09-14T17:57:33.322218+00:00", "trade", 10.995, 83.0]
["2026-09-14T17:57:33.380776+00:00", "trade", 10.9953, 21.0]
["2026-09-14T17:57:33.411809+00:00", "trade", 10.9953, 1.0]
["2026-09-14T17:57:33.968503+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:57:37.449614+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:38.553349+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:41.070371+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:41.074523+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:57:42.064264+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:57:42.170266+00:00", "trade", 10.995, 17.0]
["2026-09-14T17:57:42.170266+00:00", "trade", 10.995, 8.0]
["2026-09-14T17:57:43.626812+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:57:43.795636+00:00", "trade", 10.9949, 500.0]
["2026-09-14T17:57:43.799903+00:00", "trade", 10.9949, 700.0]
["2026-09-14T17:57:43.926488+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:57:44.356023+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:44.721581+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.721644+00:00", "trade", 11.0, 3.0]
["2026-09-14T17:57:44.721704+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:57:44.721764+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:57:44.721820+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:57:44.721968+00:00", "trade", 11.0, 1.0]
["2026-09-14T17:57:44.721975+00:00", "trade", 11.0, 35.0]
["2026-09-14T17:57:44.721996+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.722108+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.722399+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:57:44.722401+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.722493+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.722577+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.722594+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.722747+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.722823+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.722969+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.723659+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.723720+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.723948+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:57:44.723954+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.724024+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724068+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.724187+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724193+00:00", "trade", 11.0, 3.0]
["2026-09-14T17:57:44.724244+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724251+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724407+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:57:44.724420+00:00", "trade", 10.995, 166.0]
["2026-09-14T17:57:44.724468+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.724468+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724470+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:57:44.724471+00:00", "trade", 11.0, 180.0]
["2026-09-14T17:57:44.724484+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724590+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724841+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.724911+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.725371+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:57:44.725383+00:00", "trade", 11.0, 14.0]
["2026-09-14T17:57:44.725388+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:57:44.725388+00:00", "trade", 11.0, 30.0]
["2026-09-14T17:57:44.725388+00:00", "trade", 11.0, 54.0]
["2026-09-14T17:57:44.725440+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.725460+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.725473+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.725522+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.725803+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.725810+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.726011+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.726281+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.726301+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.726592+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.726720+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.731257+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.731588+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:44.734129+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:44.756987+00:00", "trade", 11.0, 2.0]
["2026-09-14T17:57:44.769372+00:00", "trade", 11.0, 11.0]
["2026-09-14T17:57:45.189034+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:45.379127+00:00", "trade", 10.995, 3.0]
["2026-09-14T17:57:47.468262+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:57:47.478916+00:00", "trade", 10.995, 300.0]
["2026-09-14T17:57:48.300357+00:00", "trade", 10.9961, 19.0]
["2026-09-14T17:57:48.390033+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:57:49.547671+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:53.074311+00:00", "trade", 10.9949, 20.0]
["2026-09-14T17:57:53.636721+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:57:53.782392+00:00", "trade", 10.9949, 9.0]
["2026-09-14T17:57:54.722060+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.722200+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.722622+00:00", "trade", 11.0, 180.0]
["2026-09-14T17:57:54.722962+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.722994+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.723298+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.723366+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.724082+00:00", "trade", 11.0, 46.0]
["2026-09-14T17:57:54.724320+00:00", "trade", 11.0, 124.0]
["2026-09-14T17:57:54.724342+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.724349+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.724470+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.724597+00:00", "trade", 11.0, 42.0]
["2026-09-14T17:57:54.724612+00:00", "trade", 11.0, 34.0]
["2026-09-14T17:57:54.724725+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:57:54.724725+00:00", "trade", 11.0, 28.0]
["2026-09-14T17:57:54.724727+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.724728+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.724733+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.724733+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.724781+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.724815+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:57:54.724817+00:00", "trade", 11.0, 36.0]
["2026-09-14T17:57:54.724867+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724874+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724880+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724887+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724894+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724901+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724907+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724914+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724920+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.724999+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.725046+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.725098+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.725179+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:57:54.725187+00:00", "trade", 11.0, 24.0]
["2026-09-14T17:57:54.725189+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725190+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:54.725190+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:57:54.725190+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:57:54.725199+00:00", "trade", 11.0, 76.0]
["2026-09-14T17:57:54.725220+00:00", "trade", 11.0, 30.0]
["2026-09-14T17:57:54.725234+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725363+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725449+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725557+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725585+00:00", "trade", 11.005, 8.0]
["2026-09-14T17:57:54.725585+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725596+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725608+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725641+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725697+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725704+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725817+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725827+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.725834+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.726145+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.726192+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.726408+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:57:54.726557+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:57:54.726836+00:00", "trade", 11.005, 500.0]
["2026-09-14T17:57:54.727017+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.727716+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.729880+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.734334+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.738076+00:00", "trade", 11.005, 573.0]
["2026-09-14T17:57:54.747750+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:54.748179+00:00", "trade", 11.005, 175.0]
["2026-09-14T17:57:54.748245+00:00", "trade", 11.005, 183.0]
["2026-09-14T17:57:55.065049+00:00", "trade", 10.9954, 2.0]
["2026-09-14T17:57:55.103850+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:55.232256+00:00", "trade", 11.005, 6.0]
["2026-09-14T17:57:55.233233+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:55.233606+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:55.235843+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:57:55.236273+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:55.236298+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:55.236353+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:55.236810+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:57:56.079361+00:00", "trade", 10.9972, 6.0]
["2026-09-14T17:57:56.241826+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:57:56.241858+00:00", "trade", 11.005, 80.0]
["2026-09-14T17:57:56.241888+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:57:56.242046+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:57:56.242098+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:57:56.242438+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:57:56.311849+00:00", "trade", 11.005, 285.0]
["2026-09-14T17:57:56.312081+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:57:56.312147+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:57:56.312303+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:57:56.355963+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:57:57.146643+00:00", "trade", 11.005, 7.0]
["2026-09-14T17:57:57.311664+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:57:58.451890+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:57:59.855221+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:57:59.860395+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:58:01.075505+00:00", "trade", 10.9953, 400.0]
["2026-09-14T17:58:03.542612+00:00", "trade", 11.005, 6600.0]
["2026-09-14T17:58:04.236115+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:58:04.236884+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:04.237244+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:04.237564+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:04.329703+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:04.549276+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:04.577803+00:00", "trade", 10.9958, 17.0]
["2026-09-14T17:58:04.718875+00:00", "trade", 11.005, 600.0]
["2026-09-14T17:58:04.718939+00:00", "trade", 11.005, 522.0]
["2026-09-14T17:58:05.238421+00:00", "trade", 11.0093, 1.0]
["2026-09-14T17:58:05.617899+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:05.618696+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:05.619618+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:06.674967+00:00", "trade", 10.9958, 300.0]
["2026-09-14T17:58:06.680807+00:00", "trade", 10.9958, 100.0]
["2026-09-14T17:58:06.756519+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:07.131767+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:07.557658+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:09.926300+00:00", "trade", 11.0, 16.0]
["2026-09-14T17:58:10.626189+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:10.626648+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:11.199422+00:00", "trade", 10.9997, 19.0]
["2026-09-14T17:58:11.440400+00:00", "trade", 11.005, 35.0]
["2026-09-14T17:58:11.730080+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:12.228338+00:00", "trade", 11.005, 200.0]
["2026-09-14T17:58:13.562901+00:00", "trade", 10.9967, 3.0]
["2026-09-14T17:58:13.685860+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:13.688550+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:13.755330+00:00", "trade", 11.01, 25.0]
["2026-09-14T17:58:14.185038+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:14.718404+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:14.718711+00:00", "trade", 11.005, 49.0]
["2026-09-14T17:58:14.718774+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:58:14.718840+00:00", "trade", 11.005, 600.0]
["2026-09-14T17:58:14.718921+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:58:14.719466+00:00", "trade", 11.005, 81.0]
["2026-09-14T17:58:15.064048+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:15.194623+00:00", "trade", 10.9956, 100.0]
["2026-09-14T17:58:15.574488+00:00", "trade", 11.0, 11.0]
["2026-09-14T17:58:15.575484+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:15.579553+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:58:15.822389+00:00", "trade", 11.005, 300.0]
["2026-09-14T17:58:15.822830+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:16.031711+00:00", "trade", 11.0025, 167.0]
["2026-09-14T17:58:16.334406+00:00", "trade", 11.005, 20.0]
["2026-09-14T17:58:18.031833+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:18.522775+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:21.605683+00:00", "trade", 11.005, 371.0]
["2026-09-14T17:58:21.859416+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:58:21.863720+00:00", "trade", 11.005, 10.0]
["2026-09-14T17:58:23.422485+00:00", "trade", 11.005, 100.0]
["2026-09-14T17:58:24.718770+00:00", "trade", 11.005, 490.0]
["2026-09-14T17:58:24.718834+00:00", "trade", 11.005, 281.0]
["2026-09-14T17:58:24.722528+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:24.752701+00:00", "trade", 11.005, 4.0]
["2026-09-14T17:58:25.065945+00:00", "quote", 11.0, 11.01]
["2026-09-14T17:58:25.183499+00:00", "trade", 11.0, 260.0]
["2026-09-14T17:58:25.183500+00:00", "trade", 11.0, 5.0]
["2026-09-14T17:58:25.183501+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183502+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:58:25.183508+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183508+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:58:25.183510+00:00", "trade", 11.0, 40.0]
["2026-09-14T17:58:25.183804+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:58:25.183812+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:58:25.183823+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:58:25.183831+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:58:25.183834+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183840+00:00", "trade", 11.0, 300.0]
["2026-09-14T17:58:25.183841+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183855+00:00", "trade", 11.0, 400.0]
["2026-09-14T17:58:25.183862+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183862+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:58:25.183862+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183888+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183896+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183903+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183909+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183912+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.183912+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:58:25.183915+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183922+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183931+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183939+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183946+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183959+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183960+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183968+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.183997+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184024+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184031+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184040+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184100+00:00", "trade", 11.0, 4.0]
["2026-09-14T17:58:25.184113+00:00", "trade", 11.0, 500.0]
["2026-09-14T17:58:25.184114+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.184114+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.184116+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.184116+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184119+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:58:25.184122+00:00", "trade", 11.0, 100.0]
["2026-09-14T17:58:25.184122+00:00", "trade", 11.0, 6.0]
["2026-09-14T17:58:25.184286+00:00", "trade", 11.0, 200.0]
["2026-09-14T17:58:25.184286+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184294+00:00", "quote", 11.0, 11.0]
["2026-09-14T17:58:25.184299+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184301+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184307+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184327+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184375+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184387+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184418+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184435+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184467+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184590+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184666+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184751+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184822+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184832+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.184849+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.185954+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.186449+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.186526+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.186941+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.187016+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:25.201680+00:00", "trade", 10.995, 6.0]
["2026-09-14T17:58:25.205551+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:58:25.206279+00:00", "trade", 10.995, 64.0]
["2026-09-14T17:58:25.213608+00:00", "trade", 10.995, 6.0]
["2026-09-14T17:58:25.384939+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:26.021374+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:58:26.325933+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:26.538167+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:26.631297+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:26.631544+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:26.631998+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:27.735525+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:27.856069+00:00", "trade", 10.995, 22.0]
["2026-09-14T17:58:28.003151+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:28.010864+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:28.628466+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:28.847303+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:29.049333+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:29.105167+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:29.247894+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:29.248256+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:31.022136+00:00", "trade", 10.995, 10.0]
["2026-09-14T17:58:31.022197+00:00", "trade", 10.995, 17.0]
["2026-09-14T17:58:31.625080+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:31.658337+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:31.884728+00:00", "trade", 10.9972, 3.0]
["2026-09-14T17:58:33.051116+00:00", "trade", 10.9998, 108.0]
["2026-09-14T17:58:34.035941+00:00", "trade", 10.9956, 25.0]
["2026-09-14T17:58:34.041451+00:00", "trade", 10.9956, 1.0]
["2026-09-14T17:58:34.718826+00:00", "trade", 10.995, 312.0]
["2026-09-14T17:58:34.737915+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:58:35.248275+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:35.249243+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:35.390650+00:00", "trade", 10.995, 3700.0]
["2026-09-14T17:58:35.405363+00:00", "trade", 11.0003, 20.0]
["2026-09-14T17:58:35.523276+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:35.523731+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:35.742093+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:36.591158+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:36.869609+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.453929+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:58:37.454274+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.454423+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.454435+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.454919+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.455363+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.455395+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.735282+00:00", "trade", 11.0003, 4.0]
["2026-09-14T17:58:37.735973+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.763276+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:37.763302+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:38.128135+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:38.438946+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:58:38.439722+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:39.646979+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:40.607878+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:40.735397+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:40.740924+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:41.399699+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:58:41.400429+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:41.400438+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:41.400446+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:41.400988+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:41.401656+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.540282+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.540788+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.540797+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.659166+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.661691+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.796774+00:00", "trade", 11.0, 20.0]
["2026-09-14T17:58:42.799733+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.800176+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.941517+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:42.941966+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:43.317810+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:44.718684+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:58:44.718750+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:58:44.718812+00:00", "trade", 10.995, 38.0]
["2026-09-14T17:58:45.793771+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.794114+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.794125+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.794133+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.794731+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.794740+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.805335+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.949404+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.949412+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.968485+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.969292+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.970597+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:45.970607+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:46.143302+00:00", "trade", 10.995, 20.0]
["2026-09-14T17:58:46.549178+00:00", "trade", 11.0015, 10.0]
["2026-09-14T17:58:46.945738+00:00", "trade", 10.9954, 100.0]
["2026-09-14T17:58:48.068368+00:00", "trade", 10.996, 100.0]
["2026-09-14T17:58:49.266723+00:00", "trade", 10.9972, 3.0]
["2026-09-14T17:58:49.523477+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:58:49.888927+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:49.889165+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:49.889421+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:50.015203+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:50.015238+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:50.294542+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:50.299059+00:00", "trade", 10.995, 143.0]
["2026-09-14T17:58:50.888926+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:51.963352+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:51.965822+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:51.966786+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:52.331321+00:00", "trade", 11.0004, 167.0]
["2026-09-14T17:58:52.585318+00:00", "trade", 11.0015, 300.0]
["2026-09-14T17:58:52.786517+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:52.787004+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:53.012372+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:53.016818+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:53.027197+00:00", "trade", 10.9972, 600.0]
["2026-09-14T17:58:53.355770+00:00", "trade", 10.9954, 8.0]
["2026-09-14T17:58:53.626508+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:54.675003+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:54.832905+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:55.243123+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:55.244050+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:55.320902+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:55.376042+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:55.386026+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:55.970483+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.041343+00:00", "trade", 10.99, 20.0]
["2026-09-14T17:58:56.070139+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.430170+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.430245+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.430736+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.431192+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.431662+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.434117+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:56.980515+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.469817+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.469874+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.473761+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.477047+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.519009+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.646002+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.646440+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.649867+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:57.734079+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:58:59.736362+00:00", "trade", 11.0004, 8.0]
["2026-09-14T17:59:00.006066+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:00.275339+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:59:00.314595+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:59:00.826369+00:00", "trade", 11.0004, 20.0]
["2026-09-14T17:59:00.826399+00:00", "trade", 11.0004, 5.0]
["2026-09-14T17:59:07.815612+00:00", "trade", 10.9978, 3.0]
["2026-09-14T17:59:07.816447+00:00", "trade", 10.99, 6.0]
["2026-09-14T17:59:07.821746+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:08.236481+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:08.734831+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:59:08.739488+00:00", "trade", 10.9953, 27.0]
["2026-09-14T17:59:08.742367+00:00", "trade", 10.9953, 27.0]
["2026-09-14T17:59:08.744571+00:00", "trade", 10.9953, 3.0]
["2026-09-14T17:59:09.236040+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:09.529046+00:00", "trade", 10.995, 122.0]
["2026-09-14T17:59:09.788190+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:10.475090+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.070818+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.420636+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.421095+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.815275+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:59:11.842196+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:59:11.842877+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.878968+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.878990+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.879431+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.909481+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:11.909924+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:12.106534+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:12.373293+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:12.533630+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:12.533723+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:12.533931+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:12.533994+00:00", "trade", 10.995, 458.0]
["2026-09-14T17:59:12.534057+00:00", "trade", 10.995, 147.0]
["2026-09-14T17:59:14.437000+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:59:14.520494+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:16.042649+00:00", "trade", 10.998, 10.0]
["2026-09-14T17:59:16.108669+00:00", "trade", 10.9972, 300.0]
["2026-09-14T17:59:16.797952+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:17.134019+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:18.642723+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:19.456134+00:00", "trade", 10.998, 7.0]
["2026-09-14T17:59:19.940892+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:19.942311+00:00", "trade", 11.0, 25.0]
["2026-09-14T17:59:20.266667+00:00", "trade", 10.995, 18.0]
["2026-09-14T17:59:21.384647+00:00", "trade", 10.99, 100.0]
["2026-09-14T17:59:21.386440+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:22.438482+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:22.533927+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:59:22.551727+00:00", "trade", 10.995, 534.0]
["2026-09-14T17:59:22.594331+00:00", "trade", 10.9953, 100.0]
["2026-09-14T17:59:23.183163+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:23.310233+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:23.340278+00:00", "trade", 10.996, 81.0]
["2026-09-14T17:59:24.017369+00:00", "trade", 11.0006, 8.0]
["2026-09-14T17:59:24.022636+00:00", "trade", 10.9977, 4.0]
["2026-09-14T17:59:24.022691+00:00", "trade", 11.0008, 3.0]
["2026-09-14T17:59:24.022718+00:00", "trade", 11.001, 7.0]
["2026-09-14T17:59:24.376364+00:00", "trade", 11.0006, 19.0]
["2026-09-14T17:59:24.583757+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:24.584253+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:24.715221+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:24.715674+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:24.998355+00:00", "trade", 10.9979, 3.0]
["2026-09-14T17:59:25.966002+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:26.175309+00:00", "trade", 10.99, 23.0]
["2026-09-14T17:59:26.663011+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:27.150803+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:27.264677+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:27.665769+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:27.666236+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:27.875236+00:00", "trade", 10.9952, 100.0]
["2026-09-14T17:59:27.879588+00:00", "trade", 10.9952, 6.0]
["2026-09-14T17:59:28.090176+00:00", "trade", 10.9948, 158.0]
["2026-09-14T17:59:28.175532+00:00", "trade", 10.998, 29.0]
["2026-09-14T17:59:28.392632+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:29.011475+00:00", "trade", 10.995, 11.0]
["2026-09-14T17:59:29.016156+00:00", "trade", 10.995, 17.0]
["2026-09-14T17:59:29.019290+00:00", "trade", 10.9948, 62.0]
["2026-09-14T17:59:29.019317+00:00", "trade", 10.9984, 92.0]
["2026-09-14T17:59:29.020480+00:00", "trade", 10.995, 8.0]
["2026-09-14T17:59:29.020715+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:29.021154+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:29.021219+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:29.021471+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:29.065294+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:59:31.167294+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:32.082640+00:00", "trade", 10.99, 25.0]
["2026-09-14T17:59:32.419140+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:59:32.534014+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:32.534077+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:32.536408+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:32.539540+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:59:32.540201+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:59:32.540695+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:59:32.540899+00:00", "trade", 10.995, 59.0]
["2026-09-14T17:59:33.233813+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:59:33.683549+00:00", "trade", 11.0, 23.0]
["2026-09-14T17:59:34.346126+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:59:35.666518+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:35.744249+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:36.070391+00:00", "trade", 10.9903, 100.0]
["2026-09-14T17:59:36.089180+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:36.379148+00:00", "trade", 10.9979, 2.0]
["2026-09-14T17:59:36.379843+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:37.725003+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:59:39.415442+00:00", "trade", 10.999, 100.0]
["2026-09-14T17:59:40.825983+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:40.834681+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:40.902559+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:40.902997+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:42.495445+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:42.533998+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:42.534681+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:42.538844+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:59:42.539545+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:59:42.539804+00:00", "trade", 10.995, 175.0]
["2026-09-14T17:59:42.540240+00:00", "trade", 10.995, 164.0]
["2026-09-14T17:59:42.607865+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:44.368623+00:00", "trade", 10.99, 1.0]
["2026-09-14T17:59:44.370279+00:00", "trade", 10.995, 4.0]
["2026-09-14T17:59:44.399211+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:48.302375+00:00", "trade", 11.0006, 20.0]
["2026-09-14T17:59:49.470185+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:49.633756+00:00", "trade", 10.995, 2.0]
["2026-09-14T17:59:49.635689+00:00", "trade", 10.9948, 5.0]
["2026-09-14T17:59:49.816008+00:00", "trade", 10.9949, 100.0]
["2026-09-14T17:59:51.070373+00:00", "trade", 10.9903, 100.0]
["2026-09-14T17:59:52.534095+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:52.534157+00:00", "trade", 10.995, 200.0]
["2026-09-14T17:59:52.534222+00:00", "trade", 10.995, 492.0]
["2026-09-14T17:59:53.161622+00:00", "trade", 10.9979, 3.0]
["2026-09-14T17:59:54.162406+00:00", "trade", 10.995, 14.0]
["2026-09-14T17:59:54.162539+00:00", "trade", 10.995, 14.0]
["2026-09-14T17:59:54.162566+00:00", "trade", 10.995, 20.0]
["2026-09-14T17:59:54.216252+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:54.223292+00:00", "trade", 10.995, 571.0]
["2026-09-14T17:59:54.224547+00:00", "trade", 10.995, 29.0]
["2026-09-14T17:59:55.537632+00:00", "trade", 10.99, 5.0]
["2026-09-14T17:59:55.538029+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:55.538068+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:55.538118+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:55.538126+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:55.538338+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:55.538425+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:55.612632+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:56.054915+00:00", "trade", 10.9904, 16.0]
["2026-09-14T17:59:56.060394+00:00", "trade", 10.995, 100.0]
["2026-09-14T17:59:58.043548+00:00", "trade", 10.995, 22.0]
["2026-09-14T17:59:58.094884+00:00", "trade", 10.995, 1.0]
["2026-09-14T17:59:58.095750+00:00", "quote", 10.99, 11.0]
["2026-09-14T17:59:58.096360+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:01.979571+00:00", "trade", 10.9988, 326.0]
["2026-09-14T18:00:02.161870+00:00", "trade", 11.0, 25.0]
["2026-09-14T18:00:02.162530+00:00", "trade", 10.99, 49.0]
["2026-09-14T18:00:02.201025+00:00", "trade", 10.995, 6.0]
["2026-09-14T18:00:02.204120+00:00", "trade", 10.995, 9.0]
["2026-09-14T18:00:02.534020+00:00", "trade", 10.995, 100.0]
["2026-09-14T18:00:02.534078+00:00", "trade", 10.995, 100.0]
["2026-09-14T18:00:02.534138+00:00", "trade", 10.995, 534.0]
["2026-09-14T18:00:02.537762+00:00", "trade", 10.995, 100.0]
["2026-09-14T18:00:03.148952+00:00", "trade", 10.9978, 1.0]
["2026-09-14T18:00:03.427324+00:00", "trade", 10.995, 4.0]
["2026-09-14T18:00:05.162880+00:00", "trade", 10.99, 23.0]
["2026-09-14T18:00:06.855213+00:00", "trade", 10.9949, 300.0]
["2026-09-14T18:00:07.576226+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:08.804405+00:00", "trade", 10.99, 99.0]
["2026-09-14T18:00:08.805886+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:08.806406+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:08.806633+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:08.849126+00:00", "trade", 10.9905, 99.0]
["2026-09-14T18:00:10.784960+00:00", "trade", 10.9949, 100.0]
["2026-09-14T18:00:10.978133+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:11.823008+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:12.076091+00:00", "trade", 10.99, 10.0]
["2026-09-14T18:00:12.076100+00:00", "trade", 10.99, 90.0]
["2026-09-14T18:00:12.076103+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:12.076200+00:00", "trade", 10.99, 98.0]
["2026-09-14T18:00:12.076201+00:00", "trade", 10.99, 20.0]
["2026-09-14T18:00:12.076203+00:00", "trade", 10.99, 500.0]
["2026-09-14T18:00:12.076204+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076208+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076208+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:12.076213+00:00", "trade", 10.99, 4.0]
["2026-09-14T18:00:12.076213+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076215+00:00", "trade", 10.99, 3.0]
["2026-09-14T18:00:12.076217+00:00", "trade", 10.99, 200.0]
["2026-09-14T18:00:12.076220+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076220+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076222+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076227+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076228+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076233+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076235+00:00", "trade", 10.99, 225.0]
["2026-09-14T18:00:12.076235+00:00", "trade", 10.99, 200.0]
["2026-09-14T18:00:12.076242+00:00", "trade", 10.99, 75.0]
["2026-09-14T18:00:12.076273+00:00", "trade", 10.99, 25.0]
["2026-09-14T18:00:12.076300+00:00", "trade", 10.99, 120.0]
["2026-09-14T18:00:12.076300+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076300+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076317+00:00", "trade", 10.99, 400.0]
["2026-09-14T18:00:12.076385+00:00", "quote", 10.99, 11.0]
["2026-09-14T18:00:12.076396+00:00", "trade", 10.99, 99.0]
["2026-09-14T18:00:12.076463+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076551+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076558+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076565+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076573+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076579+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076586+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076592+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076606+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076612+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076618+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076625+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076632+00:00", "quote", 10.99, 10.99]
["2026-09-14T18:00:12.076634+00:00", "trade", 10.99, 99.0]
["2026-09-14T18:00:12.076637+00:00", "trade", 10.99, 2.0]
["2026-09-14T18:00:12.076637+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076638+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076640+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:12.076641+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076645+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076646+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076646+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:12.076646+00:00", "trade", 10.99, 16.0]
["2026-09-14T18:00:12.076651+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076658+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076669+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076768+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076826+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.076901+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077004+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077029+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077063+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077125+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077169+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077186+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077197+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077259+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.077577+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.078266+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.078324+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.078767+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.079228+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.079432+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.079679+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.080016+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.089509+00:00", "trade", 10.985, 3.0]
["2026-09-14T18:00:12.091580+00:00", "trade", 10.99, 77.0]
["2026-09-14T18:00:12.091883+00:00", "trade", 10.99, 77.0]
["2026-09-14T18:00:12.108049+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:12.117702+00:00", "trade", 10.985, 287.0]
["2026-09-14T18:00:12.123411+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:12.229367+00:00", "trade", 10.996, 19.0]
["2026-09-14T18:00:12.327516+00:00", "trade", 10.985, 274.0]
["2026-09-14T18:00:12.327580+00:00", "trade", 10.985, 26.0]
["2026-09-14T18:00:12.420050+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:12.449707+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.527326+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:12.531119+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:13.133371+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:14.271621+00:00", "trade", 10.985, 2.0]
["2026-09-14T18:00:14.277283+00:00", "trade", 10.985, 3.0]
["2026-09-14T18:00:16.515880+00:00", "trade", 10.9947, 5.0]
["2026-09-14T18:00:17.919106+00:00", "trade", 10.9982, 2.0]
["2026-09-14T18:00:18.902779+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:18.909813+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.319785+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.382231+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.408003+00:00", "trade", 10.9947, 100.0]
["2026-09-14T18:00:19.433710+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.434732+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.438457+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.439169+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.450300+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.451016+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.461560+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:19.541944+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:20.468298+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:22.534469+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:22.535409+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.784840+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.784870+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.794089+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.794130+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.823469+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.823481+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.894648+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.894664+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:23.895127+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:24.718389+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:24.718449+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:25.037576+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.097131+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.097158+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.136235+00:00", "trade", 10.9919, 100.0]
["2026-09-14T18:00:26.141383+00:00", "trade", 10.9919, 100.0]
["2026-09-14T18:00:26.144956+00:00", "trade", 10.9919, 100.0]
["2026-09-14T18:00:26.170304+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.170336+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.183265+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.183289+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.183724+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.183977+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.184004+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.201129+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.201140+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.201851+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.201858+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.608781+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:26.611027+00:00", "trade", 10.99, 50.0]
["2026-09-14T18:00:26.614477+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:26.623516+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.624633+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.645641+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.681476+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.713277+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:26.713288+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.775458+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.886637+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:26.920374+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:27.094366+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:27.257779+00:00", "trade", 10.99, 53.0]
["2026-09-14T18:00:27.262147+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.263106+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.267804+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.275516+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.278661+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.283619+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.285244+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.286596+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.301499+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.470479+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.470505+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.490446+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.490819+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.493751+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.504741+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:27.504743+00:00", "trade", 10.985, 31.0]
["2026-09-14T18:00:27.504744+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:27.504746+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:27.504749+00:00", "trade", 10.99, 267.0]
["2026-09-14T18:00:27.505417+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505425+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505438+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505462+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505481+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505495+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505503+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505515+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505646+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:27.505646+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:27.505675+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.505918+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.506051+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.506078+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.506756+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.508816+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.531078+00:00", "trade", 10.985, 4.0]
["2026-09-14T18:00:27.531088+00:00", "trade", 10.985, 3.0]
["2026-09-14T18:00:27.531520+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.565228+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.570808+00:00", "trade", 10.985, 105.0]
["2026-09-14T18:00:27.571202+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.571210+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.575541+00:00", "trade", 10.9948, 47.0]
["2026-09-14T18:00:27.591507+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.685713+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:27.690058+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.696078+00:00", "trade", 10.99, 300.0]
["2026-09-14T18:00:27.696091+00:00", "trade", 10.99, 300.0]
["2026-09-14T18:00:27.696094+00:00", "trade", 10.99, 200.0]
["2026-09-14T18:00:27.696140+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.702295+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.703862+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.704568+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.746163+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.746373+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.766937+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.771467+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.823057+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.848549+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:27.848555+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.869063+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.939528+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:00:27.939646+00:00", "trade", 10.99, 99.0]
["2026-09-14T18:00:27.939660+00:00", "trade", 10.99, 251.0]
["2026-09-14T18:00:27.939665+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.940399+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.942797+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.942805+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.965431+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:27.969272+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.026844+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.036335+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.046033+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.048626+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.048730+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.049093+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.051544+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.054483+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.173811+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.314698+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.364855+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:28.393122+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.458183+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.541664+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.552014+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:28.555691+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.056170+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.065217+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.107461+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.763508+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.899205+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.910083+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:29.948279+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:30.196907+00:00", "trade", 10.985, 3700.0]
["2026-09-14T18:00:30.197734+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:30.198182+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:30.568976+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.038918+00:00", "trade", 10.9969, 2.0]
["2026-09-14T18:00:32.039725+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.040182+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.185633+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.246439+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.355391+00:00", "trade", 10.9945, 100.0]
["2026-09-14T18:00:32.356196+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.449144+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.449594+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.501466+00:00", "trade", 10.99, 10.0]
["2026-09-14T18:00:32.645153+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.645162+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:32.645673+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:33.016374+00:00", "trade", 10.9893, 10.0]
["2026-09-14T18:00:33.017205+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:33.023446+00:00", "trade", 10.9967, 1000.0]
["2026-09-14T18:00:34.047229+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.047687+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.048001+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.048020+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.048453+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.049043+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.740528+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.740904+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:34.935651+00:00", "trade", 10.9945, 50.0]
["2026-09-14T18:00:35.169699+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:35.178352+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:35.405369+00:00", "trade", 10.9905, 19.0]
["2026-09-14T18:00:35.576595+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:35.579459+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:36.640231+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:36.640685+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:36.930594+00:00", "trade", 10.985, 20.0]
["2026-09-14T18:00:38.519294+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:38.519648+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:38.651534+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:38.739676+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:00:38.739840+00:00", "trade", 10.99, 3.0]
["2026-09-14T18:00:38.741396+00:00", "trade", 10.985, 108.0]
["2026-09-14T18:00:38.841351+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:38.841613+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:38.841806+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:38.841858+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.245647+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.369886+00:00", "trade", 10.997, 32.0]
["2026-09-14T18:00:39.437765+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.437781+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.439287+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.439340+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.565393+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.565425+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.590208+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.590221+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.590972+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.591004+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.604993+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:39.605058+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.120166+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.120200+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.166437+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.166480+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.167422+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.167441+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:40.500347+00:00", "trade", 10.9892, 157.0]
["2026-09-14T18:00:43.242391+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.244381+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.256189+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.256241+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.256699+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.813152+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.813177+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.822281+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.822328+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.823080+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.823106+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.832913+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.832964+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.836265+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:43.836297+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.249078+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.249096+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.389478+00:00", "trade", 10.9967, 2.0]
["2026-09-14T18:00:44.390287+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.631544+00:00", "trade", 10.98, 99.0]
["2026-09-14T18:00:44.633633+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.633641+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.634092+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.704736+00:00", "trade", 10.9802, 99.0]
["2026-09-14T18:00:44.730921+00:00", "trade", 10.985, 27.0]
["2026-09-14T18:00:44.732264+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.734004+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.734498+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.751954+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:44.752695+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:45.016471+00:00", "trade", 10.9945, 100.0]
["2026-09-14T18:00:45.248783+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:45.294438+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:00:45.354332+00:00", "trade", 10.98, 14.0]
["2026-09-14T18:00:45.356099+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:46.070595+00:00", "trade", 10.985, 4.0]
["2026-09-14T18:00:46.072123+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:46.073027+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:46.331940+00:00", "trade", 10.985, 30.0]
["2026-09-14T18:00:46.932363+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:47.613136+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:48.213559+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:48.813986+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:49.414425+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:50.114867+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:50.157279+00:00", "trade", 10.9902, 4.0]
["2026-09-14T18:00:50.501610+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:50.701801+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:50.771092+00:00", "trade", 10.985, 190.0]
["2026-09-14T18:00:50.771417+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:50.904424+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:51.302261+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:00:51.788166+00:00", "trade", 10.9886, 10.0]
["2026-09-14T18:00:52.009829+00:00", "trade", 10.99, 12.0]
["2026-09-14T18:00:52.610357+00:00", "trade", 10.99, 12.0]
["2026-09-14T18:00:53.218896+00:00", "trade", 10.99, 12.0]
["2026-09-14T18:00:53.519546+00:00", "trade", 10.99, 6.0]
["2026-09-14T18:00:53.520100+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:53.543544+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:00:53.880300+00:00", "trade", 10.99, 6.0]
["2026-09-14T18:00:54.102119+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:54.102120+00:00", "trade", 10.99, 72.0]
["2026-09-14T18:00:54.773142+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:54.773600+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:54.972184+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:55.389074+00:00", "trade", 10.99, 23.0]
["2026-09-14T18:00:55.848988+00:00", "trade", 10.9966, 2.0]
["2026-09-14T18:00:56.059944+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:57.934794+00:00", "trade", 10.99, 5.0]
["2026-09-14T18:00:57.935661+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:58.035934+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:00:58.434475+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:00:59.915834+00:00", "trade", 10.9879, 2.0]
["2026-09-14T18:00:59.920295+00:00", "trade", 10.9879, 1.0]
["2026-09-14T18:00:59.922874+00:00", "trade", 10.9879, 1.0]
["2026-09-14T18:01:01.070316+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:03.183952+00:00", "trade", 10.99, 20.0]
["2026-09-14T18:01:03.184814+00:00", "trade", 10.985, 18.0]
["2026-09-14T18:01:05.769122+00:00", "trade", 10.9874, 1.0]
["2026-09-14T18:01:07.687481+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:01:08.741118+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:01:08.741295+00:00", "trade", 10.985, 14.0]
["2026-09-14T18:01:08.741327+00:00", "trade", 10.985, 5.0]
["2026-09-14T18:01:08.891197+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:01:08.929199+00:00", "trade", 10.986, 1.0]
["2026-09-14T18:01:11.095218+00:00", "trade", 10.9965, 2.0]
["2026-09-14T18:01:11.391738+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:01:11.855508+00:00", "trade", 10.9951, 100.0]
["2026-09-14T18:01:14.486706+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:14.933775+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:16.070834+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:16.300888+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:16.613639+00:00", "trade", 10.98, 20.0]
["2026-09-14T18:01:16.717337+00:00", "trade", 10.99, 16.0]
["2026-09-14T18:01:17.467245+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:17.467330+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:17.467520+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.432186+00:00", "trade", 10.985, 242.0]
["2026-09-14T18:01:19.432254+00:00", "trade", 10.985, 10.0]
["2026-09-14T18:01:19.432923+00:00", "trade", 10.985, 348.0]
["2026-09-14T18:01:19.435297+00:00", "trade", 10.985, 600.0]
["2026-09-14T18:01:19.439895+00:00", "trade", 10.985, 202.0]
["2026-09-14T18:01:19.440397+00:00", "trade", 10.98, 6.0]
["2026-09-14T18:01:19.440708+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.440727+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.440780+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.440805+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.441252+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.442312+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.442326+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.442774+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.456194+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:19.484983+00:00", "trade", 10.985, 38.0]
["2026-09-14T18:01:19.558446+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:19.611706+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:20.054904+00:00", "trade", 10.986, 100.0]
["2026-09-14T18:01:21.105350+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:21.679302+00:00", "trade", 10.99, 23.0]
["2026-09-14T18:01:21.680229+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:22.259399+00:00", "trade", 10.9962, 2.0]
["2026-09-14T18:01:22.533965+00:00", "trade", 10.985, 1154.0]
["2026-09-14T18:01:22.534372+00:00", "trade", 10.9891, 26.0]
["2026-09-14T18:01:22.658078+00:00", "trade", 10.9949, 10.0]
["2026-09-14T18:01:24.357324+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:24.357783+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:24.701061+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:25.465171+00:00", "trade", 10.9801, 134.0]
["2026-09-14T18:01:25.702189+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:25.912195+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:25.912642+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:29.095938+00:00", "trade", 10.9949, 100.0]
["2026-09-14T18:01:29.736344+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:01:30.473392+00:00", "trade", 10.985, 6600.0]
["2026-09-14T18:01:30.546752+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:30.547202+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:31.033198+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:01:33.284870+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:33.284876+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:33.285263+00:00", "trade", 10.985, 571.0]
["2026-09-14T18:01:33.285326+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:33.286427+00:00", "trade", 10.985, 175.0]
["2026-09-14T18:01:33.287442+00:00", "trade", 10.985, 175.0]
["2026-09-14T18:01:33.287649+00:00", "trade", 10.985, 97.0]
["2026-09-14T18:01:33.682214+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:34.837344+00:00", "trade", 10.9873, 6.0]
["2026-09-14T18:01:34.838477+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:34.838942+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:34.841389+00:00", "trade", 10.9873, 4.0]
["2026-09-14T18:01:34.843547+00:00", "trade", 10.9873, 3.0]
["2026-09-14T18:01:34.846013+00:00", "trade", 10.9873, 1.0]
["2026-09-14T18:01:34.847794+00:00", "trade", 10.9873, 1.0]
["2026-09-14T18:01:34.870574+00:00", "trade", 10.9946, 2.0]
["2026-09-14T18:01:37.129683+00:00", "trade", 10.98, 16.0]
["2026-09-14T18:01:38.906998+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:38.998863+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:41.654639+00:00", "trade", 10.9876, 1.0]
["2026-09-14T18:01:41.654664+00:00", "trade", 10.9876, 1.0]
["2026-09-14T18:01:42.127029+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:42.127490+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:42.204598+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:42.329098+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:42.329178+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:42.708633+00:00", "trade", 10.985, 36.0]
["2026-09-14T18:01:43.065679+00:00", "trade", 10.99, 20.0]
["2026-09-14T18:01:43.178043+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:43.456918+00:00", "trade", 10.9946, 1.0]
["2026-09-14T18:01:43.470706+00:00", "trade", 10.9849, 1.0]
["2026-09-14T18:01:43.474606+00:00", "trade", 10.9849, 2.0]
["2026-09-14T18:01:44.358190+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:44.499669+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:45.447153+00:00", "trade", 10.985, 168.0]
["2026-09-14T18:01:46.021918+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:46.055735+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:46.057861+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:46.057921+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:46.058373+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:46.255090+00:00", "trade", 10.9943, 100.0]
["2026-09-14T18:01:46.992900+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:46.993364+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:46.994350+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:46.994364+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:47.058527+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:47.058534+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:49.950966+00:00", "trade", 10.9877, 4.0]
["2026-09-14T18:01:51.004635+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:51.005088+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:51.070182+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:51.072303+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:51.072322+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:51.072765+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:52.889693+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:53.698714+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:53.999413+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:53.999870+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:54.000701+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:54.002053+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:01:54.684608+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:55.931820+00:00", "trade", 10.98, 20.0]
["2026-09-14T18:01:56.070641+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:01:57.734005+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:02:00.425632+00:00", "trade", 10.985, 300.0]
["2026-09-14T18:02:00.456295+00:00", "trade", 10.9934, 4.0]
["2026-09-14T18:02:00.618205+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:00.681596+00:00", "trade", 10.985, 157.0]
["2026-09-14T18:02:00.682361+00:00", "trade", 10.985, 43.0]
["2026-09-14T18:02:01.070729+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:01.071186+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.021096+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.021110+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.382041+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.382180+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:02.383245+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.384396+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.384446+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.778012+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:02.778029+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:03.337859+00:00", "trade", 10.9943, 300.0]
["2026-09-14T18:02:03.344650+00:00", "trade", 10.9943, 100.0]
["2026-09-14T18:02:03.347032+00:00", "trade", 10.9943, 700.0]
["2026-09-14T18:02:04.614508+00:00", "trade", 10.9944, 3.0]
["2026-09-14T18:02:04.623275+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:02:04.687274+00:00", "trade", 10.99, 20.0]
["2026-09-14T18:02:05.519765+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:05.526480+00:00", "trade", 10.98, 16.0]
["2026-09-14T18:02:05.629404+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:06.668464+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:07.874995+00:00", "trade", 10.9943, 15.0]
["2026-09-14T18:02:08.208423+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:08.805400+00:00", "trade", 10.9861, 48.0]
["2026-09-14T18:02:10.160481+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:10.634750+00:00", "trade", 10.99, 25.0]
["2026-09-14T18:02:10.929186+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:11.778248+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:11.779098+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:11.780697+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:11.780734+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:13.059295+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:02:13.060152+00:00", "trade", 10.985, 12.0]
["2026-09-14T18:02:13.060291+00:00", "trade", 10.985, 9.0]
["2026-09-14T18:02:13.065544+00:00", "trade", 10.985, 5.0]
["2026-09-14T18:02:13.318941+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.101398+00:00", "trade", 10.9854, 28.0]
["2026-09-14T18:02:14.518320+00:00", "trade", 10.99, 37.0]
["2026-09-14T18:02:14.518718+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.518744+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.518802+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.518858+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.519123+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.519129+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.519196+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.810438+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.810909+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.810941+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.852348+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.854676+00:00", "trade", 10.985, 29.0]
["2026-09-14T18:02:14.855366+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.855381+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.855854+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.863755+00:00", "trade", 10.985, 39.0]
["2026-09-14T18:02:14.889327+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:14.889344+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:15.563386+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:15.699480+00:00", "trade", 10.985, 38.0]
["2026-09-14T18:02:15.908018+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:16.070344+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:17.607270+00:00", "trade", 10.9849, 3.0]
["2026-09-14T18:02:17.611966+00:00", "trade", 10.9849, 3661.0]
["2026-09-14T18:02:17.616372+00:00", "trade", 10.9849, 15.0]
["2026-09-14T18:02:17.625525+00:00", "trade", 10.985, 571.0]
["2026-09-14T18:02:17.625588+00:00", "trade", 10.985, 29.0]
["2026-09-14T18:02:17.625916+00:00", "trade", 10.985, 165.0]
["2026-09-14T18:02:17.643572+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:17.643576+00:00", "trade", 10.98, 5.0]
["2026-09-14T18:02:17.643576+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643577+00:00", "trade", 10.98, 5.0]
["2026-09-14T18:02:17.643579+00:00", "trade", 10.98, 77.0]
["2026-09-14T18:02:17.643585+00:00", "trade", 10.98, 6.0]
["2026-09-14T18:02:17.643585+00:00", "trade", 10.98, 300.0]
["2026-09-14T18:02:17.643585+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643586+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643592+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643594+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643594+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:02:17.643594+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643599+00:00", "trade", 10.98, 2.0]
["2026-09-14T18:02:17.643623+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:17.643625+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:17.643627+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643631+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643631+00:00", "trade", 10.98, 172.0]
["2026-09-14T18:02:17.643634+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643639+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643641+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643641+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:17.643646+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643648+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:17.643648+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:02:17.643655+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643656+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643658+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643658+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643658+00:00", "trade", 10.98, 20.0]
["2026-09-14T18:02:17.643658+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643658+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643661+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643662+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643670+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643685+00:00", "trade", 10.98, 238.0]
["2026-09-14T18:02:17.643689+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:02:17.643708+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643755+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:17.643755+00:00", "trade", 10.98, 400.0]
["2026-09-14T18:02:17.643775+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643775+00:00", "trade", 10.98, 126.0]
["2026-09-14T18:02:17.643775+00:00", "trade", 10.98, 131.0]
["2026-09-14T18:02:17.643775+00:00", "trade", 10.98, 43.0]
["2026-09-14T18:02:17.643789+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643795+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643802+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643809+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643816+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643822+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643828+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:17.643829+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643843+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643849+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643857+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643860+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643873+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643875+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643901+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643939+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643945+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643946+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643953+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643955+00:00", "trade", 10.98, 86.0]
["2026-09-14T18:02:17.643956+00:00", "trade", 10.98, 40.0]
["2026-09-14T18:02:17.643959+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643965+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643972+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643978+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643984+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:17.643984+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.643984+00:00", "trade", 10.98, 5.0]
["2026-09-14T18:02:17.643985+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643991+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.643998+00:00", "trade", 10.98, 50.0]
["2026-09-14T18:02:17.644007+00:00", "trade", 10.98, 12.0]
["2026-09-14T18:02:17.644010+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644012+00:00", "trade", 10.98, 105.0]
["2026-09-14T18:02:17.644012+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644019+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.644026+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.644031+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:17.644032+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644033+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.644034+00:00", "trade", 10.98, 5.0]
["2026-09-14T18:02:17.644038+00:00", "trade", 10.98, 180.0]
["2026-09-14T18:02:17.644038+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644039+00:00", "trade", 10.98, 2.0]
["2026-09-14T18:02:17.644040+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.644041+00:00", "trade", 10.98, 600.0]
["2026-09-14T18:02:17.644044+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.644046+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:17.644047+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:17.644047+00:00", "trade", 10.98, 30.0]
["2026-09-14T18:02:17.644047+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644052+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:17.644055+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644055+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644060+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:02:17.644064+00:00", "trade", 10.98, 72.0]
["2026-09-14T18:02:17.644068+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:17.644068+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:02:17.644068+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644222+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:02:17.644279+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644292+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644321+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644361+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644397+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644417+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644439+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644447+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644575+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644617+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644760+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644780+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644791+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644807+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.644859+00:00", "trade", 10.975, 76.0]
["2026-09-14T18:02:17.645122+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.645149+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.645439+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.645562+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.645849+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.646168+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.646206+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.650206+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.650255+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.650867+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.653767+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.661505+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:17.661538+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:02:17.821555+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:02:19.147000+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:19.218546+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:02:19.441365+00:00", "trade", 10.9834, 300.0]
["2026-09-14T18:02:19.661040+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:02:20.120790+00:00", "trade", 10.9927, 2.0]
["2026-09-14T18:02:20.142982+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:20.143419+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:20.143426+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:02:20.458946+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:02:22.671724+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671725+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:02:22.671726+00:00", "trade", 10.98, 10.0]
["2026-09-14T18:02:22.671728+00:00", "trade", 10.98, 300.0]
["2026-09-14T18:02:22.671729+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671732+00:00", "trade", 10.98, 400.0]
["2026-09-14T18:02:22.671751+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671753+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:02:22.671755+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671756+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671764+00:00", "trade", 10.98, 700.0]
["2026-09-14T18:02:22.671768+00:00", "trade", 10.975, 299.0]
["2026-09-14T18:02:22.671770+00:00", "trade", 10.98, 126.0]
["2026-09-14T18:02:22.671776+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671828+00:00", "trade", 10.98, 300.0]
["2026-09-14T18:02:22.671829+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:02:22.671842+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:02:22.671867+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671888+00:00", "trade", 10.98, 174.0]
["2026-09-14T18:02:22.671890+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671890+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:02:22.671901+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:22.671910+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671940+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:02:22.671997+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:22.672005+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:22.672012+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:22.672023+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:22.672030+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:02:22.672035+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672037+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672044+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672051+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672058+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672134+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672171+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672273+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672588+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672708+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672832+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672878+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672934+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.672944+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673012+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673112+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:22.673159+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673173+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673366+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673526+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673553+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673600+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673623+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673656+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673789+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673878+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673889+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.673960+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.674020+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.674420+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.674433+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.674967+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.674978+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.675369+00:00", "trade", 10.985, 52.0]
["2026-09-14T18:02:22.676694+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.677089+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.679406+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.679456+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:22.874636+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:23.726151+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:23.726234+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:24.023058+00:00", "trade", 10.99, 16.0]
["2026-09-14T18:02:24.729257+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:24.729383+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:24.730143+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:24.730601+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:26.072748+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:27.478143+00:00", "trade", 10.985, 3.0]
["2026-09-14T18:02:27.484340+00:00", "trade", 10.985, 4.0]
["2026-09-14T18:02:27.695095+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:27.695690+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:27.696135+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:27.870025+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:27.871751+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:27.872218+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:28.696542+00:00", "trade", 10.9932, 100.0]
["2026-09-14T18:02:31.936192+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:31.936652+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:31.936661+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:32.197379+00:00", "trade", 10.9828, 19.0]
["2026-09-14T18:02:32.533635+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:32.693102+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:32.693639+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:32.941028+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:32.941030+00:00", "trade", 10.985, 40.0]
["2026-09-14T18:02:32.941533+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:32.942636+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:33.162201+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:33.185116+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:33.185129+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:33.185697+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:33.186383+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:33.941942+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:37.088388+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:39.016941+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:39.018218+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:39.018678+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:39.767783+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:39.769339+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:40.018640+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:40.958213+00:00", "trade", 10.985, 148.0]
["2026-09-14T18:02:40.958474+00:00", "trade", 10.985, 300.0]
["2026-09-14T18:02:40.959229+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:02:40.959289+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:02:40.960348+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:41.246229+00:00", "trade", 10.9876, 1.0]
["2026-09-14T18:02:42.200840+00:00", "trade", 10.9918, 4.0]
["2026-09-14T18:02:42.410493+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:02:43.027215+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:43.028812+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:45.471112+00:00", "trade", 10.9812, 10.0]
["2026-09-14T18:02:46.070305+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:02:47.948985+00:00", "trade", 10.992, 100.0]
["2026-09-14T18:02:48.714676+00:00", "trade", 10.9927, 100.0]
["2026-09-14T18:02:49.318651+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:02:52.895517+00:00", "trade", 10.9812, 2.0]
["2026-09-14T18:02:53.500743+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:02:53.876805+00:00", "trade", 10.9896, 8.0]
["2026-09-14T18:02:53.877166+00:00", "trade", 10.9896, 1.0]
["2026-09-14T18:02:54.766124+00:00", "trade", 10.991, 2.0]
["2026-09-14T18:02:54.796415+00:00", "trade", 10.9931, 100.0]
["2026-09-14T18:02:55.458401+00:00", "trade", 10.9828, 4.0]
["2026-09-14T18:02:56.323704+00:00", "trade", 10.99, 20.0]
["2026-09-14T18:02:57.410376+00:00", "trade", 10.9828, 27.0]
["2026-09-14T18:02:57.935366+00:00", "trade", 10.9828, 19.0]
["2026-09-14T18:02:59.354817+00:00", "trade", 10.9931, 20.0]
["2026-09-14T18:02:59.645563+00:00", "trade", 10.9896, 2.0]
["2026-09-14T18:02:59.645931+00:00", "trade", 10.9896, 1.0]
["2026-09-14T18:03:00.427464+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:03:01.038848+00:00", "trade", 10.9811, 10.0]
["2026-09-14T18:03:01.070382+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:01.139120+00:00", "trade", 10.9811, 29.0]
["2026-09-14T18:03:01.153898+00:00", "trade", 10.9811, 2.0]
["2026-09-14T18:03:01.308805+00:00", "trade", 10.9811, 28.0]
["2026-09-14T18:03:01.714920+00:00", "trade", 10.993, 100.0]
["2026-09-14T18:03:02.537864+00:00", "trade", 10.99, 61.0]
["2026-09-14T18:03:02.538198+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:02.538416+00:00", "trade", 10.99, 133.0]
["2026-09-14T18:03:02.538479+00:00", "trade", 10.99, 7.0]
["2026-09-14T18:03:03.195378+00:00", "trade", 10.9829, 12.0]
["2026-09-14T18:03:04.416895+00:00", "trade", 10.98, 99.0]
["2026-09-14T18:03:04.461671+00:00", "trade", 10.985, 99.0]
["2026-09-14T18:03:06.414856+00:00", "trade", 10.9829, 1.0]
["2026-09-14T18:03:06.715615+00:00", "trade", 10.9812, 1.0]
["2026-09-14T18:03:08.316070+00:00", "trade", 10.985, 9.0]
["2026-09-14T18:03:08.321087+00:00", "trade", 10.985, 13.0]
["2026-09-14T18:03:09.567230+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:09.568584+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:09.570095+00:00", "trade", 10.985, 35.0]
["2026-09-14T18:03:09.570097+00:00", "trade", 10.985, 65.0]
["2026-09-14T18:03:09.573515+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:09.573973+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:09.883259+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:09.884072+00:00", "trade", 10.99, 19.0]
["2026-09-14T18:03:09.884165+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:09.884436+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:09.884498+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:10.596392+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:10.596462+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:10.953416+00:00", "trade", 10.99, 12.0]
["2026-09-14T18:03:10.953599+00:00", "trade", 10.985, 72.0]
["2026-09-14T18:03:12.537411+00:00", "trade", 10.99, 61.0]
["2026-09-14T18:03:12.537444+00:00", "trade", 10.99, 2.0]
["2026-09-14T18:03:12.537511+00:00", "trade", 10.99, 37.0]
["2026-09-14T18:03:12.537975+00:00", "trade", 10.99, 120.0]
["2026-09-14T18:03:12.538061+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:12.538174+00:00", "trade", 10.99, 63.0]
["2026-09-14T18:03:12.538206+00:00", "trade", 10.99, 2.0]
["2026-09-14T18:03:12.538880+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.539693+00:00", "trade", 10.99, 85.0]
["2026-09-14T18:03:12.540148+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.540160+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.540497+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.540634+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.541211+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.541601+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.542044+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.547940+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:12.549885+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:13.573396+00:00", "trade", 10.9887, 3.0]
["2026-09-14T18:03:14.955039+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:14.955082+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:14.955537+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:14.955571+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:15.159613+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:15.193012+00:00", "trade", 10.985, 1.0]
["2026-09-14T18:03:15.197129+00:00", "trade", 10.985, 2.0]
["2026-09-14T18:03:15.198264+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:15.198418+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:15.263136+00:00", "trade", 10.985, 9.0]
["2026-09-14T18:03:16.070294+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:16.218882+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:16.218931+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:16.218966+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:16.219349+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:16.798178+00:00", "trade", 10.99, 25.0]
["2026-09-14T18:03:17.551208+00:00", "trade", 10.985, 50.0]
["2026-09-14T18:03:18.130589+00:00", "trade", 10.985, 16.0]
["2026-09-14T18:03:19.188886+00:00", "trade", 10.9859, 600.0]
["2026-09-14T18:03:19.272799+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:19.272826+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:19.273271+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:21.301768+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:21.301832+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:21.302224+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:21.844197+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:03:22.537267+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:22.537831+00:00", "trade", 10.99, 52.0]
["2026-09-14T18:03:22.537869+00:00", "trade", 10.99, 68.0]
["2026-09-14T18:03:22.538148+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:22.538540+00:00", "trade", 10.99, 1.0]
["2026-09-14T18:03:22.538984+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.539055+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.539293+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.539466+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.539595+00:00", "trade", 10.99, 84.0]
["2026-09-14T18:03:22.539596+00:00", "trade", 10.99, 15.0]
["2026-09-14T18:03:22.539601+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:22.539603+00:00", "trade", 10.99, 100.0]
["2026-09-14T18:03:22.539715+00:00", "trade", 10.99, 16.0]
["2026-09-14T18:03:22.539721+00:00", "trade", 10.99, 124.0]
["2026-09-14T18:03:22.539835+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.539932+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.540012+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:22.540024+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.540383+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.540491+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.541353+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.541782+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.541820+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.542969+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:22.549037+00:00", "trade", 10.99, 11.0]
["2026-09-14T18:03:23.503977+00:00", "trade", 10.985, 192.0]
["2026-09-14T18:03:23.659231+00:00", "trade", 10.983, 12.0]
["2026-09-14T18:03:24.591093+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:24.591118+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:24.591233+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:24.591545+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:24.981988+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:24.983502+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:24.983852+00:00", "trade", 10.985, 90.0]
["2026-09-14T18:03:24.989049+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:25.292107+00:00", "trade", 10.9867, 2.0]
["2026-09-14T18:03:25.584044+00:00", "trade", 10.9824, 30.0]
["2026-09-14T18:03:25.584061+00:00", "trade", 10.9824, 1.0]
["2026-09-14T18:03:26.381181+00:00", "trade", 10.9834, 29.0]
["2026-09-14T18:03:27.367146+00:00", "trade", 10.99, 5.0]
["2026-09-14T18:03:28.079262+00:00", "trade", 10.99, 23.0]
["2026-09-14T18:03:29.752154+00:00", "trade", 10.986, 1.0]
["2026-09-14T18:03:32.271313+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:03:32.271705+00:00", "trade", 10.98, 4.0]
["2026-09-14T18:03:32.271706+00:00", "trade", 10.98, 3.0]
["2026-09-14T18:03:32.272174+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:32.272203+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:32.272664+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:32.296780+00:00", "trade", 10.985, 4.0]
["2026-09-14T18:03:32.297353+00:00", "trade", 10.985, 108.0]
["2026-09-14T18:03:32.298145+00:00", "trade", 10.985, 492.0]
["2026-09-14T18:03:32.298403+00:00", "trade", 10.985, 66.0]
["2026-09-14T18:03:32.304090+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:03:32.370315+00:00", "trade", 10.985, 6.0]
["2026-09-14T18:03:32.473154+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:32.540036+00:00", "trade", 10.985, 139.0]
["2026-09-14T18:03:32.541855+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:32.542313+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:32.542349+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:32.543516+00:00", "trade", 10.985, 563.0]
["2026-09-14T18:03:33.000112+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.000158+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:03:33.000337+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:03:33.000356+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.000366+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.000637+00:00", "trade", 10.985, 8.0]
["2026-09-14T18:03:33.000700+00:00", "trade", 10.985, 92.0]
["2026-09-14T18:03:33.001612+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.072066+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.072225+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.072640+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:33.072710+00:00", "trade", 10.985, 202.0]
["2026-09-14T18:03:33.117720+00:00", "trade", 10.985, 200.0]
["2026-09-14T18:03:33.675913+00:00", "trade", 10.9927, 100.0]
["2026-09-14T18:03:33.922109+00:00", "trade", 10.98, 20.0]
["2026-09-14T18:03:37.122334+00:00", "trade", 10.985, 10.0]
["2026-09-14T18:03:37.479990+00:00", "trade", 10.986, 2.0]
["2026-09-14T18:03:40.630134+00:00", "trade", 10.98, 154.0]
["2026-09-14T18:03:40.630607+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:40.630622+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:40.631098+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:42.533914+00:00", "trade", 10.985, 101.0]
["2026-09-14T18:03:42.533976+00:00", "trade", 10.985, 307.0]
["2026-09-14T18:03:42.534037+00:00", "trade", 10.985, 129.0]
["2026-09-14T18:03:42.655362+00:00", "trade", 10.9828, 37.0]
["2026-09-14T18:03:44.351172+00:00", "trade", 10.985, 454.0]
["2026-09-14T18:03:45.422515+00:00", "trade", 10.985, 100.0]
["2026-09-14T18:03:46.423186+00:00", "trade", 10.98, 11.0]
["2026-09-14T18:03:47.367370+00:00", "trade", 10.98, 16.0]
["2026-09-14T18:03:48.595315+00:00", "trade", 10.9858, 1.0]
["2026-09-14T18:03:49.282818+00:00", "trade", 10.9858, 2.0]
["2026-09-14T18:03:49.492790+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:03:50.685211+00:00", "trade", 10.985, 20.0]
["2026-09-14T18:03:52.533822+00:00", "trade", 10.985, 134.0]
["2026-09-14T18:03:52.534061+00:00", "trade", 10.985, 308.0]
["2026-09-14T18:03:52.534125+00:00", "trade", 10.985, 52.0]
["2026-09-14T18:03:52.923651+00:00", "trade", 10.985, 4.0]
["2026-09-14T18:03:56.735799+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:03:59.486546+00:00", "trade", 10.985, 15.0]
["2026-09-14T18:04:00.339144+00:00", "trade", 10.98, 113.0]
["2026-09-14T18:04:00.339146+00:00", "trade", 10.98, 69.0]
["2026-09-14T18:04:00.339147+00:00", "trade", 10.98, 280.0]
["2026-09-14T18:04:00.339148+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339151+00:00", "trade", 10.98, 69.0]
["2026-09-14T18:04:00.339155+00:00", "trade", 10.98, 31.0]
["2026-09-14T18:04:00.339156+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339158+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339159+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339163+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339163+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:04:00.339166+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339166+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339171+00:00", "trade", 10.98, 5.0]
["2026-09-14T18:04:00.339171+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339174+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339174+00:00", "trade", 10.98, 64.0]
["2026-09-14T18:04:00.339179+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339181+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339181+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339229+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339229+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339234+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339235+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339236+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339237+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:04:00.339245+00:00", "trade", 10.98, 154.0]
["2026-09-14T18:04:00.339245+00:00", "trade", 10.98, 20.0]
["2026-09-14T18:04:00.339245+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339296+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339303+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339311+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339318+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339325+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339331+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339338+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339344+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339351+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339364+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339370+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339377+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339391+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339464+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339467+00:00", "quote", 10.98, 10.99]
["2026-09-14T18:04:00.339498+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339505+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339511+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339518+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339525+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339531+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339539+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339546+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339554+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339560+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339566+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339573+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339579+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339585+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339591+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339592+00:00", "trade", 10.98, 600.0]
["2026-09-14T18:04:00.339592+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339592+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339594+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:04:00.339596+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339597+00:00", "trade", 10.98, 1.0]
["2026-09-14T18:04:00.339599+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339600+00:00", "trade", 10.98, 16.0]
["2026-09-14T18:04:00.339600+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339601+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339612+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339620+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339626+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339626+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339632+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339667+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339667+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339674+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339743+00:00", "trade", 10.98, 200.0]
["2026-09-14T18:04:00.339786+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.339787+00:00", "quote", 10.98, 10.98]
["2026-09-14T18:04:00.339789+00:00", "trade", 10.98, 53.0]
["2026-09-14T18:04:00.339805+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339820+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339855+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339927+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339981+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.339988+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340007+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340121+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340144+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340244+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340258+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340414+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340444+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:04:00.340476+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340598+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.340644+00:00", "trade", 10.98, 100.0]
["2026-09-14T18:04:00.340911+00:00", "trade", 10.98, 29.0]
["2026-09-14T18:04:00.341190+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.341287+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.341500+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.342247+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.343188+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.343206+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.343227+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.344499+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.347333+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.347358+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.348405+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.349953+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.360012+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.367202+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:04:00.369614+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.420945+00:00", "trade", 10.975, 252.0]
["2026-09-14T18:04:00.428771+00:00", "trade", 10.975, 19.0]
["2026-09-14T18:04:00.439369+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.439401+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.440051+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:00.565244+00:00", "trade", 10.98, 10.0]
["2026-09-14T18:04:00.565679+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:01.350279+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:01.522233+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:02.586411+00:00", "trade", 10.9833, 169.0]
["2026-09-14T18:04:03.336349+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:03.513992+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:03.849797+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:04:04.434143+00:00", "trade", 10.98, 16.0]
["2026-09-14T18:04:04.631891+00:00", "trade", 10.9853, 2.0]
["2026-09-14T18:04:05.215416+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:05.462775+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:05.464071+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:06.218311+00:00", "trade", 10.985, 29.0]
["2026-09-14T18:04:07.035641+00:00", "trade", 10.992, 2.0]
["2026-09-14T18:04:09.216640+00:00", "trade", 10.975, 15.0]
["2026-09-14T18:04:09.217054+00:00", "trade", 10.975, 15.0]
["2026-09-14T18:04:09.234628+00:00", "trade", 10.975, 385.0]
["2026-09-14T18:04:09.306978+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:09.306984+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:09.309479+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:10.365420+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:10.416364+00:00", "trade", 10.9831, 1.0]
["2026-09-14T18:04:10.635369+00:00", "trade", 10.982, 21.0]
["2026-09-14T18:04:11.652410+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:11.855405+00:00", "trade", 10.9921, 100.0]
["2026-09-14T18:04:12.629863+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:12.633750+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:12.706060+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:12.707253+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:12.999015+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:14.101358+00:00", "trade", 10.982, 24.0]
["2026-09-14T18:04:14.145310+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:14.439624+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:14.446711+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:14.492885+00:00", "trade", 10.9851, 1.0]
["2026-09-14T18:04:19.394255+00:00", "trade", 10.975, 14.0]
["2026-09-14T18:04:19.402973+00:00", "trade", 10.975, 18.0]
["2026-09-14T18:04:23.059171+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:23.059231+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:23.561931+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:23.788198+00:00", "trade", 10.975, 24.0]
["2026-09-14T18:04:23.788480+00:00", "trade", 10.975, 20.0]
["2026-09-14T18:04:23.814995+00:00", "trade", 10.975, 10.0]
["2026-09-14T18:04:23.880041+00:00", "trade", 10.975, 10.0]
["2026-09-14T18:04:25.009335+00:00", "trade", 10.9849, 2.0]
["2026-09-14T18:04:25.791690+00:00", "trade", 10.975, 7.0]
["2026-09-14T18:04:25.792215+00:00", "trade", 10.975, 11.0]
["2026-09-14T18:04:25.833971+00:00", "trade", 10.975, 7.0]
["2026-09-14T18:04:26.070589+00:00", "trade", 10.975, 16.0]
["2026-09-14T18:04:26.072732+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:26.073185+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:26.188899+00:00", "trade", 10.9777, 2.0]
["2026-09-14T18:04:27.860738+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.415297+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:04:28.461705+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461712+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461719+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461740+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461754+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461761+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461768+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.461812+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:04:28.461886+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:04:28.461904+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462223+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462232+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462241+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462272+00:00", "trade", 10.975, 1.0]
["2026-09-14T18:04:28.462498+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462527+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462581+00:00", "trade", 10.975, 2.0]
["2026-09-14T18:04:28.462713+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.462928+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:28.470094+00:00", "trade", 10.9701, 15.0]
["2026-09-14T18:04:28.470443+00:00", "trade", 10.9701, 510.0]
["2026-09-14T18:04:28.471176+00:00", "trade", 10.975, 11.0]
["2026-09-14T18:04:28.471193+00:00", "trade", 10.975, 3.0]
["2026-09-14T18:04:28.478618+00:00", "trade", 10.9735, 9.0]
["2026-09-14T18:04:28.557223+00:00", "trade", 10.975, 2.0]
["2026-09-14T18:04:29.058624+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:04:29.058625+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:04:29.058626+00:00", "trade", 10.97, 180.0]
["2026-09-14T18:04:29.058926+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:04:29.059232+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.059318+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.059336+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.059567+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.059999+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.060015+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.061606+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.263651+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.342647+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:04:29.343417+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.343890+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:29.823662+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:30.164465+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:30.635307+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:31.552801+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:31.571405+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:31.577734+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:32.197357+00:00", "trade", 10.9824, 14.0]
["2026-09-14T18:04:32.704592+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:32.739194+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:32.899851+00:00", "trade", 10.9704, 38.0]
["2026-09-14T18:04:32.921397+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:33.234321+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:33.670000+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:34.035409+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:34.036800+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:34.037259+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:34.037752+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:34.496966+00:00", "trade", 10.9843, 1.0]
["2026-09-14T18:04:35.374646+00:00", "trade", 10.97, 49.0]
["2026-09-14T18:04:35.374859+00:00", "trade", 10.97, 50.0]
["2026-09-14T18:04:35.375142+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:35.377059+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:35.396279+00:00", "trade", 10.9701, 18.0]
["2026-09-14T18:04:35.484361+00:00", "trade", 10.9705, 99.0]
["2026-09-14T18:04:36.536002+00:00", "trade", 10.9918, 3.0]
["2026-09-14T18:04:36.599816+00:00", "trade", 10.9783, 2.0]
["2026-09-14T18:04:38.074180+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.072811+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.073270+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.189709+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.189732+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.189929+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.190229+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.190392+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:39.191192+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.134043+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.134497+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.134828+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.144529+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.239398+00:00", "trade", 10.976, 100.0]
["2026-09-14T18:04:40.530171+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:04:40.530545+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.530552+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.530563+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.530655+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.531017+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.531061+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:40.535469+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:41.037417+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:41.037894+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:42.360203+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:42.360656+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:43.681048+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:04:43.682915+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:43.972829+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:43.973293+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:43.977768+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:44.661086+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:44.662497+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:44.815255+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:44.818702+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:46.871149+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:46.871597+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:46.874789+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:46.876586+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:46.877056+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:47.500365+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:47.500836+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:47.699046+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:48.257997+00:00", "trade", 10.9847, 200.0]
["2026-09-14T18:04:48.300402+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:48.356882+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:48.475817+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:48.928091+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:50.737330+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:50.738763+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:50.742719+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:50.756706+00:00", "trade", 10.975, 1000.0]
["2026-09-14T18:04:51.676267+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:51.829462+00:00", "trade", 10.9773, 2.0]
["2026-09-14T18:04:52.896383+00:00", "trade", 10.9815, 35.0]
["2026-09-14T18:04:53.171822+00:00", "trade", 10.9838, 3.0]
["2026-09-14T18:04:53.542465+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:04:54.060569+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:04:55.325378+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:04:55.326704+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.871303+00:00", "trade", 10.97, 5.0]
["2026-09-14T18:04:56.871304+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:04:56.871305+00:00", "trade", 10.97, 93.0]
["2026-09-14T18:04:56.871918+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.871963+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.871994+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.872030+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.872455+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.872626+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:56.915287+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:57.181404+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:57.414824+00:00", "trade", 10.9814, 3.0]
["2026-09-14T18:04:58.509480+00:00", "trade", 10.9738, 6600.0]
["2026-09-14T18:04:58.510170+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.510625+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.510634+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.510667+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.511078+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.596928+00:00", "trade", 10.9793, 2.0]
["2026-09-14T18:04:58.597617+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.785865+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:04:58.787508+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:00.520681+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:01.070900+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:01.071653+00:00", "trade", 10.9761, 276.0]
["2026-09-14T18:05:01.209585+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:05:02.195345+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:02.195786+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:02.196253+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:02.334905+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:02.334934+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:02.335527+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:02.538360+00:00", "trade", 10.979, 128.0]
["2026-09-14T18:05:02.597297+00:00", "trade", 10.9734, 170.0]
["2026-09-14T18:05:03.185934+00:00", "trade", 10.9824, 1.0]
["2026-09-14T18:05:03.195384+00:00", "trade", 10.979, 12.0]
["2026-09-14T18:05:03.198111+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:03.198132+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:03.955701+00:00", "trade", 10.9908, 100.0]
["2026-09-14T18:05:04.095480+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:04.095930+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:04.210359+00:00", "trade", 10.975, 14.0]
["2026-09-14T18:05:04.210385+00:00", "trade", 10.975, 13.0]
["2026-09-14T18:05:06.072192+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:07.595431+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:07.597345+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:07.597807+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:07.598257+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:07.598694+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.212055+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.212498+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.419881+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.419905+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.494865+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.963196+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.963215+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.963459+00:00", "trade", 10.97, 96.0]
["2026-09-14T18:05:08.963515+00:00", "trade", 10.97, 4.0]
["2026-09-14T18:05:08.963652+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.964153+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.964249+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:08.964606+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:09.001827+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:10.737469+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:10.737927+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:10.737936+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:10.962596+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:11.949016+00:00", "trade", 10.9733, 10.0]
["2026-09-14T18:05:11.966441+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:12.099357+00:00", "trade", 10.9818, 1.0]
["2026-09-14T18:05:14.274843+00:00", "trade", 10.975, 5.0]
["2026-09-14T18:05:14.340037+00:00", "trade", 10.9908, 100.0]
["2026-09-14T18:05:14.361704+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:14.361730+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:14.362162+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:14.417569+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.385402+00:00", "trade", 10.97, 314.0]
["2026-09-14T18:05:15.425151+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.532570+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:05:15.532853+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.532854+00:00", "trade", 10.97, 171.0]
["2026-09-14T18:05:15.532859+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:05:15.532859+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:05:15.532947+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:05:15.532949+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.532949+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:05:15.532950+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:05:15.532960+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.532960+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.532962+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:05:15.532962+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.532967+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.532971+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.532973+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.532977+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.532985+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.532992+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.532999+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.533006+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.533013+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:05:15.533023+00:00", "trade", 10.97, 6.0]
["2026-09-14T18:05:15.533026+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533033+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533041+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533047+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533054+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533060+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533066+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533073+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533079+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533086+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533092+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533099+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533105+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533119+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533125+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:05:15.533134+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533401+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533420+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533511+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533569+00:00", "trade", 10.965, 56.0]
["2026-09-14T18:05:15.533710+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533732+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533743+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533791+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533827+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.533895+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.534054+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:15.534074+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.534559+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:05:15.534901+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.535450+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.536142+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.537526+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.538482+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:05:15.539736+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.540071+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.546834+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.558398+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.567615+00:00", "trade", 10.97, 500.0]
["2026-09-14T18:05:15.567990+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.568038+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.568045+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.568071+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.568085+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.568213+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.568665+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:15.580755+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:15.630397+00:00", "trade", 10.965, 3600.0]
["2026-09-14T18:05:17.076175+00:00", "trade", 10.9898, 100.0]
["2026-09-14T18:05:17.670872+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:18.071808+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:18.718540+00:00", "trade", 10.965, 106.0]
["2026-09-14T18:05:19.467484+00:00", "trade", 10.965, 9.0]
["2026-09-14T18:05:19.467591+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:05:21.435375+00:00", "trade", 10.9889, 18.0]
["2026-09-14T18:05:22.969267+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:05:23.475834+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:23.476291+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:23.505395+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:23.538646+00:00", "trade", 10.965, 2.0]
["2026-09-14T18:05:24.302011+00:00", "trade", 10.9683, 1.0]
["2026-09-14T18:05:24.434210+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:25.265245+00:00", "trade", 10.965, 9.0]
["2026-09-14T18:05:25.265325+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:05:25.274840+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:05:25.276025+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:05:25.291317+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:05:25.304284+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:05:26.535364+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:26.535385+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:26.535817+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:26.536304+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:27.266408+00:00", "trade", 10.9803, 2.0]
["2026-09-14T18:05:27.448419+00:00", "trade", 10.9878, 9.0]
["2026-09-14T18:05:27.452960+00:00", "trade", 10.9737, 2.0]
["2026-09-14T18:05:27.457094+00:00", "trade", 10.9796, 20.0]
["2026-09-14T18:05:28.197480+00:00", "trade", 10.9707, 63.0]
["2026-09-14T18:05:28.304838+00:00", "trade", 10.9708, 10.0]
["2026-09-14T18:05:29.755284+00:00", "trade", 10.9888, 100.0]
["2026-09-14T18:05:31.419049+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:31.764753+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:31.766354+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:05:31.766415+00:00", "trade", 10.965, 75.0]
["2026-09-14T18:05:32.069665+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.798715+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:05:36.798722+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:05:36.799069+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:05:36.799145+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.799178+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.799188+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.799499+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.799559+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.799585+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.800339+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:36.880898+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:36.922359+00:00", "trade", 10.9735, 35.0]
["2026-09-14T18:05:37.620417+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:43.035793+00:00", "trade", 10.9706, 100.0]
["2026-09-14T18:05:44.399064+00:00", "trade", 10.9795, 3.0]
["2026-09-14T18:05:46.070975+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:46.071436+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:46.575198+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:46.575532+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:05:46.575634+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:46.576027+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:46.577165+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:05:46.577950+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:47.301764+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:47.532211+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:05:48.542669+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:48.543524+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:48.683097+00:00", "trade", 10.9601, 16.0]
["2026-09-14T18:05:49.031765+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:49.413360+00:00", "trade", 10.965, 3600.0]
["2026-09-14T18:05:49.444826+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:49.444838+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:49.445284+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:49.528603+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:49.544726+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:49.556141+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:49.787261+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:49.787589+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:05:49.929524+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:50.343725+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:51.239815+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:51.957398+00:00", "trade", 10.9876, 100.0]
["2026-09-14T18:05:52.866336+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:53.382241+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:53.795733+00:00", "trade", 10.9876, 4.0]
["2026-09-14T18:05:53.796557+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:54.072885+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:54.764166+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:55.860574+00:00", "trade", 10.9784, 2.0]
["2026-09-14T18:05:56.434765+00:00", "trade", 10.9696, 36.0]
["2026-09-14T18:05:56.435135+00:00", "trade", 10.9696, 1.0]
["2026-09-14T18:05:56.895082+00:00", "trade", 10.969, 1.0]
["2026-09-14T18:05:57.020753+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:57.497763+00:00", "trade", 10.9876, 100.0]
["2026-09-14T18:05:57.551796+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:57.552958+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:05:58.422695+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:00.747497+00:00", "trade", 10.965, 28.0]
["2026-09-14T18:06:01.565369+00:00", "trade", 10.9696, 19.0]
["2026-09-14T18:06:02.075942+00:00", "trade", 10.9696, 75.0]
["2026-09-14T18:06:02.076759+00:00", "trade", 10.965, 7.0]
["2026-09-14T18:06:02.076912+00:00", "trade", 10.965, 12.0]
["2026-09-14T18:06:02.076951+00:00", "trade", 10.965, 7.0]
["2026-09-14T18:06:02.608347+00:00", "trade", 10.9662, 170.0]
["2026-09-14T18:06:03.037697+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:03.038154+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:03.847682+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:05.139187+00:00", "trade", 10.9736, 25.0]
["2026-09-14T18:06:06.072084+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:06.435798+00:00", "trade", 10.9662, 1.0]
["2026-09-14T18:06:07.341429+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:08.070534+00:00", "trade", 10.9695, 3.0]
["2026-09-14T18:06:08.070892+00:00", "trade", 10.9695, 1.0]
["2026-09-14T18:06:08.956806+00:00", "trade", 10.9784, 2.0]
["2026-09-14T18:06:08.968005+00:00", "trade", 10.9662, 248.0]
["2026-09-14T18:06:09.536160+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:09.943859+00:00", "trade", 10.9662, 6.0]
["2026-09-14T18:06:09.944698+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:09.949179+00:00", "trade", 10.9662, 16.0]
["2026-09-14T18:06:10.770233+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:10.845837+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:06:10.845848+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:06:10.845852+00:00", "trade", 10.965, 25.0]
["2026-09-14T18:06:10.846185+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:06:10.846380+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:10.846834+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:10.849421+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:10.849472+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:13.453892+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:13.454346+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:13.635815+00:00", "trade", 10.9875, 100.0]
["2026-09-14T18:06:13.642073+00:00", "trade", 10.9875, 100.0]
["2026-09-14T18:06:13.645138+00:00", "trade", 10.9875, 100.0]
["2026-09-14T18:06:14.651246+00:00", "trade", 10.96, 7.0]
["2026-09-14T18:06:14.651248+00:00", "trade", 10.96, 4.0]
["2026-09-14T18:06:14.651596+00:00", "trade", 10.965, 5.0]
["2026-09-14T18:06:14.651741+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:14.652017+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:06:14.652196+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:14.653125+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:06:14.653364+00:00", "trade", 10.965, 13.0]
["2026-09-14T18:06:14.654090+00:00", "trade", 10.965, 162.0]
["2026-09-14T18:06:14.654178+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:06:14.655249+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:06:14.655321+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:06:14.656344+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:06:14.656406+00:00", "trade", 10.965, 51.0]
["2026-09-14T18:06:14.669490+00:00", "trade", 10.965, 194.0]
["2026-09-14T18:06:14.670219+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:14.814000+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:14.814029+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:14.815028+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:06:14.815478+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:14.815504+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:15.021095+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:15.021138+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:15.021145+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:15.024200+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:15.601759+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:06:15.602240+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:17.829651+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:20.695425+00:00", "trade", 10.9691, 2.0]
["2026-09-14T18:06:20.696261+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:21.420271+00:00", "trade", 10.965, 268.0]
["2026-09-14T18:06:21.717978+00:00", "trade", 10.9654, 1.0]
["2026-09-14T18:06:22.269847+00:00", "trade", 10.9777, 2.0]
["2026-09-14T18:06:22.886342+00:00", "trade", 10.9871, 100.0]
["2026-09-14T18:06:22.889894+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:22.889934+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:24.195300+00:00", "trade", 10.9871, 5.0]
["2026-09-14T18:06:24.258012+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:06:24.359358+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.075612+00:00", "trade", 10.97, 43.0]
["2026-09-14T18:06:26.075972+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.076038+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.076048+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.076091+00:00", "trade", 10.97, 19.0]
["2026-09-14T18:06:26.076515+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.076547+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.077942+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:26.089567+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:06:26.090507+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:27.462886+00:00", "trade", 10.9654, 1.0]
["2026-09-14T18:06:27.484180+00:00", "trade", 10.9654, 5.0]
["2026-09-14T18:06:27.655664+00:00", "trade", 10.9865, 100.0]
["2026-09-14T18:06:27.702302+00:00", "trade", 10.9865, 100.0]
["2026-09-14T18:06:30.950640+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:31.630140+00:00", "trade", 10.9865, 500.0]
["2026-09-14T18:06:31.630952+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:31.680431+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:06:32.278286+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:06:32.278744+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:06:32.279758+00:00", "trade", 10.965, 296.0]
["2026-09-14T18:06:32.280035+00:00", "trade", 10.965, 119.0]
["2026-09-14T18:06:33.716127+00:00", "trade", 10.9863, 11.0]
["2026-09-14T18:06:34.874909+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:34.886385+00:00", "trade", 10.9763, 2.0]
["2026-09-14T18:06:35.096303+00:00", "trade", 10.9863, 100.0]
["2026-09-14T18:06:39.109142+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:39.109602+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:44.359955+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:44.360438+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:44.593005+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:06:45.192884+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:45.193345+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:46.116400+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:46.429391+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:06:46.605854+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:48.727394+00:00", "trade", 10.9742, 100.0]
["2026-09-14T18:06:49.970503+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:50.757379+00:00", "trade", 10.9684, 38.0]
["2026-09-14T18:06:50.758207+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:50.758661+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:51.097777+00:00", "trade", 10.9762, 3.0]
["2026-09-14T18:06:51.334904+00:00", "trade", 10.9862, 100.0]
["2026-09-14T18:06:54.037952+00:00", "trade", 10.9607, 1.0]
["2026-09-14T18:06:54.399091+00:00", "trade", 10.96, 28.0]
["2026-09-14T18:06:56.070309+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:06:56.081736+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:06:56.853853+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:06:58.230581+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:00.427284+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:07:00.428203+00:00", "trade", 10.965, 7.0]
["2026-09-14T18:07:01.521250+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:07:02.620829+00:00", "trade", 10.9651, 169.0]
["2026-09-14T18:07:03.605416+00:00", "trade", 10.9654, 13.0]
["2026-09-14T18:07:04.149933+00:00", "trade", 10.9696, 1.0]
["2026-09-14T18:07:04.534204+00:00", "trade", 10.9651, 10.0]
["2026-09-14T18:07:04.534235+00:00", "trade", 10.9652, 13.0]
["2026-09-14T18:07:04.534267+00:00", "trade", 10.9653, 15.0]
["2026-09-14T18:07:04.535973+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:04.626708+00:00", "trade", 10.9759, 2.0]
["2026-09-14T18:07:06.070814+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:06.135798+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:07:07.503452+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:07.729958+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:07:09.380666+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:07:10.295200+00:00", "trade", 10.9651, 3.0]
["2026-09-14T18:07:11.070337+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:13.058963+00:00", "trade", 10.9859, 100.0]
["2026-09-14T18:07:13.064228+00:00", "trade", 10.9859, 100.0]
["2026-09-14T18:07:13.446015+00:00", "trade", 10.965, 9.0]
["2026-09-14T18:07:13.446903+00:00", "trade", 10.965, 84.0]
["2026-09-14T18:07:13.447061+00:00", "trade", 10.965, 11.0]
["2026-09-14T18:07:13.450070+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:07:13.453064+00:00", "trade", 10.9608, 1.0]
["2026-09-14T18:07:13.767549+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:13.852729+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:07:13.882182+00:00", "trade", 10.9858, 100.0]
["2026-09-14T18:07:14.440517+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:14.441212+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:15.800322+00:00", "trade", 10.965, 8.0]
["2026-09-14T18:07:15.800386+00:00", "trade", 10.965, 92.0]
["2026-09-14T18:07:16.283878+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:17.508561+00:00", "trade", 10.9655, 3.0]
["2026-09-14T18:07:17.514231+00:00", "trade", 10.9655, 7.0]
["2026-09-14T18:07:17.663111+00:00", "trade", 10.9747, 2.0]
["2026-09-14T18:07:17.791076+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:07:18.269691+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:20.027341+00:00", "trade", 10.965, 180.0]
["2026-09-14T18:07:20.441226+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:21.957629+00:00", "trade", 10.9731, 100.0]
["2026-09-14T18:07:21.958454+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.235655+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:07:22.236116+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.236120+00:00", "trade", 10.965, 14.0]
["2026-09-14T18:07:22.236322+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.237523+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.237530+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.237547+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.237614+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:22.256699+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:22.256764+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:22.257983+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:07:22.258294+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:07:22.259321+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:22.260471+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:07:22.260753+00:00", "trade", 10.965, 167.0]
["2026-09-14T18:07:22.261501+00:00", "trade", 10.965, 248.0]
["2026-09-14T18:07:22.279537+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:23.243650+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:23.243701+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:24.358882+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:26.563151+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:26.855188+00:00", "trade", 10.9653, 1.0]
["2026-09-14T18:07:26.861413+00:00", "trade", 10.9653, 3.0]
["2026-09-14T18:07:27.464315+00:00", "trade", 10.9653, 4.0]
["2026-09-14T18:07:27.670955+00:00", "trade", 10.96, 18100.0]
["2026-09-14T18:07:27.671008+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:28.355735+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:07:28.624653+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:28.626829+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:28.627060+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:28.924618+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:07:28.992422+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:28.992480+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:29.104965+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:29.105023+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:07:29.105937+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:07:29.106232+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:29.109095+00:00", "trade", 10.965, 40.0]
["2026-09-14T18:07:29.562067+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:07:29.562541+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:29.562560+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:29.562577+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:29.562588+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:29.562612+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:29.590088+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:32.982666+00:00", "trade", 10.9695, 2.0]
["2026-09-14T18:07:33.865082+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:33.865099+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:33.867641+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:33.867655+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.422901+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:07:34.422901+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:07:34.422961+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:07:34.422967+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:07:34.423317+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.423341+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.423395+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.423404+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.423412+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.423454+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.423878+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:34.695986+00:00", "trade", 10.9816, 20.0]
["2026-09-14T18:07:37.724660+00:00", "trade", 10.97, 45.0]
["2026-09-14T18:07:37.724688+00:00", "trade", 10.965, 45.0]
["2026-09-14T18:07:37.724794+00:00", "trade", 10.965, 6555.0]
["2026-09-14T18:07:38.009017+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:07:38.009017+00:00", "trade", 10.96, 80.0]
["2026-09-14T18:07:38.009746+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:38.009752+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:38.010116+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:38.010174+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:38.070016+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:38.360261+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:38.440793+00:00", "trade", 10.9621, 2.0]
["2026-09-14T18:07:39.104834+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:07:39.104897+00:00", "trade", 10.965, 67.0]
["2026-09-14T18:07:39.104961+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:39.105021+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:07:39.105079+00:00", "trade", 10.965, 151.0]
["2026-09-14T18:07:40.947764+00:00", "trade", 10.9681, 1.0]
["2026-09-14T18:07:41.069106+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:07:42.156332+00:00", "trade", 10.9806, 100.0]
["2026-09-14T18:07:45.759635+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:07:45.759704+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.759773+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.759832+00:00", "trade", 10.965, 188.0]
["2026-09-14T18:07:45.759898+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.848393+00:00", "trade", 10.965, 900.0]
["2026-09-14T18:07:45.873863+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:07:45.874282+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.874345+00:00", "trade", 10.965, 181.0]
["2026-09-14T18:07:45.875307+00:00", "trade", 10.965, 29.0]
["2026-09-14T18:07:45.875310+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.875715+00:00", "trade", 10.97, 38.0]
["2026-09-14T18:07:45.875983+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.876030+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876059+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876137+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876175+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876341+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876449+00:00", "trade", 10.97, 12.0]
["2026-09-14T18:07:45.876479+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876513+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876660+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.876871+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.877574+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.877608+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.878009+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.893019+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.893021+00:00", "trade", 10.965, 14.0]
["2026-09-14T18:07:45.893022+00:00", "trade", 10.97, 113.0]
["2026-09-14T18:07:45.893023+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:07:45.893027+00:00", "trade", 10.97, 700.0]
["2026-09-14T18:07:45.893028+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893031+00:00", "trade", 10.97, 30.0]
["2026-09-14T18:07:45.893031+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:07:45.893033+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893035+00:00", "trade", 10.97, 5.0]
["2026-09-14T18:07:45.893038+00:00", "trade", 10.97, 300.0]
["2026-09-14T18:07:45.893038+00:00", "trade", 10.97, 1300.0]
["2026-09-14T18:07:45.893040+00:00", "trade", 10.97, 392.0]
["2026-09-14T18:07:45.893058+00:00", "trade", 10.97, 98.0]
["2026-09-14T18:07:45.893058+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:07:45.893089+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893090+00:00", "trade", 10.97, 400.0]
["2026-09-14T18:07:45.893093+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893094+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893095+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893096+00:00", "trade", 10.97, 5.0]
["2026-09-14T18:07:45.893096+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893104+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:07:45.893108+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893193+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893203+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:07:45.893233+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893238+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893246+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893260+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893268+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893274+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893281+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893287+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893302+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893308+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893315+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893321+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893327+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893335+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893363+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893368+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893369+00:00", "trade", 10.97, 186.0]
["2026-09-14T18:07:45.893390+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893398+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893411+00:00", "trade", 10.97, 21.0]
["2026-09-14T18:07:45.893421+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893422+00:00", "trade", 10.97, 228.0]
["2026-09-14T18:07:45.893424+00:00", "trade", 10.97, 287.0]
["2026-09-14T18:07:45.893428+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893445+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:07:45.893447+00:00", "trade", 10.97, 353.0]
["2026-09-14T18:07:45.893447+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893447+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893454+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893468+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:07:45.893469+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:07:45.893469+00:00", "trade", 10.97, 5.0]
["2026-09-14T18:07:45.893470+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893476+00:00", "trade", 10.9675, 120.0]
["2026-09-14T18:07:45.893480+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893515+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893516+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.893517+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893531+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:07:45.893564+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893608+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893615+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893633+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893643+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893658+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893663+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893670+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893683+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893690+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893727+00:00", "trade", 10.97, 286.0]
["2026-09-14T18:07:45.893734+00:00", "trade", 10.97, 14.0]
["2026-09-14T18:07:45.893735+00:00", "trade", 10.97, 214.0]
["2026-09-14T18:07:45.893747+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893797+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893839+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.893925+00:00", "trade", 10.97, 78.0]
["2026-09-14T18:07:45.894064+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894096+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894110+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894123+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894133+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894143+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894365+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.894427+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894429+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:45.894442+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894570+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.894617+00:00", "trade", 10.97, 11.0]
["2026-09-14T18:07:45.894982+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.895097+00:00", "trade", 10.97, 15.0]
["2026-09-14T18:07:45.895241+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.895328+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.895554+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.895822+00:00", "trade", 10.97, 85.0]
["2026-09-14T18:07:45.897225+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:45.897290+00:00", "trade", 10.975, 571.0]
["2026-09-14T18:07:45.898506+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:45.900197+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.900211+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.904264+00:00", "trade", 10.975, 20.0]
["2026-09-14T18:07:45.910921+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:45.911375+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:45.911595+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.928632+00:00", "trade", 10.975, 300.0]
["2026-09-14T18:07:45.929330+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:45.953357+00:00", "trade", 10.975, 192.0]
["2026-09-14T18:07:45.993884+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:46.360187+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:46.360989+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:46.563177+00:00", "trade", 10.97, 6.0]
["2026-09-14T18:07:46.563579+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:46.563605+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:46.563618+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:46.563626+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:46.564073+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:48.987900+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:07:49.104600+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:49.105030+00:00", "trade", 10.975, 279.0]
["2026-09-14T18:07:49.105095+00:00", "trade", 10.975, 600.0]
["2026-09-14T18:07:49.105157+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:07:49.105823+00:00", "trade", 10.975, 14.0]
["2026-09-14T18:07:49.178111+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:49.386721+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:49.394585+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:07:49.394700+00:00", "trade", 10.97, 121.0]
["2026-09-14T18:07:49.394916+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:49.395032+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:51.392312+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:51.484553+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:53.546390+00:00", "trade", 10.9689, 3.0]
["2026-09-14T18:07:55.090432+00:00", "trade", 10.9782, 17.0]
["2026-09-14T18:07:55.090800+00:00", "trade", 10.9782, 1.0]
["2026-09-14T18:07:55.657674+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:55.915375+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:55.916323+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:07:56.340436+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:07:57.986047+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:07:58.395289+00:00", "trade", 10.975, 9.0]
["2026-09-14T18:07:59.105068+00:00", "trade", 10.975, 933.0]
["2026-09-14T18:07:59.275094+00:00", "trade", 10.969, 100.0]
["2026-09-14T18:07:59.359923+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:00.275404+00:00", "trade", 10.9786, 200.0]
["2026-09-14T18:08:00.720798+00:00", "trade", 10.9749, 3.0]
["2026-09-14T18:08:00.748369+00:00", "trade", 10.9647, 49.0]
["2026-09-14T18:08:02.632172+00:00", "trade", 10.9646, 10.0]
["2026-09-14T18:08:03.397271+00:00", "trade", 10.98, 24.0]
["2026-09-14T18:08:04.635311+00:00", "trade", 10.9774, 23.0]
["2026-09-14T18:08:04.640719+00:00", "trade", 10.9774, 5.0]
["2026-09-14T18:08:04.643412+00:00", "trade", 10.9774, 1.0]
["2026-09-14T18:08:04.906339+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:04.915938+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:05.700141+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:08:05.700959+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:06.641934+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:07.256766+00:00", "trade", 10.9685, 700.0]
["2026-09-14T18:08:09.104929+00:00", "trade", 10.975, 325.0]
["2026-09-14T18:08:09.106019+00:00", "trade", 10.975, 175.0]
["2026-09-14T18:08:09.106089+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:09.107163+00:00", "trade", 10.975, 175.0]
["2026-09-14T18:08:09.107615+00:00", "trade", 10.975, 46.0]
["2026-09-14T18:08:09.659011+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:09.677430+00:00", "trade", 10.9688, 3.0]
["2026-09-14T18:08:09.707395+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:09.973587+00:00", "trade", 10.9795, 20.0]
["2026-09-14T18:08:10.338128+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:10.706498+00:00", "trade", 10.9649, 160.0]
["2026-09-14T18:08:13.396309+00:00", "trade", 10.9663, 1.0]
["2026-09-14T18:08:14.417166+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:15.115893+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:15.393330+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:08:15.797530+00:00", "trade", 10.975, 6600.0]
["2026-09-14T18:08:15.798816+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:16.563588+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:16.589340+00:00", "trade", 10.9768, 18.0]
["2026-09-14T18:08:17.604432+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:19.104952+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:08:19.109484+00:00", "trade", 10.975, 175.0]
["2026-09-14T18:08:19.109564+00:00", "trade", 10.975, 175.0]
["2026-09-14T18:08:19.110510+00:00", "trade", 10.975, 175.0]
["2026-09-14T18:08:19.110801+00:00", "trade", 10.975, 18.0]
["2026-09-14T18:08:19.975547+00:00", "trade", 10.9768, 100.0]
["2026-09-14T18:08:20.276415+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:20.276868+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:22.564259+00:00", "trade", 10.9689, 2.0]
["2026-09-14T18:08:22.596551+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:22.626636+00:00", "trade", 10.9664, 284.0]
["2026-09-14T18:08:22.956399+00:00", "trade", 10.9767, 600.0]
["2026-09-14T18:08:23.357924+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:23.358386+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:23.368295+00:00", "trade", 10.975, 400.0]
["2026-09-14T18:08:23.368482+00:00", "trade", 10.975, 400.0]
["2026-09-14T18:08:23.549496+00:00", "trade", 10.9696, 200.0]
["2026-09-14T18:08:24.390615+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.312570+00:00", "trade", 10.975, 14.0]
["2026-09-14T18:08:26.318288+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:08:26.319336+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.319471+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.320040+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.631124+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:08:26.631722+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:08:26.632202+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.632453+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.632598+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:26.633181+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:27.293976+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:08:27.655621+00:00", "trade", 10.9666, 2.0]
["2026-09-14T18:08:29.104830+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:29.104893+00:00", "trade", 10.975, 588.0]
["2026-09-14T18:08:29.105603+00:00", "trade", 10.975, 11.0]
["2026-09-14T18:08:30.010217+00:00", "trade", 10.975, 23.0]
["2026-09-14T18:08:30.360313+00:00", "trade", 10.975, 300.0]
["2026-09-14T18:08:32.307322+00:00", "trade", 10.9688, 1.0]
["2026-09-14T18:08:32.929866+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:32.931606+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:34.055288+00:00", "trade", 10.9704, 2.0]
["2026-09-14T18:08:34.195041+00:00", "trade", 10.9756, 100.0]
["2026-09-14T18:08:36.173835+00:00", "trade", 10.975, 108.0]
["2026-09-14T18:08:36.332505+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:36.333301+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:36.844861+00:00", "trade", 10.9665, 59.0]
["2026-09-14T18:08:36.846297+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:36.847025+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:36.912637+00:00", "trade", 10.9667, 2.0]
["2026-09-14T18:08:36.921117+00:00", "trade", 10.9665, 5.0]
["2026-09-14T18:08:37.596021+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:38.680365+00:00", "trade", 10.9666, 225.0]
["2026-09-14T18:08:38.813373+00:00", "trade", 10.9666, 27.0]
["2026-09-14T18:08:39.105017+00:00", "trade", 10.975, 600.0]
["2026-09-14T18:08:39.105082+00:00", "trade", 10.975, 50.0]
["2026-09-14T18:08:40.972919+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:43.888952+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:44.857849+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:46.489950+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:46.641239+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:47.018037+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:47.215100+00:00", "trade", 10.9749, 100.0]
["2026-09-14T18:08:49.104816+00:00", "trade", 10.975, 371.0]
["2026-09-14T18:08:49.104878+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:08:49.104944+00:00", "trade", 10.975, 52.0]
["2026-09-14T18:08:49.229441+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:49.387532+00:00", "trade", 10.9682, 3.0]
["2026-09-14T18:08:49.677581+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:50.025221+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:50.291963+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:50.295770+00:00", "trade", 10.975, 185.0]
["2026-09-14T18:08:50.295848+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:50.300773+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:51.833391+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:52.357266+00:00", "trade", 10.9749, 1.0]
["2026-09-14T18:08:52.509462+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:54.359832+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:54.360764+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.361754+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.361777+00:00", "trade", 10.975, 268.0]
["2026-09-14T18:08:54.361937+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.362004+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.362204+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.362241+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.363299+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.445570+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.445739+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.445816+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:54.446172+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:54.498375+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:55.012677+00:00", "trade", 10.975, 39.0]
["2026-09-14T18:08:55.111068+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:56.111955+00:00", "trade", 10.975, 12.0]
["2026-09-14T18:08:56.129621+00:00", "trade", 10.98, 24.0]
["2026-09-14T18:08:58.454640+00:00", "trade", 10.9749, 100.0]
["2026-09-14T18:08:58.809273+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:58.809409+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:58.809457+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:59.104980+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:08:59.105040+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:08:59.105094+00:00", "trade", 10.975, 232.0]
["2026-09-14T18:08:59.105738+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:59.106079+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:59.567486+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:08:59.900370+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:00.416355+00:00", "trade", 10.9677, 2.0]
["2026-09-14T18:09:00.455020+00:00", "trade", 10.967, 4.0]
["2026-09-14T18:09:01.519804+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:03.990623+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:09:05.699779+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:07.803456+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:09:07.803931+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:08.313255+00:00", "trade", 10.975, 3600.0]
["2026-09-14T18:09:09.104878+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:09:09.104942+00:00", "trade", 10.975, 392.0]
["2026-09-14T18:09:09.766145+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:09.837981+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:10.360575+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:09:10.496254+00:00", "trade", 10.9749, 100.0]
["2026-09-14T18:09:12.164650+00:00", "trade", 10.968, 100.0]
["2026-09-14T18:09:12.675686+00:00", "trade", 10.9749, 9.0]
["2026-09-14T18:09:13.442195+00:00", "trade", 10.9704, 165.0]
["2026-09-14T18:09:13.442549+00:00", "trade", 10.9704, 1.0]
["2026-09-14T18:09:14.503621+00:00", "trade", 10.968, 2.0]
["2026-09-14T18:09:15.055261+00:00", "trade", 10.9748, 100.0]
["2026-09-14T18:09:15.058508+00:00", "trade", 10.9748, 45.0]
["2026-09-14T18:09:15.222693+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:15.703804+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:16.020038+00:00", "trade", 10.9748, 100.0]
["2026-09-14T18:09:17.220504+00:00", "trade", 10.9747, 170.0]
["2026-09-14T18:09:18.044287+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:18.048996+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:18.208426+00:00", "trade", 10.975, 9.0]
["2026-09-14T18:09:18.214669+00:00", "trade", 10.975, 13.0]
["2026-09-14T18:09:18.644066+00:00", "trade", 10.975, 1.0]
["2026-09-14T18:09:18.644513+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:18.645120+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:18.645803+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:18.646545+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:19.104912+00:00", "trade", 10.975, 179.0]
["2026-09-14T18:09:19.104976+00:00", "trade", 10.975, 262.0]
["2026-09-14T18:09:19.962044+00:00", "trade", 10.968, 100.0]
["2026-09-14T18:09:20.158928+00:00", "trade", 10.975, 75.0]
["2026-09-14T18:09:20.226394+00:00", "trade", 10.975, 111.0]
["2026-09-14T18:09:20.455771+00:00", "trade", 10.9704, 1.0]
["2026-09-14T18:09:20.823712+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:09:20.823714+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823717+00:00", "trade", 10.97, 3.0]
["2026-09-14T18:09:20.823717+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823720+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:09:20.823720+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823725+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823725+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823729+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823827+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823829+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823832+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:09:20.823850+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:09:20.823850+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.823850+00:00", "trade", 10.97, 96.0]
["2026-09-14T18:09:20.823948+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:09:20.823955+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:09:20.824032+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824041+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824049+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824056+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824062+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824068+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824075+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824082+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824096+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824103+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824107+00:00", "trade", 10.97, 147.0]
["2026-09-14T18:09:20.824110+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824116+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824123+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824128+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:09:20.824136+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824142+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:09:20.824148+00:00", "trade", 10.97, 440.0]
["2026-09-14T18:09:20.824150+00:00", "trade", 10.97, 60.0]
["2026-09-14T18:09:20.824150+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.824152+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:09:20.824154+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824155+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.824158+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:09:20.824158+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.824159+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:20.824173+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824179+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824192+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824308+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824311+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824315+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824318+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824324+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824348+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824361+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824396+00:00", "trade", 10.97, 35.0]
["2026-09-14T18:09:20.824464+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824472+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824485+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824487+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824559+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824573+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824664+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824675+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824687+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824701+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824710+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.824743+00:00", "trade", 10.965, 25.0]
["2026-09-14T18:09:20.824765+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.825416+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.826053+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.826403+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.826931+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.828620+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:20.828647+00:00", "trade", 10.965, 75.0]
["2026-09-14T18:09:20.832078+00:00", "trade", 10.97, 11.0]
["2026-09-14T18:09:20.832105+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:09:20.833792+00:00", "trade", 10.965, 296.0]
["2026-09-14T18:09:20.835222+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.835590+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:20.869788+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:21.074813+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:09:21.135361+00:00", "trade", 10.9733, 1.0]
["2026-09-14T18:09:21.141088+00:00", "trade", 10.9733, 3.0]
["2026-09-14T18:09:21.279405+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:22.688032+00:00", "trade", 10.9732, 10.0]
["2026-09-14T18:09:23.353460+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:09:23.354333+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:09:26.104465+00:00", "trade", 10.9681, 2.0]
["2026-09-14T18:09:27.467760+00:00", "trade", 10.9676, 5.0]
["2026-09-14T18:09:28.492319+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:28.516708+00:00", "trade", 10.9745, 100.0]
["2026-09-14T18:09:29.135687+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:29.429121+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:30.323912+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:09:30.694931+00:00", "trade", 10.9681, 200.0]
["2026-09-14T18:09:30.881296+00:00", "trade", 10.97, 40.0]
["2026-09-14T18:09:30.882487+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:30.883003+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:31.005774+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:09:31.632290+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:31.655884+00:00", "trade", 10.965, 104.0]
["2026-09-14T18:09:31.704053+00:00", "trade", 10.9677, 27.0]
["2026-09-14T18:09:32.149249+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:32.149294+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:32.149442+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:32.463031+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:32.912778+00:00", "trade", 10.9693, 1.0]
["2026-09-14T18:09:32.913134+00:00", "trade", 10.9693, 1.0]
["2026-09-14T18:09:33.202913+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:34.781385+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:35.182413+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:35.488410+00:00", "trade", 10.968, 1.0]
["2026-09-14T18:09:35.513363+00:00", "trade", 10.9711, 14.0]
["2026-09-14T18:09:36.167351+00:00", "trade", 10.965, 48.0]
["2026-09-14T18:09:36.167414+00:00", "trade", 10.965, 52.0]
["2026-09-14T18:09:36.928939+00:00", "trade", 10.9728, 1.0]
["2026-09-14T18:09:36.929685+00:00", "trade", 10.965, 12.0]
["2026-09-14T18:09:36.931253+00:00", "trade", 10.965, 60.0]
["2026-09-14T18:09:36.931286+00:00", "trade", 10.965, 8.0]
["2026-09-14T18:09:39.899104+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:41.518796+00:00", "trade", 10.965, 500.0]
["2026-09-14T18:09:42.235751+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:43.234731+00:00", "trade", 10.9723, 2.0]
["2026-09-14T18:09:43.806234+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:43.963028+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:09:44.022669+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:46.361397+00:00", "trade", 10.9735, 41.0]
["2026-09-14T18:09:46.366534+00:00", "trade", 10.9723, 7.0]
["2026-09-14T18:09:47.530308+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:50.882320+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:09:51.070688+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:51.214629+00:00", "trade", 10.9741, 100.0]
["2026-09-14T18:09:51.215435+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:51.335872+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:51.815641+00:00", "trade", 10.9741, 100.0]
["2026-09-14T18:09:52.018832+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:52.344667+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:53.182340+00:00", "trade", 10.9679, 3.0]
["2026-09-14T18:09:54.355900+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:54.355908+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:54.705617+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:55.359098+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:55.359104+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:56.359911+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:56.359932+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:56.359940+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:57.411902+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:57.412079+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:57.904132+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:58.041141+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:58.395376+00:00", "trade", 10.9735, 220.0]
["2026-09-14T18:09:58.431921+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:09:58.432160+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:58.432511+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:58.432905+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:09:58.432906+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:58.433003+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:58.433084+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:58.433465+00:00", "trade", 10.965, 129.0]
["2026-09-14T18:09:59.079793+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.109090+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:09:59.109151+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:09:59.109213+00:00", "trade", 10.97, 58.0]
["2026-09-14T18:09:59.109248+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:59.109277+00:00", "trade", 10.97, 22.0]
["2026-09-14T18:09:59.109315+00:00", "trade", 10.97, 38.0]
["2026-09-14T18:09:59.109341+00:00", "trade", 10.97, 31.0]
["2026-09-14T18:09:59.109378+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:09:59.109428+00:00", "trade", 10.97, 7.0]
["2026-09-14T18:09:59.109909+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.110010+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.110090+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.110326+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.110356+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.110610+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:09:59.110621+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:59.110827+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.111004+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:59.111006+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:09:59.111033+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.111060+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.111068+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.111129+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:09:59.111344+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.111369+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:09:59.114341+00:00", "trade", 10.9717, 96.0]
["2026-09-14T18:10:00.093493+00:00", "trade", 10.9675, 311.0]
["2026-09-14T18:10:00.109717+00:00", "trade", 10.96, 55.0]
["2026-09-14T18:10:01.672585+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:01.961939+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:01.965938+00:00", "trade", 10.9677, 219.0]
["2026-09-14T18:10:01.966000+00:00", "trade", 10.9717, 4.0]
["2026-09-14T18:10:02.376609+00:00", "trade", 10.9676, 1.0]
["2026-09-14T18:10:04.206980+00:00", "trade", 10.965, 5.0]
["2026-09-14T18:10:05.944482+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:08.657795+00:00", "trade", 10.9684, 3600.0]
["2026-09-14T18:10:08.658980+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.108331+00:00", "trade", 10.97, 41.0]
["2026-09-14T18:10:09.108362+00:00", "trade", 10.97, 79.0]
["2026-09-14T18:10:09.108430+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:09.108492+00:00", "trade", 10.97, 40.0]
["2026-09-14T18:10:09.108553+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:09.108619+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:09.108684+00:00", "trade", 10.97, 81.0]
["2026-09-14T18:10:09.109215+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.109463+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.109693+00:00", "trade", 10.97, 19.0]
["2026-09-14T18:10:09.110209+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:09.110267+00:00", "trade", 10.97, 8.0]
["2026-09-14T18:10:09.110422+00:00", "trade", 10.97, 38.0]
["2026-09-14T18:10:09.110683+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.110815+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.110830+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.110897+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:09.120027+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:09.961041+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:10:11.420554+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:12.111306+00:00", "trade", 10.9675, 3.0]
["2026-09-14T18:10:12.535721+00:00", "trade", 10.9677, 16.0]
["2026-09-14T18:10:13.099538+00:00", "trade", 10.9675, 1.0]
["2026-09-14T18:10:14.129039+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:14.294786+00:00", "trade", 10.9682, 1.0]
["2026-09-14T18:10:14.422183+00:00", "trade", 10.965, 81.0]
["2026-09-14T18:10:14.422184+00:00", "trade", 10.965, 19.0]
["2026-09-14T18:10:14.423393+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:14.453786+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:14.849561+00:00", "trade", 10.9601, 46.0]
["2026-09-14T18:10:14.851849+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:10:17.232832+00:00", "trade", 10.9681, 10.0]
["2026-09-14T18:10:18.475403+00:00", "trade", 10.97, 35.0]
["2026-09-14T18:10:18.475732+00:00", "trade", 10.97, 80.0]
["2026-09-14T18:10:18.713091+00:00", "trade", 10.9681, 23.0]
["2026-09-14T18:10:20.829928+00:00", "trade", 10.965, 141.0]
["2026-09-14T18:10:21.490486+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:10:21.662829+00:00", "trade", 10.973, 100.0]
["2026-09-14T18:10:23.698036+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:24.084794+00:00", "trade", 10.973, 100.0]
["2026-09-14T18:10:24.455315+00:00", "trade", 10.9676, 1.0]
["2026-09-14T18:10:24.455360+00:00", "trade", 10.9676, 2.0]
["2026-09-14T18:10:24.456258+00:00", "trade", 10.965, 11.0]
["2026-09-14T18:10:25.075884+00:00", "trade", 10.9674, 1.0]
["2026-09-14T18:10:25.340649+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:25.897321+00:00", "trade", 10.9673, 161.0]
["2026-09-14T18:10:26.187031+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:27.521906+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:28.142093+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:10:30.112565+00:00", "trade", 10.9678, 1.0]
["2026-09-14T18:10:30.121599+00:00", "trade", 10.9678, 5.0]
["2026-09-14T18:10:30.938539+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:10:31.070299+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:10:31.071077+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:32.122188+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:32.996855+00:00", "trade", 10.9678, 4.0]
["2026-09-14T18:10:32.997674+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:33.457782+00:00", "trade", 10.965, 20.0]
["2026-09-14T18:10:34.518138+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:35.575021+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:36.114136+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:36.115740+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:36.882045+00:00", "trade", 10.9675, 2.0]
["2026-09-14T18:10:36.944634+00:00", "trade", 10.9708, 3.0]
["2026-09-14T18:10:37.025592+00:00", "trade", 10.9724, 100.0]
["2026-09-14T18:10:37.535138+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:38.097055+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:39.316069+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:10:39.495223+00:00", "trade", 10.9724, 3.0]
["2026-09-14T18:10:40.195413+00:00", "trade", 10.9724, 500.0]
["2026-09-14T18:10:40.195537+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:10:40.195538+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.195539+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:10:40.195541+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:10:40.195545+00:00", "trade", 10.97, 92.0]
["2026-09-14T18:10:40.195545+00:00", "trade", 10.97, 30.0]
["2026-09-14T18:10:40.195549+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:10:40.195549+00:00", "trade", 10.97, 48.0]
["2026-09-14T18:10:40.195641+00:00", "trade", 10.97, 152.0]
["2026-09-14T18:10:40.195989+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.195992+00:00", "trade", 10.97, 78.0]
["2026-09-14T18:10:40.195994+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.195995+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.195997+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196025+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196081+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:10:40.196122+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:10:40.196124+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196141+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196201+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196254+00:00", "trade", 10.965, 147.0]
["2026-09-14T18:10:40.196269+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196336+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196338+00:00", "trade", 10.965, 153.0]
["2026-09-14T18:10:40.196341+00:00", "trade", 10.97, 52.0]
["2026-09-14T18:10:40.196351+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:10:40.196353+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196353+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196353+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196411+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:10:40.196446+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196447+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196450+00:00", "trade", 10.97, 38.0]
["2026-09-14T18:10:40.196452+00:00", "trade", 10.97, 5.0]
["2026-09-14T18:10:40.196452+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196589+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196598+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196667+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196690+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196692+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:40.196696+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196709+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196856+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.196981+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.197072+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.198053+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.198406+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.198417+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.198584+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.199084+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.199106+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.199548+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.201162+00:00", "trade", 10.9724, 400.0]
["2026-09-14T18:10:40.206050+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.207148+00:00", "trade", 10.97, 96.0]
["2026-09-14T18:10:40.207659+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:10:40.207807+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.208493+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.294509+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.294912+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.295001+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.295141+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.296295+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.323465+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.323902+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.328550+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:40.331061+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:42.415116+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.372970+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.559864+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.560519+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.562418+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.751529+00:00", "trade", 10.97, 92.0]
["2026-09-14T18:10:43.751533+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.751995+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.752047+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:43.756436+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:43.757840+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:44.432679+00:00", "trade", 10.97, 91.0]
["2026-09-14T18:10:45.653535+00:00", "trade", 10.9662, 41.0]
["2026-09-14T18:10:45.654316+00:00", "trade", 10.965, 9.0]
["2026-09-14T18:10:45.973832+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:45.974051+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:45.974282+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:46.115037+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:46.268084+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:46.268123+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:46.268571+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:46.271013+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:47.234539+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:48.097497+00:00", "trade", 10.9606, 73.0]
["2026-09-14T18:10:48.098724+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:48.099181+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:48.136171+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:48.589878+00:00", "trade", 10.9676, 1.0]
["2026-09-14T18:10:48.589940+00:00", "trade", 10.9676, 2.0]
["2026-09-14T18:10:48.651249+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:49.420658+00:00", "trade", 10.9676, 1100.0]
["2026-09-14T18:10:50.509137+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.509178+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.509640+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.509909+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.510008+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.510366+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.510993+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:50.926510+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:51.002253+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:51.553030+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:51.618098+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:51.618488+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:10:51.618810+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:10:51.623461+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:51.623463+00:00", "trade", 10.97, 147.0]
["2026-09-14T18:10:51.623464+00:00", "trade", 10.97, 97.0]
["2026-09-14T18:10:51.623465+00:00", "trade", 10.97, 360.0]
["2026-09-14T18:10:51.623539+00:00", "trade", 10.965, 6500.0]
["2026-09-14T18:10:51.623548+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:51.623556+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:51.623602+00:00", "trade", 10.97, 8.0]
["2026-09-14T18:10:51.623849+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:10:51.623880+00:00", "quote", 10.96, 10.98]
["2026-09-14T18:10:51.623890+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623897+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623904+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623910+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623916+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623923+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623924+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:10:51.623929+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623936+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623942+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623949+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623964+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623972+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623980+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623987+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.623993+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624059+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624078+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624093+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624117+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624161+00:00", "trade", 10.9655, 155.0]
["2026-09-14T18:10:51.624184+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624201+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624360+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624425+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624440+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624448+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624471+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624491+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624828+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624921+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.624961+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.625409+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.625850+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.628058+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.628480+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.639376+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:10:51.647792+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:10:51.647797+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:10:51.647892+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:10:51.648142+00:00", "trade", 10.975, 769.0]
["2026-09-14T18:10:51.648937+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:10:51.649348+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:10:51.649354+00:00", "trade", 10.975, 332.0]
["2026-09-14T18:10:51.650635+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.651001+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:51.655553+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:10:51.660828+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:10:51.684462+00:00", "trade", 10.975, 11.0]
["2026-09-14T18:10:51.822137+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:10:51.822752+00:00", "trade", 10.974, 51.0]
["2026-09-14T18:10:51.930524+00:00", "trade", 10.975, 16.0]
["2026-09-14T18:10:52.061392+00:00", "trade", 10.97, 224.0]
["2026-09-14T18:10:52.061747+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:10:52.061825+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.061844+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.061854+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.061861+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.061868+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.061875+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.061896+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.062109+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.062161+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.062622+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:52.153836+00:00", "trade", 10.975, 162.0]
["2026-09-14T18:10:52.154516+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.122379+00:00", "trade", 10.975, 6.0]
["2026-09-14T18:10:54.122840+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.123294+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.231753+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.411407+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.650764+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.651208+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.661541+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.709891+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.710366+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.831669+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.832375+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.833386+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.861722+00:00", "trade", 10.9704, 41.0]
["2026-09-14T18:10:54.862415+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:54.980355+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:55.529349+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:55.529815+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:55.535196+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:55.559633+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:10:56.476469+00:00", "trade", 10.975, 46.0]
["2026-09-14T18:10:58.142115+00:00", "trade", 10.975, 24.0]
["2026-09-14T18:10:58.142175+00:00", "trade", 10.975, 600.0]
["2026-09-14T18:10:58.142245+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:10:58.142309+00:00", "trade", 10.975, 196.0]
["2026-09-14T18:11:02.040427+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:02.041694+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:02.042648+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:03.400760+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:11:04.285601+00:00", "trade", 10.97, 40.0]
["2026-09-14T18:11:04.286707+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:04.287488+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:05.323261+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:05.466326+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:11:05.917013+00:00", "trade", 10.9692, 2.0]
["2026-09-14T18:11:06.014266+00:00", "trade", 10.9685, 1.0]
["2026-09-14T18:11:06.566570+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:08.021483+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:08.142004+00:00", "trade", 10.975, 375.0]
["2026-09-14T18:11:08.142066+00:00", "trade", 10.975, 419.0]
["2026-09-14T18:11:08.142751+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:08.142770+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:08.210786+00:00", "trade", 10.975, 6600.0]
["2026-09-14T18:11:08.211413+00:00", "trade", 10.9748, 187.0]
["2026-09-14T18:11:09.023360+00:00", "trade", 10.9683, 3.0]
["2026-09-14T18:11:10.826957+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:11:10.846444+00:00", "trade", 10.9706, 1.0]
["2026-09-14T18:11:10.857113+00:00", "trade", 10.9706, 31.0]
["2026-09-14T18:11:10.859481+00:00", "trade", 10.9706, 27.0]
["2026-09-14T18:11:10.862161+00:00", "trade", 10.9706, 1.0]
["2026-09-14T18:11:11.038903+00:00", "trade", 10.9776, 665.0]
["2026-09-14T18:11:11.038918+00:00", "trade", 10.9776, 1.0]
["2026-09-14T18:11:13.381581+00:00", "trade", 10.975, 91.0]
["2026-09-14T18:11:15.632333+00:00", "trade", 10.9684, 1.0]
["2026-09-14T18:11:18.141995+00:00", "trade", 10.975, 571.0]
["2026-09-14T18:11:18.142057+00:00", "trade", 10.975, 135.0]
["2026-09-14T18:11:18.142968+00:00", "trade", 10.975, 2.0]
["2026-09-14T18:11:22.276924+00:00", "trade", 10.9685, 2.0]
["2026-09-14T18:11:22.522916+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:22.523376+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:23.394775+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:11:23.395495+00:00", "trade", 10.975, 10.0]
["2026-09-14T18:11:23.398518+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:23.398566+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:26.864136+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:27.815161+00:00", "trade", 10.9718, 100.0]
["2026-09-14T18:11:28.118174+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:28.141287+00:00", "trade", 10.971, 10.0]
["2026-09-14T18:11:28.141919+00:00", "trade", 10.975, 674.0]
["2026-09-14T18:11:28.375262+00:00", "trade", 10.9719, 400.0]
["2026-09-14T18:11:28.756383+00:00", "trade", 10.9719, 11.0]
["2026-09-14T18:11:32.236148+00:00", "trade", 10.9712, 10.0]
["2026-09-14T18:11:33.942431+00:00", "trade", 10.9712, 300.0]
["2026-09-14T18:11:34.326675+00:00", "trade", 10.9712, 100.0]
["2026-09-14T18:11:34.893960+00:00", "trade", 10.9686, 2.0]
["2026-09-14T18:11:35.245500+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:11:38.142259+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:11:38.142323+00:00", "trade", 10.975, 522.0]
["2026-09-14T18:11:39.514505+00:00", "trade", 10.9712, 100.0]
["2026-09-14T18:11:40.583693+00:00", "trade", 10.9715, 162.0]
["2026-09-14T18:11:41.350171+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:41.350193+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:41.350818+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:41.705352+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:42.194852+00:00", "trade", 10.9715, 1.0]
["2026-09-14T18:11:42.519394+00:00", "trade", 10.9704, 35.0]
["2026-09-14T18:11:46.465002+00:00", "trade", 10.9686, 1.0]
["2026-09-14T18:11:46.467099+00:00", "trade", 10.9686, 2.0]
["2026-09-14T18:11:46.721564+00:00", "trade", 10.9705, 70.0]
["2026-09-14T18:11:48.151360+00:00", "trade", 10.975, 585.0]
["2026-09-14T18:11:48.533070+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:11:54.720303+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:55.330701+00:00", "trade", 10.98, 25.0]
["2026-09-14T18:11:55.331402+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:11:55.331640+00:00", "trade", 10.975, 12.0]
["2026-09-14T18:11:55.331797+00:00", "trade", 10.975, 78.0]
["2026-09-14T18:11:57.986740+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:11:58.142049+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:11:58.142111+00:00", "trade", 10.975, 460.0]
["2026-09-14T18:11:59.009537+00:00", "trade", 10.9742, 300.0]
["2026-09-14T18:11:59.125412+00:00", "trade", 10.9709, 171.0]
["2026-09-14T18:11:59.125476+00:00", "trade", 10.9709, 29.0]
["2026-09-14T18:12:01.418251+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:12:01.418971+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:01.419003+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:12:01.961641+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:02.623240+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:03.766652+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:04.531745+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:04.636162+00:00", "trade", 10.9687, 3.0]
["2026-09-14T18:12:04.713703+00:00", "trade", 10.975, 3700.0]
["2026-09-14T18:12:04.714385+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:04.759390+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:12:08.141710+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:08.141990+00:00", "trade", 10.975, 111.0]
["2026-09-14T18:12:08.142072+00:00", "trade", 10.975, 58.0]
["2026-09-14T18:12:08.142125+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:12:08.142180+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:12:08.142798+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:08.143159+00:00", "trade", 10.975, 73.0]
["2026-09-14T18:12:13.575421+00:00", "trade", 10.9712, 100.0]
["2026-09-14T18:12:13.581695+00:00", "trade", 10.9712, 100.0]
["2026-09-14T18:12:13.584987+00:00", "trade", 10.9712, 500.0]
["2026-09-14T18:12:13.587370+00:00", "trade", 10.9712, 100.0]
["2026-09-14T18:12:13.590738+00:00", "trade", 10.9712, 400.0]
["2026-09-14T18:12:13.972371+00:00", "trade", 10.9718, 219.0]
["2026-09-14T18:12:15.101871+00:00", "trade", 10.98, 16.0]
["2026-09-14T18:12:15.515194+00:00", "trade", 10.9712, 23.0]
["2026-09-14T18:12:16.325007+00:00", "trade", 10.969, 2.0]
["2026-09-14T18:12:17.314597+00:00", "trade", 10.9749, 1.0]
["2026-09-14T18:12:17.575118+00:00", "trade", 10.975, 4.0]
["2026-09-14T18:12:18.142022+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:12:18.142086+00:00", "trade", 10.975, 429.0]
["2026-09-14T18:12:18.143513+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:12:18.154574+00:00", "trade", 10.975, 17.0]
["2026-09-14T18:12:18.317746+00:00", "trade", 10.9691, 1.0]
["2026-09-14T18:12:18.476362+00:00", "trade", 10.9719, 45.0]
["2026-09-14T18:12:18.756364+00:00", "trade", 10.9707, 16.0]
["2026-09-14T18:12:18.768362+00:00", "trade", 10.9707, 15.0]
["2026-09-14T18:12:18.770739+00:00", "trade", 10.9707, 8.0]
["2026-09-14T18:12:20.619562+00:00", "trade", 10.975, 200.0]
["2026-09-14T18:12:23.755560+00:00", "trade", 10.9749, 1.0]
["2026-09-14T18:12:23.875152+00:00", "trade", 10.9705, 100.0]
["2026-09-14T18:12:24.456363+00:00", "trade", 10.972, 19.0]
["2026-09-14T18:12:26.593865+00:00", "trade", 10.9692, 1.0]
["2026-09-14T18:12:28.141908+00:00", "trade", 10.975, 100.0]
["2026-09-14T18:12:28.141990+00:00", "trade", 10.975, 451.0]
["2026-09-14T18:12:28.142621+00:00", "trade", 10.975, 98.0]
["2026-09-14T18:12:28.936013+00:00", "trade", 10.9717, 1.0]
["2026-09-14T18:12:30.106365+00:00", "trade", 10.9721, 309.0]
["2026-09-14T18:12:32.341395+00:00", "trade", 10.98, 23.0]
["2026-09-14T18:12:35.097857+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:12:35.696697+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:12:36.943022+00:00", "trade", 10.9716, 5.0]
["2026-09-14T18:12:36.949575+00:00", "trade", 10.9716, 12.0]
["2026-09-14T18:12:37.075117+00:00", "trade", 10.9716, 5.0]
["2026-09-14T18:12:37.532574+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:37.861376+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:38.056003+00:00", "trade", 10.9717, 1.0]
["2026-09-14T18:12:38.131402+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:38.135206+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:38.135660+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:38.141920+00:00", "trade", 10.975, 535.0]
["2026-09-14T18:12:38.142594+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:43.853128+00:00", "trade", 10.9748, 172.0]
["2026-09-14T18:12:45.895013+00:00", "trade", 10.9722, 1.0]
["2026-09-14T18:12:46.359110+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:12:47.098557+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:47.167345+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:47.239581+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:47.354582+00:00", "trade", 10.975, 75.0]
["2026-09-14T18:12:47.355263+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:47.360433+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:47.877761+00:00", "trade", 10.9725, 2.0]
["2026-09-14T18:12:48.098398+00:00", "trade", 10.9725, 18.0]
["2026-09-14T18:12:48.141891+00:00", "trade", 10.975, 514.0]
["2026-09-14T18:12:48.141955+00:00", "trade", 10.975, 11.0]
["2026-09-14T18:12:48.142591+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:48.686461+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:48.725369+00:00", "trade", 10.9704, 100.0]
["2026-09-14T18:12:48.731860+00:00", "trade", 10.9704, 100.0]
["2026-09-14T18:12:50.819305+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:50.971131+00:00", "trade", 10.97, 120.0]
["2026-09-14T18:12:50.971135+00:00", "trade", 10.97, 700.0]
["2026-09-14T18:12:50.971135+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971136+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:12:50.971138+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971152+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:12:50.971158+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971166+00:00", "trade", 10.97, 75.0]
["2026-09-14T18:12:50.971220+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971227+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:12:50.971229+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971232+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971232+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:12:50.971232+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971245+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:12:50.971255+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971257+00:00", "trade", 10.97, 201.0]
["2026-09-14T18:12:50.971264+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:12:50.971268+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971269+00:00", "trade", 10.97, 4.0]
["2026-09-14T18:12:50.971279+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:12:50.971336+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971336+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971336+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:12:50.971348+00:00", "trade", 10.97, 199.0]
["2026-09-14T18:12:50.971400+00:00", "quote", 10.97, 10.98]
["2026-09-14T18:12:50.971475+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971483+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971489+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971498+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971504+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971511+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971528+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971534+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971541+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971548+00:00", "trade", 10.97, 5.0]
["2026-09-14T18:12:50.971548+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971555+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971561+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971565+00:00", "trade", 10.97, 300.0]
["2026-09-14T18:12:50.971568+00:00", "quote", 10.97, 10.97]
["2026-09-14T18:12:50.971569+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971570+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971570+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971570+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:50.971571+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971572+00:00", "trade", 10.97, 887.0]
["2026-09-14T18:12:50.971575+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971582+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971589+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971596+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971603+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971609+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971616+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971623+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971659+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971669+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971795+00:00", "trade", 10.965, 2.0]
["2026-09-14T18:12:50.971843+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971863+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971882+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971953+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.971964+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972012+00:00", "trade", 10.965, 137.0]
["2026-09-14T18:12:50.972014+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972076+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972088+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972101+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972153+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972184+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972561+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.972990+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.973308+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.973693+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.974212+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:50.974444+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:12:50.974871+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:51.068209+00:00", "trade", 10.965, 389.0]
["2026-09-14T18:12:51.123880+00:00", "trade", 10.965, 259.0]
["2026-09-14T18:12:51.123892+00:00", "trade", 10.965, 341.0]
["2026-09-14T18:12:51.123956+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:12:51.124052+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:12:51.124140+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:12:51.171366+00:00", "trade", 10.965, 2.0]
["2026-09-14T18:12:51.472401+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:51.612084+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:51.860645+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:12:52.861471+00:00", "trade", 10.965, 6.0]
["2026-09-14T18:12:52.861628+00:00", "trade", 10.965, 16.0]
["2026-09-14T18:12:54.053700+00:00", "trade", 10.97, 23.0]
["2026-09-14T18:12:54.054874+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:12:54.133427+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:12:54.395189+00:00", "trade", 10.9653, 1.0]
["2026-09-14T18:12:54.578220+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:56.433089+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:12:57.050498+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:12:57.577117+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:12:57.612587+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:12:57.817373+00:00", "trade", 10.965, 3700.0]
["2026-09-14T18:12:58.051425+00:00", "trade", 10.9702, 100.0]
["2026-09-14T18:12:59.782405+00:00", "trade", 10.965, 2798.0]
["2026-09-14T18:13:01.471119+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:01.472065+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:02.392455+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:03.961827+00:00", "trade", 10.97, 40.0]
["2026-09-14T18:13:04.686326+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:13:05.715162+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:05.716720+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:13:06.070497+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:06.476770+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:13:08.042120+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:09.221365+00:00", "trade", 10.9707, 28.0]
["2026-09-14T18:13:09.294774+00:00", "trade", 10.9713, 8.0]
["2026-09-14T18:13:09.295081+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:09.350585+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:09.690890+00:00", "trade", 10.9713, 4.0]
["2026-09-14T18:13:10.211404+00:00", "trade", 10.9707, 21.0]
["2026-09-14T18:13:11.785780+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:13:12.039424+00:00", "trade", 10.9705, 18.0]
["2026-09-14T18:13:12.040372+00:00", "trade", 10.9705, 140.0]
["2026-09-14T18:13:13.741867+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:13:15.675843+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:13:16.638185+00:00", "trade", 10.9681, 61.0]
["2026-09-14T18:13:16.800309+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:13:18.276245+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:18.416345+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:13:18.832475+00:00", "trade", 10.96, 99.0]
["2026-09-14T18:13:18.877949+00:00", "trade", 10.9635, 99.0]
["2026-09-14T18:13:18.895191+00:00", "trade", 10.9681, 2.0]
["2026-09-14T18:13:19.107653+00:00", "trade", 10.965, 27.0]
["2026-09-14T18:13:19.107732+00:00", "trade", 10.965, 73.0]
["2026-09-14T18:13:19.279165+00:00", "trade", 10.965, 20.0]
["2026-09-14T18:13:19.279252+00:00", "trade", 10.965, 80.0]
["2026-09-14T18:13:19.338932+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:19.339036+00:00", "trade", 10.97, 88.0]
["2026-09-14T18:13:20.929096+00:00", "trade", 10.9676, 1.0]
["2026-09-14T18:13:22.587441+00:00", "trade", 10.9708, 2.0]
["2026-09-14T18:13:22.972180+00:00", "trade", 10.9677, 2.0]
["2026-09-14T18:13:23.132733+00:00", "trade", 10.9708, 29.0]
["2026-09-14T18:13:24.460503+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:24.460792+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:25.880961+00:00", "trade", 10.9697, 100.0]
["2026-09-14T18:13:28.360266+00:00", "trade", 10.9674, 10.0]
["2026-09-14T18:13:29.182802+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:29.198936+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:29.757370+00:00", "trade", 10.97, 125.0]
["2026-09-14T18:13:30.019364+00:00", "trade", 10.9706, 297.0]
["2026-09-14T18:13:30.111637+00:00", "trade", 10.9605, 1.0]
["2026-09-14T18:13:30.843985+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:13:30.844797+00:00", "trade", 10.965, 170.0]
["2026-09-14T18:13:30.844964+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:13:30.845471+00:00", "trade", 10.965, 243.0]
["2026-09-14T18:13:30.845684+00:00", "trade", 10.965, 12.0]
["2026-09-14T18:13:31.070931+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:32.042599+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:32.138855+00:00", "trade", 10.9712, 500.0]
["2026-09-14T18:13:34.792728+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:34.828716+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:35.155152+00:00", "trade", 10.9673, 1.0]
["2026-09-14T18:13:37.875728+00:00", "trade", 10.9672, 2.0]
["2026-09-14T18:13:37.876569+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:37.877049+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:39.014848+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:13:43.864106+00:00", "trade", 10.9669, 10.0]
["2026-09-14T18:13:44.070267+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:13:45.284633+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:13:46.138182+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:13:46.168751+00:00", "trade", 10.9707, 100.0]
["2026-09-14T18:13:46.850396+00:00", "trade", 10.965, 29.0]
["2026-09-14T18:13:48.891796+00:00", "trade", 10.9705, 4.0]
["2026-09-14T18:13:50.708879+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:50.709336+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:50.709501+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:50.709960+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:50.787291+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:13:50.788088+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:50.803726+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:50.848524+00:00", "trade", 10.965, 35.0]
["2026-09-14T18:13:51.021950+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:51.070797+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:51.207533+00:00", "trade", 10.96, 99.0]
["2026-09-14T18:13:51.208694+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:13:51.244945+00:00", "trade", 10.9601, 99.0]
["2026-09-14T18:13:52.017615+00:00", "trade", 10.965, 151.0]
["2026-09-14T18:13:52.017926+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:13:52.018531+00:00", "trade", 10.97, 7.0]
["2026-09-14T18:13:52.018668+00:00", "trade", 10.965, 11.0]
["2026-09-14T18:13:52.018922+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:52.019642+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:13:52.020021+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:13:52.227092+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:52.227097+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:13:52.227099+00:00", "trade", 10.97, 120.0]
["2026-09-14T18:13:52.227531+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:52.227986+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:53.560159+00:00", "trade", 10.9652, 162.0]
["2026-09-14T18:13:54.719710+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:13:54.823126+00:00", "trade", 10.9691, 200.0]
["2026-09-14T18:13:55.922660+00:00", "trade", 10.965, 43.0]
["2026-09-14T18:13:57.916825+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:57.916894+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:13:57.916939+00:00", "trade", 10.97, 360.0]
["2026-09-14T18:13:59.125363+00:00", "trade", 10.969, 36.0]
["2026-09-14T18:14:00.224726+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:14:00.438674+00:00", "trade", 10.9702, 1.0]
["2026-09-14T18:14:00.495340+00:00", "trade", 10.9662, 1.0]
["2026-09-14T18:14:00.719067+00:00", "trade", 10.9602, 300.0]
["2026-09-14T18:14:00.961206+00:00", "trade", 10.965, 37.0]
["2026-09-14T18:14:02.051649+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:14:02.326440+00:00", "trade", 10.9676, 2.0]
["2026-09-14T18:14:02.591503+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:03.221587+00:00", "trade", 10.9657, 1.0]
["2026-09-14T18:14:04.292983+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:14:04.619789+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.620251+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.624614+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:14:04.624759+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:14:04.625227+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.625259+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.625303+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.625328+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.625503+00:00", "trade", 10.965, 428.0]
["2026-09-14T18:14:04.625563+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:04.626332+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:14:04.626389+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:04.627045+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:14:04.627103+00:00", "trade", 10.965, 11.0]
["2026-09-14T18:14:04.635538+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:07.262045+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.262112+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.262246+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.262326+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.262572+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.262664+00:00", "trade", 10.9655, 51.0]
["2026-09-14T18:14:07.289339+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.321253+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.321468+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.321539+00:00", "trade", 10.965, 160.0]
["2026-09-14T18:14:07.321602+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.321731+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.322094+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:14:07.322482+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:07.322518+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:07.345978+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:07.346655+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:07.371841+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:08.142030+00:00", "trade", 10.965, 816.0]
["2026-09-14T18:14:08.329438+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:14:08.330746+00:00", "trade", 10.965, 70.0]
["2026-09-14T18:14:08.340823+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:14:08.710255+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:14:09.144365+00:00", "trade", 10.9672, 14.0]
["2026-09-14T18:14:10.853896+00:00", "trade", 10.9699, 100.0]
["2026-09-14T18:14:11.421993+00:00", "trade", 10.965, 3700.0]
["2026-09-14T18:14:11.422613+00:00", "trade", 10.965, 94.0]
["2026-09-14T18:14:11.560976+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:11.922721+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:12.423296+00:00", "trade", 10.965, 34.0]
["2026-09-14T18:14:12.652043+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:14:12.680240+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:13.126069+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.514733+00:00", "trade", 10.9694, 2.0]
["2026-09-14T18:14:14.652774+00:00", "trade", 10.97, 11.0]
["2026-09-14T18:14:14.789008+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:14:14.789441+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.789460+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.789471+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.789479+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.789875+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.789887+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.789898+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:14.790116+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:15.072234+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:14:15.355108+00:00", "trade", 10.9686, 100.0]
["2026-09-14T18:14:15.524571+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:15.585443+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:14:15.585924+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:15.585931+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:15.997112+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:16.299409+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:16.575400+00:00", "trade", 10.965, 91.0]
["2026-09-14T18:14:16.577202+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:17.423585+00:00", "trade", 10.965, 28.0]
["2026-09-14T18:14:17.926843+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:17.926850+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:18.142100+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:18.142165+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:14:18.142233+00:00", "trade", 10.965, 44.0]
["2026-09-14T18:14:18.142531+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:18.142540+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:18.142853+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:18.143199+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:18.353325+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:19.136726+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:19.255706+00:00", "trade", 10.9667, 200.0]
["2026-09-14T18:14:21.024897+00:00", "trade", 10.9601, 1714.0]
["2026-09-14T18:14:21.027086+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:21.071271+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:21.260755+00:00", "trade", 10.9601, 1.0]
["2026-09-14T18:14:21.760220+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:21.761011+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:21.761464+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:22.423938+00:00", "trade", 10.965, 17.0]
["2026-09-14T18:14:22.653949+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:22.752824+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:22.955769+00:00", "trade", 10.9685, 100.0]
["2026-09-14T18:14:23.136817+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:23.137275+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:23.282825+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:23.756371+00:00", "trade", 10.9662, 130.0]
["2026-09-14T18:14:23.947925+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:24.456365+00:00", "trade", 10.9662, 19.0]
["2026-09-14T18:14:24.557833+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:24.958953+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.099226+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.099685+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.479605+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.578318+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.578796+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.579278+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.743641+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:14:25.827176+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.920656+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.921127+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:25.963776+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.114160+00:00", "trade", 10.9691, 2.0]
["2026-09-14T18:14:26.302030+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.588907+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:14:26.589279+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.589287+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.589418+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.589426+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.589791+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.589800+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.590589+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:14:26.591255+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.591262+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.591272+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.591368+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:26.591888+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:27.165081+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:28.141946+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:14:28.142009+00:00", "trade", 10.965, 98.0]
["2026-09-14T18:14:28.142570+00:00", "trade", 10.9625, 57.0]
["2026-09-14T18:14:28.142655+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:28.185973+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:28.885462+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:29.025254+00:00", "trade", 10.97, 40.0]
["2026-09-14T18:14:29.027950+00:00", "trade", 10.96, 97.0]
["2026-09-14T18:14:29.028645+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:29.082132+00:00", "trade", 10.965, 93.0]
["2026-09-14T18:14:29.335776+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:14:29.738363+00:00", "trade", 10.97, 1000.0]
["2026-09-14T18:14:29.739050+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:29.936368+00:00", "trade", 10.9661, 28.0]
["2026-09-14T18:14:30.994647+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:30.999115+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:33.294811+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:14:33.295476+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:14:33.295740+00:00", "trade", 10.965, 42.0]
["2026-09-14T18:14:33.298234+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:34.295617+00:00", "trade", 10.965, 62.0]
["2026-09-14T18:14:35.498506+00:00", "trade", 10.969, 1.0]
["2026-09-14T18:14:36.672663+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:14:37.305880+00:00", "trade", 10.9692, 5.0]
["2026-09-14T18:14:37.405955+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:14:38.141755+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.142040+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:38.142104+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:14:38.142767+00:00", "trade", 10.965, 108.0]
["2026-09-14T18:14:38.143256+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:14:38.143827+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:14:38.143965+00:00", "trade", 10.965, 61.0]
["2026-09-14T18:14:38.144360+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:38.722079+00:00", "trade", 10.966, 100.0]
["2026-09-14T18:14:38.732330+00:00", "trade", 10.965, 118.0]
["2026-09-14T18:14:38.732330+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:14:38.732331+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:38.732993+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.733009+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.734956+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:14:38.735049+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.735194+00:00", "trade", 10.965, 53.0]
["2026-09-14T18:14:38.735302+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:14:38.735311+00:00", "trade", 10.97, 91.0]
["2026-09-14T18:14:38.735727+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.735745+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.735790+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.735921+00:00", "trade", 10.9666, 51.0]
["2026-09-14T18:14:38.736177+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.736206+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:38.781033+00:00", "trade", 10.965, 276.0]
["2026-09-14T18:14:38.849359+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:14:38.984338+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:39.021691+00:00", "trade", 10.97, 200.0]
["2026-09-14T18:14:39.022156+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:39.022277+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:39.512555+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:14:39.989994+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:39.990443+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:41.736280+00:00", "trade", 10.9691, 2.0]
["2026-09-14T18:14:41.739970+00:00", "trade", 10.965, 587.0]
["2026-09-14T18:14:41.956075+00:00", "trade", 10.965, 2.0]
["2026-09-14T18:14:43.055437+00:00", "trade", 10.9684, 100.0]
["2026-09-14T18:14:43.455194+00:00", "trade", 10.965, 61.0]
["2026-09-14T18:14:44.044740+00:00", "trade", 10.9689, 1.0]
["2026-09-14T18:14:44.596446+00:00", "trade", 10.9659, 3.0]
["2026-09-14T18:14:44.854402+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:47.363072+00:00", "trade", 10.9648, 6.0]
["2026-09-14T18:14:47.363118+00:00", "trade", 10.9649, 11.0]
["2026-09-14T18:14:47.363154+00:00", "trade", 10.9649, 14.0]
["2026-09-14T18:14:47.363186+00:00", "trade", 10.9658, 18.0]
["2026-09-14T18:14:48.935353+00:00", "trade", 10.9659, 2.0]
["2026-09-14T18:14:48.950960+00:00", "trade", 10.9684, 100.0]
["2026-09-14T18:14:49.222436+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:51.106401+00:00", "trade", 10.965, 44.0]
["2026-09-14T18:14:51.956099+00:00", "trade", 10.96, 99.0]
["2026-09-14T18:14:52.004947+00:00", "trade", 10.9635, 99.0]
["2026-09-14T18:14:52.303625+00:00", "trade", 10.9607, 20.0]
["2026-09-14T18:14:52.768293+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:14:53.191919+00:00", "trade", 10.9689, 3.0]
["2026-09-14T18:14:54.236005+00:00", "trade", 10.96, 99.0]
["2026-09-14T18:14:54.555795+00:00", "trade", 10.9635, 99.0]
["2026-09-14T18:14:56.846961+00:00", "trade", 10.965, 614.0]
["2026-09-14T18:14:56.847660+00:00", "trade", 10.965, 51.0]
["2026-09-14T18:14:57.153395+00:00", "trade", 10.9648, 10.0]
["2026-09-14T18:14:58.146199+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:14:58.146262+00:00", "trade", 10.97, 3.0]
["2026-09-14T18:14:58.146323+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:14:58.146385+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:14:58.146389+00:00", "trade", 10.965, 449.0]
["2026-09-14T18:14:58.146390+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:14:58.146392+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:14:58.146394+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:14:58.146396+00:00", "trade", 10.97, 400.0]
["2026-09-14T18:14:58.146398+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:14:58.146400+00:00", "trade", 10.97, 51.0]
["2026-09-14T18:14:58.146444+00:00", "trade", 10.97, 54.0]
["2026-09-14T18:14:58.146524+00:00", "trade", 10.97, 46.0]
["2026-09-14T18:14:58.146586+00:00", "trade", 10.97, 30.0]
["2026-09-14T18:14:58.146878+00:00", "trade", 10.9651, 50.0]
["2026-09-14T18:14:58.146958+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:58.146960+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:14:58.146965+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147000+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147077+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147088+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147106+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147128+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147143+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147150+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147165+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147253+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147275+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147416+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147544+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.147599+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:14:58.162983+00:00", "trade", 10.97, 24.0]
["2026-09-14T18:15:00.109451+00:00", "trade", 10.965, 509.0]
["2026-09-14T18:15:00.136232+00:00", "trade", 10.965, 105.0]
["2026-09-14T18:15:00.191793+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:15:00.192704+00:00", "trade", 10.965, 45.0]
["2026-09-14T18:15:01.155284+00:00", "trade", 10.9681, 200.0]
["2026-09-14T18:15:01.248680+00:00", "trade", 10.965, 19.0]
["2026-09-14T18:15:01.254001+00:00", "trade", 10.965, 24.0]
["2026-09-14T18:15:01.841232+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:15:02.360957+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:02.361417+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:05.355273+00:00", "trade", 10.965, 163.0]
["2026-09-14T18:15:05.517709+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.096267+00:00", "trade", 10.9651, 2.0]
["2026-09-14T18:15:07.804344+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:15:07.804536+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:15:07.804780+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:15:07.804961+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:15:07.804965+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:15:07.804965+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:15:07.804965+00:00", "trade", 10.96, 55.0]
["2026-09-14T18:15:07.805033+00:00", "trade", 10.965, 29.0]
["2026-09-14T18:15:07.805152+00:00", "trade", 10.9663, 55.0]
["2026-09-14T18:15:07.805259+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.805276+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.805433+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.805769+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:15:07.805902+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.805939+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.806334+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.806351+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:07.810871+00:00", "trade", 10.965, 571.0]
["2026-09-14T18:15:08.526872+00:00", "trade", 10.9686, 200.0]
["2026-09-14T18:15:08.774523+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:09.137183+00:00", "trade", 10.9687, 3.0]
["2026-09-14T18:15:09.195813+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:09.195829+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:09.235993+00:00", "trade", 10.965, 3700.0]
["2026-09-14T18:15:09.236607+00:00", "trade", 10.9649, 88.0]
["2026-09-14T18:15:09.409656+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:11.704938+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:12.205395+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:15:14.277039+00:00", "trade", 10.965, 2.0]
["2026-09-14T18:15:14.281374+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:15:15.457441+00:00", "trade", 10.968, 100.0]
["2026-09-14T18:15:16.626552+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:16.628101+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:16.628379+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:18.130044+00:00", "trade", 10.9685, 28.0]
["2026-09-14T18:15:18.520464+00:00", "trade", 10.9685, 1.0]
["2026-09-14T18:15:20.798998+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:21.504372+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:23.538398+00:00", "trade", 10.965, 13.0]
["2026-09-14T18:15:23.539219+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:23.539289+00:00", "trade", 10.965, 24.0]
["2026-09-14T18:15:23.539321+00:00", "trade", 10.965, 35.0]
["2026-09-14T18:15:24.701397+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:15:24.701812+00:00", "trade", 10.965, 13.0]
["2026-09-14T18:15:24.702558+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:15:24.706067+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:24.706529+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:24.982419+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:15:25.657056+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:15:25.657352+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:15:25.657811+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:15:25.958373+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:25.958825+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:26.004678+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:26.005145+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:26.568528+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:28.294946+00:00", "trade", 10.968, 100.0]
["2026-09-14T18:15:28.601295+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:15:30.022207+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:15:30.022208+00:00", "trade", 10.965, 61.0]
["2026-09-14T18:15:30.022209+00:00", "trade", 10.965, 29.0]
["2026-09-14T18:15:30.101152+00:00", "trade", 10.9651, 3.0]
["2026-09-14T18:15:30.920479+00:00", "trade", 10.9685, 1.0]
["2026-09-14T18:15:32.763541+00:00", "trade", 10.965, 268.0]
["2026-09-14T18:15:32.764195+00:00", "trade", 10.965, 332.0]
["2026-09-14T18:15:32.768130+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:15:32.768198+00:00", "trade", 10.965, 63.0]
["2026-09-14T18:15:32.794311+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:32.847200+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:15:32.850933+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:15:32.850938+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:15:32.851299+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:15:32.851322+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:32.851357+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:32.852036+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:32.852488+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:32.881160+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:34.264497+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:34.542748+00:00", "trade", 10.9685, 3.0]
["2026-09-14T18:15:34.604924+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.362271+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.362727+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.416484+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:15:35.420301+00:00", "trade", 10.96, 11.0]
["2026-09-14T18:15:35.420996+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.421448+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.421608+00:00", "trade", 10.96, 34.0]
["2026-09-14T18:15:35.421667+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:15:35.421668+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:15:35.421670+00:00", "trade", 10.96, 12.0]
["2026-09-14T18:15:35.421672+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:15:35.421674+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421679+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421679+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421679+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421682+00:00", "trade", 10.96, 19.0]
["2026-09-14T18:15:35.421685+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421687+00:00", "trade", 10.96, 270.0]
["2026-09-14T18:15:35.421688+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:15:35.421689+00:00", "trade", 10.96, 4.0]
["2026-09-14T18:15:35.421689+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421690+00:00", "trade", 10.96, 66.0]
["2026-09-14T18:15:35.421692+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421696+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421700+00:00", "trade", 10.96, 400.0]
["2026-09-14T18:15:35.421710+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421737+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421738+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.421761+00:00", "trade", 10.96, 4.0]
["2026-09-14T18:15:35.421819+00:00", "trade", 10.96, 107.0]
["2026-09-14T18:15:35.421852+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.421859+00:00", "trade", 10.96, 393.0]
["2026-09-14T18:15:35.421907+00:00", "trade", 10.96, 17.0]
["2026-09-14T18:15:35.421949+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:15:35.421996+00:00", "trade", 10.96, 12.0]
["2026-09-14T18:15:35.422025+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422033+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422048+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422053+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422059+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422066+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422073+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422080+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422083+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:15:35.422083+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:15:35.422086+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.422086+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:15:35.422088+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:15:35.422088+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:15:35.422088+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422090+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:15:35.422092+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:15:35.422094+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422100+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422107+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422114+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422120+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422126+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422140+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422149+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422157+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422164+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422252+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422259+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422287+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422318+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422342+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422392+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422396+00:00", "trade", 10.9631, 50.0]
["2026-09-14T18:15:35.422399+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422464+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422539+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422555+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422568+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422578+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422604+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422676+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422769+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422824+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.422995+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.423217+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.423362+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.423559+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.423640+00:00", "trade", 10.955, 3.0]
["2026-09-14T18:15:35.423650+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.424022+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.428465+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:35.557443+00:00", "trade", 10.95, 60.0]
["2026-09-14T18:15:35.688244+00:00", "trade", 10.9644, 10.0]
["2026-09-14T18:15:35.874033+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:36.179042+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:38.109667+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:38.780239+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:38.869403+00:00", "trade", 10.9576, 1.0]
["2026-09-14T18:15:40.053591+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:15:40.188116+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:15:42.195436+00:00", "trade", 10.9678, 100.0]
["2026-09-14T18:15:42.338838+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:45.434058+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:45.434968+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:47.067739+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:48.394960+00:00", "trade", 10.9681, 100.0]
["2026-09-14T18:15:48.612356+00:00", "trade", 10.9681, 2.0]
["2026-09-14T18:15:49.589441+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:49.786031+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:50.619123+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:50.935495+00:00", "trade", 10.9666, 1.0]
["2026-09-14T18:15:51.640687+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:15:52.449804+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:52.451277+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:52.765825+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:15:53.334797+00:00", "trade", 10.9639, 1.0]
["2026-09-14T18:15:54.536629+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:54.719872+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:54.894024+00:00", "trade", 10.9577, 12.0]
["2026-09-14T18:15:57.229890+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:57.230938+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:57.231675+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:15:57.240326+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:57.288765+00:00", "trade", 10.955, 171.0]
["2026-09-14T18:15:57.289045+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:15:57.699440+00:00", "trade", 10.9678, 100.0]
["2026-09-14T18:15:57.866582+00:00", "trade", 10.955, 95.0]
["2026-09-14T18:16:00.439095+00:00", "trade", 10.95, 30.0]
["2026-09-14T18:16:02.935534+00:00", "trade", 10.955, 2.0]
["2026-09-14T18:16:02.936701+00:00", "trade", 10.96, 132.0]
["2026-09-14T18:16:02.937134+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:02.937142+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:02.937157+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:02.937600+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:02.937615+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:03.318109+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:03.318498+00:00", "trade", 10.955, 113.0]
["2026-09-14T18:16:03.318559+00:00", "trade", 10.955, 87.0]
["2026-09-14T18:16:03.318725+00:00", "trade", 10.9578, 50.0]
["2026-09-14T18:16:05.048541+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:05.050394+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:05.050402+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:07.079260+00:00", "trade", 10.9678, 100.0]
["2026-09-14T18:16:07.228413+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:07.228871+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:07.232338+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:07.232841+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:07.904158+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:16:07.904587+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:08.582478+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:16:08.616651+00:00", "trade", 10.9655, 100.0]
["2026-09-14T18:16:09.048422+00:00", "trade", 10.9669, 4.0]
["2026-09-14T18:16:09.308537+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:10.742983+00:00", "trade", 10.96, 34.0]
["2026-09-14T18:16:11.290964+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:11.291426+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:11.655597+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:12.657868+00:00", "trade", 10.9599, 173.0]
["2026-09-14T18:16:13.016750+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:14.760799+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:16:16.357959+00:00", "trade", 10.9507, 9.0]
["2026-09-14T18:16:16.358323+00:00", "trade", 10.9507, 1.0]
["2026-09-14T18:16:17.715278+00:00", "trade", 10.9678, 100.0]
["2026-09-14T18:16:20.334981+00:00", "trade", 10.9599, 1.0]
["2026-09-14T18:16:20.335874+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:16:20.336039+00:00", "trade", 10.955, 9.0]
["2026-09-14T18:16:20.342969+00:00", "trade", 10.955, 26.0]
["2026-09-14T18:16:20.342998+00:00", "trade", 10.955, 42.0]
["2026-09-14T18:16:22.291090+00:00", "trade", 10.9666, 2.0]
["2026-09-14T18:16:23.502776+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:23.503238+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:23.505161+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:23.505176+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:23.505628+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.118921+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.119382+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.302903+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:16:25.302904+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.303353+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.303374+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.303440+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.304845+00:00", "trade", 10.955, 64.0]
["2026-09-14T18:16:25.452057+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:25.452549+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:25.478613+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:25.478914+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:25.483209+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:16:25.483665+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:26.070285+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:26.400283+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:27.492606+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:28.243769+00:00", "trade", 10.9664, 1.0]
["2026-09-14T18:16:30.218493+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:31.560913+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:31.765481+00:00", "trade", 10.95, 40.0]
["2026-09-14T18:16:33.035360+00:00", "trade", 10.9678, 100.0]
["2026-09-14T18:16:33.277665+00:00", "trade", 10.9678, 3.0]
["2026-09-14T18:16:33.320400+00:00", "trade", 10.9556, 21.0]
["2026-09-14T18:16:33.862152+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:33.874949+00:00", "trade", 10.9678, 10.0]
["2026-09-14T18:16:34.669853+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:16:34.670828+00:00", "trade", 10.955, 180.0]
["2026-09-14T18:16:34.671038+00:00", "trade", 10.955, 120.0]
["2026-09-14T18:16:34.691050+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:16:34.755272+00:00", "trade", 10.9631, 100.0]
["2026-09-14T18:16:34.762890+00:00", "trade", 10.9631, 100.0]
["2026-09-14T18:16:34.901670+00:00", "trade", 10.9662, 2.0]
["2026-09-14T18:16:34.997375+00:00", "trade", 10.9677, 100.0]
["2026-09-14T18:16:37.278874+00:00", "trade", 10.955, 63.0]
["2026-09-14T18:16:37.283099+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:16:37.286884+00:00", "trade", 10.9563, 1.0]
["2026-09-14T18:16:38.875656+00:00", "trade", 10.9677, 100.0]
["2026-09-14T18:16:38.882184+00:00", "trade", 10.9677, 600.0]
["2026-09-14T18:16:40.407872+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:16:41.398711+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:41.803260+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:41.803463+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:42.003988+00:00", "trade", 10.955, 45.0]
["2026-09-14T18:16:42.004002+00:00", "trade", 10.95, 45.0]
["2026-09-14T18:16:42.051697+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:42.122835+00:00", "trade", 10.9593, 1.0]
["2026-09-14T18:16:42.595112+00:00", "trade", 10.9625, 3.0]
["2026-09-14T18:16:44.574623+00:00", "trade", 10.9661, 5.0]
["2026-09-14T18:16:44.575512+00:00", "trade", 10.955, 42.0]
["2026-09-14T18:16:44.673631+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:44.892459+00:00", "trade", 10.955, 42.0]
["2026-09-14T18:16:46.070848+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:46.475606+00:00", "trade", 10.9661, 2.0]
["2026-09-14T18:16:47.212701+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:48.358151+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:48.737391+00:00", "trade", 10.9677, 100.0]
["2026-09-14T18:16:48.868274+00:00", "trade", 10.955, 94.0]
["2026-09-14T18:16:48.868276+00:00", "trade", 10.955, 6.0]
["2026-09-14T18:16:48.868656+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:48.873993+00:00", "trade", 10.96, 58.0]
["2026-09-14T18:16:48.924321+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:16:48.925084+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:48.925471+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:48.925482+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:49.099076+00:00", "trade", 10.9677, 200.0]
["2026-09-14T18:16:50.065063+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:50.066069+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:50.066524+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:50.066804+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:51.894745+00:00", "trade", 10.9593, 2.0]
["2026-09-14T18:16:51.895115+00:00", "trade", 10.9593, 1.0]
["2026-09-14T18:16:52.427639+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:16:55.960848+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:58.533057+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:16:58.629758+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:16:58.630187+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:58.630227+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:58.630477+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:58.630950+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:59.591367+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:59.591373+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:59.592288+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:16:59.907795+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:01.075655+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:01.076612+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:01.897137+00:00", "trade", 10.9657, 10.0]
["2026-09-14T18:17:02.278732+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:02.279190+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:02.318947+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:17:03.322394+00:00", "trade", 10.9553, 28.0]
["2026-09-14T18:17:03.441259+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:17:03.497183+00:00", "trade", 10.9555, 1.0]
["2026-09-14T18:17:03.508207+00:00", "trade", 10.9657, 3.0]
["2026-09-14T18:17:03.672990+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:17:03.962139+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:03.962629+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:04.483582+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:17:05.929886+00:00", "trade", 10.96, 56.0]
["2026-09-14T18:17:05.940232+00:00", "trade", 10.955, 6.0]
["2026-09-14T18:17:07.445847+00:00", "trade", 10.9563, 7.0]
["2026-09-14T18:17:09.671901+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:09.672387+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:09.763455+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:17:10.835115+00:00", "trade", 10.9676, 17.0]
["2026-09-14T18:17:10.835861+00:00", "trade", 10.955, 9.0]
["2026-09-14T18:17:10.836018+00:00", "trade", 10.955, 12.0]
["2026-09-14T18:17:10.837729+00:00", "trade", 10.9676, 7.0]
["2026-09-14T18:17:12.279425+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:17:12.669082+00:00", "trade", 10.9556, 10.0]
["2026-09-14T18:17:13.221945+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:17:13.335822+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:13.336304+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:13.384672+00:00", "trade", 10.9676, 100.0]
["2026-09-14T18:17:13.652938+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:13.653394+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:14.746796+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:15.026147+00:00", "trade", 10.96, 891.0]
["2026-09-14T18:17:15.026856+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:15.027338+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:15.086609+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:17:15.086671+00:00", "trade", 10.96, 12.0]
["2026-09-14T18:17:15.087380+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:15.087737+00:00", "trade", 10.96, 900.0]
["2026-09-14T18:17:15.087738+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.087743+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:15.087759+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:17:15.087759+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:15.087760+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:17:15.087762+00:00", "trade", 10.96, 15.0]
["2026-09-14T18:17:15.087763+00:00", "trade", 10.96, 600.0]
["2026-09-14T18:17:15.087767+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.087767+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.087770+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.087770+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:15.087774+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088028+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088031+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088036+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088047+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088047+00:00", "trade", 10.96, 600.0]
["2026-09-14T18:17:15.088049+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088055+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088062+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088068+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088074+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088080+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088096+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:17:15.088096+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088102+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088104+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088108+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088110+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088115+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088120+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:17:15.088228+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088242+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088257+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088296+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088329+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088342+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088344+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088344+00:00", "trade", 10.96, 300.0]
["2026-09-14T18:17:15.088345+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088349+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:15.088404+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088407+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:17:15.088407+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:17:15.088407+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088407+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:15.088417+00:00", "trade", 10.9595, 51.0]
["2026-09-14T18:17:15.088464+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:15.088481+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088486+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088505+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088558+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088608+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088615+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088623+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088689+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088694+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088803+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088834+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088851+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088892+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088906+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.088917+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.089150+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.089160+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.089426+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.089550+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.089856+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.091792+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:17:15.091906+00:00", "trade", 10.96, 11.0]
["2026-09-14T18:17:15.092783+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.097293+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:17:15.102562+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.267495+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.268401+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:15.521672+00:00", "trade", 10.965, 340.0]
["2026-09-14T18:17:15.522366+00:00", "trade", 10.965, 260.0]
["2026-09-14T18:17:15.522984+00:00", "trade", 10.9612, 52.0]
["2026-09-14T18:17:15.524263+00:00", "trade", 10.965, 466.0]
["2026-09-14T18:17:15.545951+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:17:15.545979+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:17:15.824669+00:00", "trade", 10.965, 300.0]
["2026-09-14T18:17:16.300463+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:16.344491+00:00", "trade", 10.9645, 2.0]
["2026-09-14T18:17:16.600942+00:00", "trade", 10.96, 11.0]
["2026-09-14T18:17:16.601304+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:16.601374+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:16.601381+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:16.601426+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:16.601666+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:16.605177+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.019696+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.070064+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.074744+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.120232+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.121288+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.184725+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:17.370158+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:17:18.490556+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.497941+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.649202+00:00", "trade", 10.965, 96.0]
["2026-09-14T18:17:18.649896+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.650347+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.749983+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.750028+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:17:18.750139+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.750181+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.750261+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.750482+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.750681+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.750704+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.751144+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.751171+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.751544+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.805465+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.805620+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.805644+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.805906+00:00", "trade", 10.965, 146.0]
["2026-09-14T18:17:18.838156+00:00", "trade", 10.965, 325.0]
["2026-09-14T18:17:18.838223+00:00", "trade", 10.965, 512.0]
["2026-09-14T18:17:18.855998+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:18.856739+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.863091+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:18.863484+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.863491+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.863541+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.863709+00:00", "trade", 10.9648, 51.0]
["2026-09-14T18:17:18.864769+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:18.865082+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:18.926681+00:00", "trade", 10.965, 6.0]
["2026-09-14T18:17:20.522566+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:21.051004+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:21.454389+00:00", "trade", 10.9606, 1.0]
["2026-09-14T18:17:21.460849+00:00", "trade", 10.9606, 8.0]
["2026-09-14T18:17:21.495050+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:17:21.562811+00:00", "trade", 10.9673, 200.0]
["2026-09-14T18:17:21.974975+00:00", "trade", 10.9643, 13.0]
["2026-09-14T18:17:22.529646+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:23.434066+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:24.236066+00:00", "trade", 10.9674, 100.0]
["2026-09-14T18:17:24.975686+00:00", "trade", 10.965, 30.0]
["2026-09-14T18:17:25.110092+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:25.110698+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:26.863491+00:00", "trade", 10.9608, 164.0]
["2026-09-14T18:17:28.838036+00:00", "trade", 10.965, 675.0]
["2026-09-14T18:17:30.164046+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:17:30.164554+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:30.164770+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:30.164782+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:30.259333+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:30.390252+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:17:32.624982+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:32.625465+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:33.067521+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:34.267368+00:00", "trade", 10.965, 3600.0]
["2026-09-14T18:17:34.267992+00:00", "trade", 10.9648, 75.0]
["2026-09-14T18:17:34.268242+00:00", "trade", 10.965, 48.0]
["2026-09-14T18:17:34.268383+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:17:35.435939+00:00", "trade", 10.9682, 4.0]
["2026-09-14T18:17:36.501331+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:37.036055+00:00", "trade", 10.9623, 1.0]
["2026-09-14T18:17:37.901151+00:00", "trade", 10.9623, 5.0]
["2026-09-14T18:17:37.906562+00:00", "trade", 10.9623, 5.0]
["2026-09-14T18:17:38.062515+00:00", "trade", 10.9643, 4.0]
["2026-09-14T18:17:38.424751+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:38.838069+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:17:38.838133+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:17:38.838195+00:00", "trade", 10.965, 145.0]
["2026-09-14T18:17:39.085532+00:00", "trade", 10.965, 6.0]
["2026-09-14T18:17:39.604870+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:40.900267+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:42.354891+00:00", "trade", 10.9683, 100.0]
["2026-09-14T18:17:42.686167+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:17:43.968524+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:44.519849+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:44.535890+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:17:45.884680+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:45.905155+00:00", "trade", 10.9642, 1.0]
["2026-09-14T18:17:45.906072+00:00", "trade", 10.965, 46.0]
["2026-09-14T18:17:45.938000+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:47.604782+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:47.605197+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:47.605224+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:47.642719+00:00", "trade", 10.9634, 400.0]
["2026-09-14T18:17:48.838046+00:00", "trade", 10.965, 453.0]
["2026-09-14T18:17:51.121992+00:00", "trade", 10.965, 6.0]
["2026-09-14T18:17:51.122795+00:00", "trade", 10.965, 11.0]
["2026-09-14T18:17:51.613533+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:51.815546+00:00", "trade", 10.9682, 1.0]
["2026-09-14T18:17:52.246545+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:52.246546+00:00", "trade", 10.96, 99.0]
["2026-09-14T18:17:52.246567+00:00", "trade", 10.96, 41.0]
["2026-09-14T18:17:52.246568+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:17:52.246569+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246571+00:00", "trade", 10.96, 50.0]
["2026-09-14T18:17:52.246574+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246575+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246789+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:52.246836+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246838+00:00", "trade", 10.96, 21.0]
["2026-09-14T18:17:52.246841+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246843+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246844+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246844+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246844+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246846+00:00", "trade", 10.96, 4.0]
["2026-09-14T18:17:52.246879+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246918+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:17:52.246919+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246927+00:00", "trade", 10.96, 4400.0]
["2026-09-14T18:17:52.246930+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246934+00:00", "trade", 10.96, 300.0]
["2026-09-14T18:17:52.246942+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.246952+00:00", "trade", 10.96, 116.0]
["2026-09-14T18:17:52.246960+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:17:52.246960+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:17:52.247035+00:00", "trade", 10.96, 79.0]
["2026-09-14T18:17:52.247059+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247083+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247102+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247108+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247115+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247122+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247129+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247131+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:17:52.247135+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247148+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247154+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247161+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247173+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:17:52.247174+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:17:52.247177+00:00", "trade", 10.96, 700.0]
["2026-09-14T18:17:52.247179+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:17:52.247180+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:17:52.247180+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.247180+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247180+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247182+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.247184+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.247201+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247207+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247214+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247220+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247234+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:17:52.247296+00:00", "trade", 10.96, 62.0]
["2026-09-14T18:17:52.247436+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247507+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247540+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247556+00:00", "trade", 10.961, 118.0]
["2026-09-14T18:17:52.247646+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247659+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247699+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247768+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.247830+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.248116+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.248440+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.466087+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.512015+00:00", "trade", 10.955, 168.0]
["2026-09-14T18:17:52.601139+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.614527+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:52.709216+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:53.117021+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:53.919082+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:17:53.919923+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:54.297710+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:54.859038+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:54.859345+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:55.155463+00:00", "trade", 10.9677, 100.0]
["2026-09-14T18:17:56.434976+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:56.434992+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:56.435009+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:17:57.832799+00:00", "trade", 10.958, 2.0]
["2026-09-14T18:17:57.833157+00:00", "trade", 10.958, 1.0]
["2026-09-14T18:17:58.454054+00:00", "trade", 10.955, 3.0]
["2026-09-14T18:17:58.454071+00:00", "trade", 10.95, 3.0]
["2026-09-14T18:17:58.811896+00:00", "trade", 10.9562, 3600.0]
["2026-09-14T18:17:58.812513+00:00", "trade", 10.9576, 98.0]
["2026-09-14T18:17:58.837783+00:00", "trade", 10.955, 429.0]
["2026-09-14T18:17:58.837903+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:17:59.355052+00:00", "trade", 10.9674, 100.0]
["2026-09-14T18:17:59.530456+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:02.257827+00:00", "trade", 10.961, 1.0]
["2026-09-14T18:18:02.415464+00:00", "trade", 10.9626, 1.0]
["2026-09-14T18:18:02.417660+00:00", "trade", 10.9626, 3.0]
["2026-09-14T18:18:03.615477+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:18:03.836593+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:18:04.916938+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:18:05.838553+00:00", "trade", 10.955, 7.0]
["2026-09-14T18:18:07.626077+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:18:07.838638+00:00", "trade", 10.96, 46.0]
["2026-09-14T18:18:08.391993+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:18:08.395595+00:00", "trade", 10.9673, 100.0]
["2026-09-14T18:18:08.837907+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:12.819627+00:00", "trade", 10.95, 99.0]
["2026-09-14T18:18:12.820806+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:18:12.862731+00:00", "trade", 10.9535, 99.0]
["2026-09-14T18:18:13.778691+00:00", "trade", 10.9625, 2.0]
["2026-09-14T18:18:16.448871+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:18:16.606908+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:17.377426+00:00", "trade", 10.9668, 14.0]
["2026-09-14T18:18:17.682903+00:00", "trade", 10.955, 236.0]
["2026-09-14T18:18:19.899871+00:00", "trade", 10.9604, 2.0]
["2026-09-14T18:18:19.975944+00:00", "trade", 10.9624, 3.0]
["2026-09-14T18:18:20.498630+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:18:20.566519+00:00", "trade", 10.955, 16.0]
["2026-09-14T18:18:21.163122+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:18:23.165332+00:00", "trade", 10.9624, 30.0]
["2026-09-14T18:18:23.165372+00:00", "trade", 10.9624, 4.0]
["2026-09-14T18:18:25.735094+00:00", "trade", 10.9624, 10.0]
["2026-09-14T18:18:26.779532+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:26.780178+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:18:27.195638+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:18:28.112712+00:00", "trade", 10.9624, 5.0]
["2026-09-14T18:18:28.274733+00:00", "trade", 10.9624, 8.0]
["2026-09-14T18:18:28.814395+00:00", "trade", 10.955, 27.0]
["2026-09-14T18:18:28.958421+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:29.183737+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:29.184919+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:29.185519+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:29.387660+00:00", "trade", 10.9666, 6.0]
["2026-09-14T18:18:29.893150+00:00", "trade", 10.9601, 174.0]
["2026-09-14T18:18:30.015403+00:00", "trade", 10.9666, 100.0]
["2026-09-14T18:18:30.319397+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:30.321264+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:30.914947+00:00", "trade", 10.9666, 11.0]
["2026-09-14T18:18:32.099173+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:32.137306+00:00", "trade", 10.9666, 200.0]
["2026-09-14T18:18:32.144808+00:00", "trade", 10.9666, 100.0]
["2026-09-14T18:18:32.147685+00:00", "trade", 10.9666, 200.0]
["2026-09-14T18:18:35.165835+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:18:35.166758+00:00", "trade", 10.96, 65.0]
["2026-09-14T18:18:35.621480+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:35.621957+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:36.613890+00:00", "trade", 10.9623, 1.0]
["2026-09-14T18:18:36.798130+00:00", "trade", 10.9623, 1.0]
["2026-09-14T18:18:38.791118+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:38.792047+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:39.498970+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:18:39.500406+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:39.501145+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:39.712155+00:00", "trade", 10.96, 865.0]
["2026-09-14T18:18:39.882679+00:00", "trade", 10.955, 3.0]
["2026-09-14T18:18:39.885045+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:18:39.936268+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:18:40.024703+00:00", "trade", 10.9623, 6.0]
["2026-09-14T18:18:42.455367+00:00", "trade", 10.955, 3.0]
["2026-09-14T18:18:42.456522+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:42.712034+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:18:42.712526+00:00", "trade", 10.955, 363.0]
["2026-09-14T18:18:42.792284+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:43.104750+00:00", "trade", 10.955, 194.0]
["2026-09-14T18:18:43.105469+00:00", "trade", 10.955, 106.0]
["2026-09-14T18:18:47.601306+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:47.601328+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:18:47.601329+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:47.601331+00:00", "trade", 10.955, 80.0]
["2026-09-14T18:18:47.601648+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:47.603731+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:47.603732+00:00", "trade", 10.955, 81.0]
["2026-09-14T18:18:47.605138+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:47.618705+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:47.628239+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:47.914976+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:47.925774+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:47.926389+00:00", "trade", 10.9565, 50.0]
["2026-09-14T18:18:48.185033+00:00", "trade", 10.9582, 300.0]
["2026-09-14T18:18:48.185841+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:18:49.098111+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:18:49.098113+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:18:49.630754+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:18:49.631401+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:18:50.631547+00:00", "trade", 10.955, 7.0]
["2026-09-14T18:18:51.355590+00:00", "trade", 10.9662, 100.0]
["2026-09-14T18:18:52.034678+00:00", "trade", 10.962, 1.0]
["2026-09-14T18:18:52.034737+00:00", "trade", 10.962, 2.0]
["2026-09-14T18:18:52.046669+00:00", "trade", 10.962, 1.0]
["2026-09-14T18:18:52.333215+00:00", "trade", 10.9662, 200.0]
["2026-09-14T18:18:54.048498+00:00", "trade", 10.9662, 100.0]
["2026-09-14T18:18:54.054268+00:00", "trade", 10.9662, 200.0]
["2026-09-14T18:18:58.825510+00:00", "trade", 10.95, 40.0]
["2026-09-14T18:18:58.826349+00:00", "trade", 10.955, 11.0]
["2026-09-14T18:18:58.841970+00:00", "trade", 10.96, 180.0]
["2026-09-14T18:18:59.066352+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:00.373912+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:00.564988+00:00", "trade", 10.955, 488.0]
["2026-09-14T18:19:00.565017+00:00", "trade", 10.955, 480.0]
["2026-09-14T18:19:00.990069+00:00", "trade", 10.962, 200.0]
["2026-09-14T18:19:01.917500+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:19:03.737779+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:19:03.737811+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:19:03.737927+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:19:04.587678+00:00", "trade", 10.955, 2.0]
["2026-09-14T18:19:04.682511+00:00", "trade", 10.9618, 3.0]
["2026-09-14T18:19:06.215267+00:00", "trade", 10.9562, 1.0]
["2026-09-14T18:19:06.435711+00:00", "trade", 10.9618, 12.0]
["2026-09-14T18:19:08.837424+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:08.841191+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:19:08.841244+00:00", "trade", 10.96, 26.0]
["2026-09-14T18:19:08.841321+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841327+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841334+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841345+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:19:08.841350+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841552+00:00", "trade", 10.96, 28.0]
["2026-09-14T18:19:08.841783+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841792+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841929+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.841946+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:19:08.842043+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:08.842149+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:08.842214+00:00", "trade", 10.955, 12.0]
["2026-09-14T18:19:08.842250+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842368+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842379+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842471+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842530+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842545+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842646+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842694+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842785+00:00", "trade", 10.96, 26.0]
["2026-09-14T18:19:08.842826+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:08.842911+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.842938+00:00", "trade", 10.96, 88.0]
["2026-09-14T18:19:08.843005+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:19:08.843243+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.843244+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:08.843248+00:00", "trade", 10.96, 33.0]
["2026-09-14T18:19:08.843254+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:08.843362+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.843370+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.843377+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.843415+00:00", "trade", 10.96, 120.0]
["2026-09-14T18:19:08.843628+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:08.843669+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.843721+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.844125+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.844204+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.844559+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:08.844752+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:08.850261+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:08.853765+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:08.946646+00:00", "trade", 10.955, 82.0]
["2026-09-14T18:19:09.735140+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:09.853615+00:00", "trade", 10.9657, 100.0]
["2026-09-14T18:19:09.910253+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:09.947461+00:00", "trade", 10.955, 74.0]
["2026-09-14T18:19:09.948080+00:00", "trade", 10.9571, 50.0]
["2026-09-14T18:19:09.953383+00:00", "trade", 10.955, 342.0]
["2026-09-14T18:19:12.140600+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:19:12.188579+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:12.189032+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:12.440406+00:00", "trade", 10.955, 196.0]
["2026-09-14T18:19:12.500330+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:12.500754+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:12.501217+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:12.516986+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:12.519129+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:12.690574+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:14.277777+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:14.835727+00:00", "trade", 10.9613, 1.0]
["2026-09-14T18:19:14.982343+00:00", "trade", 10.9655, 100.0]
["2026-09-14T18:19:15.627560+00:00", "trade", 10.9613, 2.0]
["2026-09-14T18:19:17.087313+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:17.087769+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:18.214773+00:00", "trade", 10.9655, 100.0]
["2026-09-14T18:19:18.425848+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:18.841399+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:18.841955+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:18.842006+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:18.842017+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:19:18.842083+00:00", "trade", 10.96, 144.0]
["2026-09-14T18:19:18.842207+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:18.842714+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:18.842779+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:18.842965+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:18.844212+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:19.312066+00:00", "trade", 10.95, 23.0]
["2026-09-14T18:19:19.313273+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:19.313755+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:19.314206+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:20.224586+00:00", "trade", 10.9613, 100.0]
["2026-09-14T18:19:20.474137+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:21.159203+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:23.543467+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:23.543927+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:23.543976+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:23.543987+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:24.125255+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:19:24.126235+00:00", "trade", 10.955, 43.0]
["2026-09-14T18:19:24.126919+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:24.127416+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:24.839506+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:24.842936+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:25.013269+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:25.013711+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:25.195331+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:26.000991+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:26.015810+00:00", "trade", 10.9654, 100.0]
["2026-09-14T18:19:26.632428+00:00", "trade", 10.9613, 2.0]
["2026-09-14T18:19:26.797595+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:27.392367+00:00", "trade", 10.955, 57.0]
["2026-09-14T18:19:27.393153+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:27.393173+00:00", "trade", 10.955, 7.0]
["2026-09-14T18:19:27.397565+00:00", "trade", 10.955, 72.0]
["2026-09-14T18:19:28.620117+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.803166+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.841361+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:28.841448+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:28.841718+00:00", "trade", 10.955, 73.0]
["2026-09-14T18:19:28.841736+00:00", "trade", 10.96, 140.0]
["2026-09-14T18:19:28.841802+00:00", "trade", 10.96, 60.0]
["2026-09-14T18:19:28.841916+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:28.841946+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:28.842147+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:28.842381+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.842506+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.842557+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.842823+00:00", "trade", 10.96, 60.0]
["2026-09-14T18:19:28.843251+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.843797+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.844283+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.844654+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:28.850604+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:29.281640+00:00", "trade", 10.9653, 11.0]
["2026-09-14T18:19:29.408735+00:00", "trade", 10.9571, 3.0]
["2026-09-14T18:19:29.634631+00:00", "trade", 10.9653, 100.0]
["2026-09-14T18:19:29.904153+00:00", "trade", 10.9571, 10.0]
["2026-09-14T18:19:30.426208+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:19:30.775810+00:00", "trade", 10.9653, 100.0]
["2026-09-14T18:19:30.783826+00:00", "trade", 10.9653, 63.0]
["2026-09-14T18:19:30.786154+00:00", "trade", 10.9653, 11.0]
["2026-09-14T18:19:34.849998+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:34.899529+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:35.513255+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:19:35.513991+00:00", "trade", 10.955, 9.0]
["2026-09-14T18:19:35.514138+00:00", "trade", 10.955, 93.0]
["2026-09-14T18:19:36.850245+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:19:38.763883+00:00", "trade", 10.9609, 3.0]
["2026-09-14T18:19:38.765199+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.841272+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.841639+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.841818+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.842334+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.842434+00:00", "trade", 10.9577, 50.0]
["2026-09-14T18:19:38.843138+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:19:38.843139+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843141+00:00", "trade", 10.955, 83.0]
["2026-09-14T18:19:38.843145+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843145+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:19:38.843146+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843149+00:00", "trade", 10.96, 183.0]
["2026-09-14T18:19:38.843153+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:19:38.843154+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843154+00:00", "trade", 10.96, 565.0]
["2026-09-14T18:19:38.843164+00:00", "trade", 10.96, 160.0]
["2026-09-14T18:19:38.843488+00:00", "trade", 10.96, 27.0]
["2026-09-14T18:19:38.843493+00:00", "trade", 10.96, 53.0]
["2026-09-14T18:19:38.843495+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843500+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843522+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:38.843523+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:19:38.843528+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843528+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:19:38.843528+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843528+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843535+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843628+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843644+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.843806+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:19:38.843836+00:00", "trade", 10.9595, 14.0]
["2026-09-14T18:19:38.843840+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843841+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.843843+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843843+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843875+00:00", "trade", 10.96, 35.0]
["2026-09-14T18:19:38.843876+00:00", "trade", 10.96, 48.0]
["2026-09-14T18:19:38.843877+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843903+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.843922+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.843924+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.843944+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.843954+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.843959+00:00", "trade", 10.96, 77.0]
["2026-09-14T18:19:38.843961+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.844186+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.844288+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.844303+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.844347+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.844367+00:00", "quote", 10.95, 10.97]
["2026-09-14T18:19:38.844372+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:19:38.844373+00:00", "trade", 10.96, 67.0]
["2026-09-14T18:19:38.844375+00:00", "trade", 10.96, 400.0]
["2026-09-14T18:19:38.844376+00:00", "trade", 10.96, 77.0]
["2026-09-14T18:19:38.844385+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:19:38.844433+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:19:38.844446+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:19:38.844453+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:19:38.844460+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:19:38.844468+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844474+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844567+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844695+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844890+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844898+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844916+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844929+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844940+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.844960+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:19:38.845152+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.845321+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.845535+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.846392+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:19:38.846506+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.846512+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.846639+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.846985+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.846997+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.847160+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.849266+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:19:38.850960+00:00", "trade", 10.965, 138.0]
["2026-09-14T18:19:38.852096+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:19:38.852175+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:19:38.852229+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:19:38.852808+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:19:38.853263+00:00", "trade", 10.965, 173.0]
["2026-09-14T18:19:38.854756+00:00", "trade", 10.965, 96.0]
["2026-09-14T18:19:38.863872+00:00", "trade", 10.96, 11.0]
["2026-09-14T18:19:38.867431+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.869703+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.876447+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.876896+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.876927+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.876934+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.876941+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.876977+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.877292+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.884436+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.886282+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.921903+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.961951+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.962436+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.963036+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:19:38.989817+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:38.990260+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.990293+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.990306+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:38.990658+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:39.018695+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:39.046537+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:19:39.046696+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:19:39.047011+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:39.047018+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:39.047181+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:39.047205+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:40.618250+00:00", "trade", 10.9651, 11.0]
["2026-09-14T18:19:40.634799+00:00", "trade", 10.9651, 100.0]
["2026-09-14T18:19:41.768663+00:00", "trade", 10.9586, 10.0]
["2026-09-14T18:19:42.551633+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:19:42.851804+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:42.854337+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:43.157417+00:00", "trade", 10.9589, 164.0]
["2026-09-14T18:19:43.281551+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:44.880865+00:00", "trade", 10.9607, 1.0]
["2026-09-14T18:19:45.486483+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:45.729149+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:19:45.730020+00:00", "trade", 10.965, 60.0]
["2026-09-14T18:19:46.252845+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.440967+00:00", "trade", 10.965, 477.0]
["2026-09-14T18:19:48.501825+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.557421+00:00", "trade", 10.96, 15.0]
["2026-09-14T18:19:48.557896+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.557955+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.558153+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.558179+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.559655+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:48.582619+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:49.179611+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:49.179619+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:49.610260+00:00", "trade", 10.965, 400.0]
["2026-09-14T18:19:50.012558+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:50.030288+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:19:50.611025+00:00", "trade", 10.965, 8.0]
["2026-09-14T18:19:53.167565+00:00", "trade", 10.965, 6.0]
["2026-09-14T18:19:53.168254+00:00", "trade", 10.965, 86.0]
["2026-09-14T18:19:53.203197+00:00", "trade", 10.9608, 3.0]
["2026-09-14T18:19:54.675981+00:00", "trade", 10.9677, 547.0]
["2026-09-14T18:19:54.676570+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:19:57.557726+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:19:58.440984+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:19:58.441044+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:19:58.441098+00:00", "trade", 10.965, 54.0]
["2026-09-14T18:19:58.441604+00:00", "trade", 10.965, 56.0]
["2026-09-14T18:20:02.852886+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:02.896693+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:03.737611+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:20:04.336980+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:04.337493+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:04.337765+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:04.427475+00:00", "trade", 10.9627, 6.0]
["2026-09-14T18:20:04.578484+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:20:05.536503+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:06.047599+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:06.836649+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:07.711560+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:07.848926+00:00", "trade", 10.9604, 3.0]
["2026-09-14T18:20:07.993655+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:08.440585+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:08.440792+00:00", "trade", 10.965, 517.0]
["2026-09-14T18:20:08.440854+00:00", "trade", 10.965, 491.0]
["2026-09-14T18:20:09.441672+00:00", "trade", 10.97, 57.0]
["2026-09-14T18:20:09.862976+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:20:10.075952+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:10.475284+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:10.662050+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:10.818182+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:10.823972+00:00", "trade", 10.965, 1300.0]
["2026-09-14T18:20:10.826509+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:20:10.828798+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:10.844633+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:10.847664+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:10.850643+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:11.004723+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:20:11.062416+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:13.256139+00:00", "trade", 10.965, 3.0]
["2026-09-14T18:20:14.022188+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:14.272997+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:20:14.427820+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:20:15.495227+00:00", "trade", 10.965, 2.0]
["2026-09-14T18:20:16.223671+00:00", "trade", 10.97, 20.0]
["2026-09-14T18:20:17.689595+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:17.701702+00:00", "trade", 10.9605, 3600.0]
["2026-09-14T18:20:17.702329+00:00", "trade", 10.9619, 81.0]
["2026-09-14T18:20:17.702397+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:18.170593+00:00", "trade", 10.96, 92.0]
["2026-09-14T18:20:18.170595+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170596+00:00", "trade", 10.96, 177.0]
["2026-09-14T18:20:18.170597+00:00", "trade", 10.96, 46.0]
["2026-09-14T18:20:18.170601+00:00", "trade", 10.96, 182.0]
["2026-09-14T18:20:18.170601+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:20:18.170624+00:00", "trade", 10.96, 80.0]
["2026-09-14T18:20:18.170624+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170626+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170627+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170632+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170913+00:00", "trade", 10.96, 300.0]
["2026-09-14T18:20:18.170913+00:00", "trade", 10.96, 4.0]
["2026-09-14T18:20:18.170920+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:20:18.170926+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170929+00:00", "trade", 10.96, 21.0]
["2026-09-14T18:20:18.170929+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170932+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170934+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:20:18.170939+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170944+00:00", "trade", 10.96, 4.0]
["2026-09-14T18:20:18.170944+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.170947+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:20:18.170960+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171019+00:00", "trade", 10.96, 400.0]
["2026-09-14T18:20:18.171077+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:20:18.171098+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171155+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171162+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171169+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171177+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171183+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171189+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171196+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:20:18.171196+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171203+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171209+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171216+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171222+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171229+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171240+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171241+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171241+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171242+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:20:18.171243+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:20:18.171245+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171246+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171249+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:20:18.171249+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:20:18.171250+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:20:18.171255+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171261+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171267+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171273+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171339+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171374+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171380+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171498+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171506+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171558+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171662+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171720+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171753+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171766+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171837+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171848+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.171864+00:00", "trade", 10.96, 50.0]
["2026-09-14T18:20:18.172170+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.172247+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.172610+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.172873+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.172902+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.172993+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.173367+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.173381+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.176752+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.183898+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.185803+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:18.202396+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:18.202424+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:18.533429+00:00", "trade", 10.9602, 2.0]
["2026-09-14T18:20:18.616190+00:00", "trade", 10.96, 12.0]
["2026-09-14T18:20:19.141549+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:19.228724+00:00", "trade", 10.955, 396.0]
["2026-09-14T18:20:19.228962+00:00", "trade", 10.955, 604.0]
["2026-09-14T18:20:21.591320+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:21.591958+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:22.116266+00:00", "trade", 10.9647, 100.0]
["2026-09-14T18:20:22.122328+00:00", "trade", 10.9647, 36.0]
["2026-09-14T18:20:22.125184+00:00", "trade", 10.9647, 6.0]
["2026-09-14T18:20:22.127394+00:00", "trade", 10.9647, 3.0]
["2026-09-14T18:20:22.640413+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:23.446641+00:00", "trade", 10.9601, 23.0]
["2026-09-14T18:20:24.741558+00:00", "trade", 10.9601, 1.0]
["2026-09-14T18:20:24.741629+00:00", "trade", 10.9601, 1.0]
["2026-09-14T18:20:26.040768+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:26.042130+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:26.468288+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:20:30.057387+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:20:31.128181+00:00", "trade", 10.955, 73.0]
["2026-09-14T18:20:31.128346+00:00", "trade", 10.955, 11.0]
["2026-09-14T18:20:31.433038+00:00", "trade", 10.955, 3600.0]
["2026-09-14T18:20:31.433654+00:00", "trade", 10.9553, 89.0]
["2026-09-14T18:20:32.425219+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:32.425221+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:20:32.425222+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:32.425223+00:00", "trade", 10.95, 600.0]
["2026-09-14T18:20:32.425227+00:00", "trade", 10.95, 160.0]
["2026-09-14T18:20:32.425227+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425230+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:20:32.425230+00:00", "trade", 10.95, 51.0]
["2026-09-14T18:20:32.425239+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425239+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425239+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425239+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:20:32.425245+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425247+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425249+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425249+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425252+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:20:32.425254+00:00", "trade", 10.95, 1500.0]
["2026-09-14T18:20:32.425256+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:20:32.425256+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:20:32.425258+00:00", "trade", 10.95, 500.0]
["2026-09-14T18:20:32.425409+00:00", "trade", 10.955, 536.0]
["2026-09-14T18:20:32.425410+00:00", "trade", 10.955, 536.0]
["2026-09-14T18:20:32.425412+00:00", "trade", 10.955, 440.0]
["2026-09-14T18:20:32.425414+00:00", "trade", 10.955, 593.0]
["2026-09-14T18:20:32.425424+00:00", "trade", 10.955, 484.0]
["2026-09-14T18:20:32.425430+00:00", "trade", 10.955, 161.0]
["2026-09-14T18:20:32.425458+00:00", "trade", 10.955, 536.0]
["2026-09-14T18:20:32.425458+00:00", "trade", 10.955, 109.0]
["2026-09-14T18:20:32.425499+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:20:32.425510+00:00", "trade", 10.955, 350.0]
["2026-09-14T18:20:32.425511+00:00", "trade", 10.955, 160.0]
["2026-09-14T18:20:32.425511+00:00", "trade", 10.955, 7.0]
["2026-09-14T18:20:32.425524+00:00", "trade", 10.955, 400.0]
["2026-09-14T18:20:32.425538+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:32.425541+00:00", "trade", 10.95, 463.0]
["2026-09-14T18:20:32.425542+00:00", "trade", 10.955, 46.0]
["2026-09-14T18:20:32.425551+00:00", "trade", 10.95, 463.0]
["2026-09-14T18:20:32.425568+00:00", "trade", 10.95, 137.0]
["2026-09-14T18:20:32.425568+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:32.425568+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:20:32.425570+00:00", "trade", 10.95, 124.0]
["2026-09-14T18:20:32.425570+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425571+00:00", "trade", 10.95, 46.0]
["2026-09-14T18:20:32.425575+00:00", "trade", 10.955, 536.0]
["2026-09-14T18:20:32.425576+00:00", "trade", 10.955, 115.0]
["2026-09-14T18:20:32.425576+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425578+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425584+00:00", "trade", 10.955, 45.0]
["2026-09-14T18:20:32.425584+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:20:32.425584+00:00", "trade", 10.95, 55.0]
["2026-09-14T18:20:32.425585+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:20:32.425588+00:00", "trade", 10.95, 400.0]
["2026-09-14T18:20:32.425589+00:00", "trade", 10.95, 29.0]
["2026-09-14T18:20:32.425589+00:00", "trade", 10.95, 400.0]
["2026-09-14T18:20:32.425590+00:00", "trade", 10.955, 50.0]
["2026-09-14T18:20:32.425591+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:20:32.425592+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425593+00:00", "trade", 10.95, 50.0]
["2026-09-14T18:20:32.425593+00:00", "trade", 10.955, 532.0]
["2026-09-14T18:20:32.425599+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425599+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425599+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:32.425603+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:20:32.425603+00:00", "trade", 10.95, 600.0]
["2026-09-14T18:20:32.425603+00:00", "trade", 10.95, 2.0]
["2026-09-14T18:20:32.425604+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425604+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425606+00:00", "trade", 10.95, 13.0]
["2026-09-14T18:20:32.425610+00:00", "trade", 10.955, 179.0]
["2026-09-14T18:20:32.425615+00:00", "trade", 10.955, 16.0]
["2026-09-14T18:20:32.425615+00:00", "trade", 10.955, 400.0]
["2026-09-14T18:20:32.425627+00:00", "trade", 10.95, 45.0]
["2026-09-14T18:20:32.425631+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425643+00:00", "trade", 10.95, 147.0]
["2026-09-14T18:20:32.425645+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425652+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425655+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425656+00:00", "trade", 10.955, 69.0]
["2026-09-14T18:20:32.425656+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425656+00:00", "trade", 10.95, 231.0]
["2026-09-14T18:20:32.425659+00:00", "trade", 10.955, 111.0]
["2026-09-14T18:20:32.425659+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425665+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425671+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:20:32.425672+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425673+00:00", "trade", 10.95, 153.0]
["2026-09-14T18:20:32.425681+00:00", "trade", 10.955, 111.0]
["2026-09-14T18:20:32.425685+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425691+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425696+00:00", "trade", 10.95, 69.0]
["2026-09-14T18:20:32.425696+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:32.425698+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425704+00:00", "trade", 10.955, 178.0]
["2026-09-14T18:20:32.425711+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425725+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425729+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425768+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425773+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:20:32.425783+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:32.425784+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:20:32.425788+00:00", "trade", 10.95, 500.0]
["2026-09-14T18:20:32.425795+00:00", "trade", 10.955, 29.0]
["2026-09-14T18:20:32.425815+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425816+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:20:32.425818+00:00", "trade", 10.95, 6.0]
["2026-09-14T18:20:32.425818+00:00", "trade", 10.95, 4.0]
["2026-09-14T18:20:32.425829+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425833+00:00", "trade", 10.955, 209.0]
["2026-09-14T18:20:32.425841+00:00", "trade", 10.9525, 476.0]
["2026-09-14T18:20:32.425844+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425848+00:00", "trade", 10.955, 330.0]
["2026-09-14T18:20:32.425859+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425866+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425872+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425883+00:00", "trade", 10.955, 61.0]
["2026-09-14T18:20:32.425884+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425885+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425885+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:20:32.425887+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:20:32.425887+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:32.425888+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:32.425890+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425892+00:00", "trade", 10.95, 44.0]
["2026-09-14T18:20:32.425897+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425897+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:20:32.425897+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425906+00:00", "trade", 10.9525, 303.0]
["2026-09-14T18:20:32.425914+00:00", "trade", 10.95, 28.0]
["2026-09-14T18:20:32.425917+00:00", "trade", 10.95, 87.0]
["2026-09-14T18:20:32.425919+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425919+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:20:32.425920+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.425921+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425925+00:00", "trade", 10.95, 474.0]
["2026-09-14T18:20:32.425933+00:00", "trade", 10.955, 124.0]
["2026-09-14T18:20:32.425960+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.425964+00:00", "trade", 10.9514, 73.0]
["2026-09-14T18:20:32.425968+00:00", "trade", 10.95, 56.0]
["2026-09-14T18:20:32.425970+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:20:32.425970+00:00", "trade", 10.95, 269.0]
["2026-09-14T18:20:32.425970+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425975+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.425978+00:00", "trade", 10.95, 31.0]
["2026-09-14T18:20:32.425984+00:00", "trade", 10.95, 136.0]
["2026-09-14T18:20:32.426009+00:00", "trade", 10.955, 297.0]
["2026-09-14T18:20:32.426054+00:00", "trade", 10.95, 99.0]
["2026-09-14T18:20:32.426061+00:00", "trade", 10.95, 26.0]
["2026-09-14T18:20:32.426070+00:00", "trade", 10.95, 48.0]
["2026-09-14T18:20:32.426077+00:00", "trade", 10.9539, 53.0]
["2026-09-14T18:20:32.426130+00:00", "trade", 10.95, 136.0]
["2026-09-14T18:20:32.426172+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426175+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426189+00:00", "trade", 10.953, 50.0]
["2026-09-14T18:20:32.426198+00:00", "trade", 10.95, 53.0]
["2026-09-14T18:20:32.426296+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.426296+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.426296+00:00", "trade", 10.95, 34.0]
["2026-09-14T18:20:32.426296+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.426304+00:00", "trade", 10.95, 61.0]
["2026-09-14T18:20:32.426317+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426333+00:00", "trade", 10.952, 54.0]
["2026-09-14T18:20:32.426333+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426334+00:00", "trade", 10.95, 205.0]
["2026-09-14T18:20:32.426340+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426355+00:00", "trade", 10.95, 2.0]
["2026-09-14T18:20:32.426441+00:00", "trade", 10.9528, 51.0]
["2026-09-14T18:20:32.426444+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426507+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426527+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.426537+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:32.426560+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426578+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426606+00:00", "trade", 10.9533, 50.0]
["2026-09-14T18:20:32.426675+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426735+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426848+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426906+00:00", "trade", 10.9506, 50.0]
["2026-09-14T18:20:32.426937+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426950+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.426960+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.427027+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.427050+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.427080+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.427196+00:00", "trade", 10.95, 175.0]
["2026-09-14T18:20:32.427712+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.427744+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.427751+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.428909+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.430386+00:00", "trade", 10.95, 323.0]
["2026-09-14T18:20:32.431323+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.432102+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.432237+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:20:32.440705+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:32.471084+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:20:32.526152+00:00", "trade", 10.945, 8.0]
["2026-09-14T18:20:32.526656+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.622212+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:32.855404+00:00", "trade", 10.9625, 45.0]
["2026-09-14T18:20:32.857059+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:20:32.863114+00:00", "trade", 10.9625, 16.0]
["2026-09-14T18:20:32.908662+00:00", "trade", 10.958, 200.0]
["2026-09-14T18:20:33.099433+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:20:33.099540+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:20:33.099757+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.099775+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.099794+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.099796+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:20:33.099951+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.099985+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.099990+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:20:33.100167+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.100190+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.100223+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.100245+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.100418+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.100477+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.100479+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:20:33.100480+00:00", "trade", 10.95, 6478.0]
["2026-09-14T18:20:33.100482+00:00", "trade", 10.95, 380.0]
["2026-09-14T18:20:33.100509+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.100639+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:20:33.100734+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100741+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100747+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100754+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100755+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:20:33.100759+00:00", "trade", 10.95, 97.0]
["2026-09-14T18:20:33.100761+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100764+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.100764+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.100769+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100776+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100784+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100790+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100797+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100800+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:20:33.100804+00:00", "trade", 10.95, 50.0]
["2026-09-14T18:20:33.100810+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100823+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100831+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.100865+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100877+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100949+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100960+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100966+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100974+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.100996+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:20:33.101047+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:20:33.101048+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101062+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101062+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101062+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101063+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101094+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101100+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101113+00:00", "trade", 10.9498, 130.0]
["2026-09-14T18:20:33.101175+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101190+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101208+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101246+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101283+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101347+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101377+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101387+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101428+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101481+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101488+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.101511+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101525+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101559+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101739+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101745+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101772+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101908+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101921+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.101982+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.102011+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.102302+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.102318+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.102516+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:20:33.102737+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.102748+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.102759+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.103243+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.103323+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:20:33.103329+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.103477+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.103542+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.104797+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.106016+00:00", "trade", 10.955, 300.0]
["2026-09-14T18:20:33.106110+00:00", "trade", 10.955, 2.0]
["2026-09-14T18:20:33.106785+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:33.116945+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:20:33.117565+00:00", "trade", 10.9513, 55.0]
["2026-09-14T18:20:33.118152+00:00", "trade", 10.955, 29.0]
["2026-09-14T18:20:33.483200+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:34.583794+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:20:34.829454+00:00", "trade", 10.9569, 133.0]
["2026-09-14T18:20:35.045981+00:00", "trade", 10.955, 300.0]
["2026-09-14T18:20:35.046890+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:35.475355+00:00", "trade", 10.9618, 100.0]
["2026-09-14T18:20:35.544803+00:00", "trade", 10.9568, 300.0]
["2026-09-14T18:20:35.652425+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:37.122877+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:20:37.124606+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:37.125067+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:37.922644+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:38.094972+00:00", "trade", 10.9568, 1.0]
["2026-09-14T18:20:38.100198+00:00", "trade", 10.9568, 1.0]
["2026-09-14T18:20:38.440679+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:38.440936+00:00", "trade", 10.955, 596.0]
["2026-09-14T18:20:38.440957+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:38.441008+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:38.441137+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:38.441182+00:00", "trade", 10.955, 255.0]
["2026-09-14T18:20:38.662956+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:20:39.423366+00:00", "trade", 10.9543, 300.0]
["2026-09-14T18:20:40.767386+00:00", "trade", 10.9568, 109.0]
["2026-09-14T18:20:41.357336+00:00", "trade", 10.9543, 2.0]
["2026-09-14T18:20:42.288543+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:42.442073+00:00", "trade", 10.955, 66.0]
["2026-09-14T18:20:42.443337+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:42.443992+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:42.875414+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:42.876068+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:43.403408+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:43.403993+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:43.702353+00:00", "trade", 10.955, 196.0]
["2026-09-14T18:20:43.702371+00:00", "trade", 10.955, 375.0]
["2026-09-14T18:20:43.702691+00:00", "trade", 10.955, 571.0]
["2026-09-14T18:20:43.702862+00:00", "trade", 10.955, 225.0]
["2026-09-14T18:20:43.702997+00:00", "trade", 10.955, 346.0]
["2026-09-14T18:20:43.703622+00:00", "trade", 10.955, 53.0]
["2026-09-14T18:20:43.704099+00:00", "trade", 10.955, 300.0]
["2026-09-14T18:20:45.041415+00:00", "trade", 10.9501, 114.0]
["2026-09-14T18:20:47.097320+00:00", "trade", 10.9567, 4.0]
["2026-09-14T18:20:47.421955+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:47.423146+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:47.423793+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:47.856174+00:00", "trade", 10.9542, 10.0]
["2026-09-14T18:20:48.018411+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:48.018435+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:48.018909+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:48.018920+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:48.019595+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:50.384093+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:50.460258+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:50.460821+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:50.527535+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:50.789995+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:20:50.789996+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:20:50.789998+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:20:50.790282+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:50.790814+00:00", "trade", 10.955, 8.0]
["2026-09-14T18:20:50.793654+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:50.802422+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:50.840548+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:20:53.435253+00:00", "trade", 10.9541, 4.0]
["2026-09-14T18:20:53.440365+00:00", "trade", 10.9541, 1.0]
["2026-09-14T18:20:56.485267+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:20:57.259662+00:00", "trade", 10.9567, 1.0]
["2026-09-14T18:20:57.445515+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:20:57.446776+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:57.447229+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:57.447375+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:20:58.524540+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:20:58.927367+00:00", "trade", 10.9538, 165.0]
["2026-09-14T18:20:59.446237+00:00", "trade", 10.955, 6.0]
["2026-09-14T18:21:00.027857+00:00", "trade", 10.955, 15.0]
["2026-09-14T18:21:02.998819+00:00", "trade", 10.9567, 4.0]
["2026-09-14T18:21:03.749383+00:00", "trade", 10.955, 9.0]
["2026-09-14T18:21:05.968025+00:00", "trade", 10.9539, 1.0]
["2026-09-14T18:21:05.968862+00:00", "trade", 10.955, 58.0]
["2026-09-14T18:21:05.973631+00:00", "trade", 10.9539, 1.0]
["2026-09-14T18:21:06.635044+00:00", "trade", 10.95, 30.0]
["2026-09-14T18:21:09.038051+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:09.166774+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:09.255263+00:00", "trade", 10.9604, 5.0]
["2026-09-14T18:21:10.772609+00:00", "trade", 10.9568, 7.0]
["2026-09-14T18:21:11.876594+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:13.705400+00:00", "trade", 10.9548, 29.0]
["2026-09-14T18:21:13.935516+00:00", "trade", 10.9603, 100.0]
["2026-09-14T18:21:15.117532+00:00", "trade", 10.955, 600.0]
["2026-09-14T18:21:15.122328+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:21:15.122638+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:21:15.122721+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.122791+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.122800+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.123061+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.133655+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.410179+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.452866+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.956529+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:15.956946+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:21:15.956969+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:15.968748+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:16.969224+00:00", "trade", 10.955, 21.0]
["2026-09-14T18:21:17.503285+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:21:18.932105+00:00", "trade", 10.96, 23.0]
["2026-09-14T18:21:19.905438+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:21:20.781999+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:21:22.299461+00:00", "trade", 10.9567, 4.0]
["2026-09-14T18:21:23.788070+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:23.788587+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:24.259995+00:00", "trade", 10.9599, 9.0]
["2026-09-14T18:21:27.635604+00:00", "trade", 10.9526, 15.0]
["2026-09-14T18:21:27.636488+00:00", "trade", 10.955, 15.0]
["2026-09-14T18:21:28.222603+00:00", "trade", 10.9562, 100.0]
["2026-09-14T18:21:33.520401+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:21:34.098539+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:34.098865+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:34.099868+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:34.122217+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:34.122921+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:34.202759+00:00", "trade", 10.9567, 1100.0]
["2026-09-14T18:21:34.917396+00:00", "trade", 10.9567, 3.0]
["2026-09-14T18:21:38.532140+00:00", "trade", 10.955, 191.0]
["2026-09-14T18:21:38.532140+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:21:38.532742+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:21:38.532808+00:00", "trade", 10.955, 78.0]
["2026-09-14T18:21:38.770673+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:21:39.307482+00:00", "trade", 10.96, 48.0]
["2026-09-14T18:21:39.307484+00:00", "trade", 10.96, 15.0]
["2026-09-14T18:21:39.307485+00:00", "trade", 10.96, 61.0]
["2026-09-14T18:21:39.307487+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.307489+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:21:39.307492+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:21:39.307492+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:21:39.307494+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.307496+00:00", "trade", 10.96, 300.0]
["2026-09-14T18:21:39.307499+00:00", "trade", 10.96, 80.0]
["2026-09-14T18:21:39.307855+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.307862+00:00", "trade", 10.96, 18.0]
["2026-09-14T18:21:39.307866+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308001+00:00", "trade", 10.96, 182.0]
["2026-09-14T18:21:39.308007+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308008+00:00", "trade", 10.96, 145.0]
["2026-09-14T18:21:39.308026+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:39.308161+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:39.308194+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308196+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308201+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:21:39.308204+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:21:39.308204+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308204+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308204+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:39.308208+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:21:39.308223+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:39.308266+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308267+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:21:39.308269+00:00", "trade", 10.96, 155.0]
["2026-09-14T18:21:39.308287+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308367+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:21:39.308408+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:21:39.308492+00:00", "trade", 10.96, 6.0]
["2026-09-14T18:21:39.308558+00:00", "trade", 10.96, 11.0]
["2026-09-14T18:21:39.308635+00:00", "trade", 10.9569, 51.0]
["2026-09-14T18:21:39.309113+00:00", "trade", 10.96, 75.0]
["2026-09-14T18:21:39.309116+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:21:39.309116+00:00", "trade", 10.96, 315.0]
["2026-09-14T18:21:39.309127+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.309483+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.309792+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.309850+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.309862+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.309873+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.310250+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.310303+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.310539+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.310671+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.310726+00:00", "trade", 10.965, 200.0]
["2026-09-14T18:21:39.311116+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.311511+00:00", "trade", 10.965, 30.0]
["2026-09-14T18:21:39.313096+00:00", "trade", 10.965, 56.0]
["2026-09-14T18:21:39.313551+00:00", "trade", 10.965, 1.0]
["2026-09-14T18:21:39.313558+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.314711+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.315753+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.315814+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.321767+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.323883+00:00", "trade", 10.965, 45.0]
["2026-09-14T18:21:39.324656+00:00", "trade", 10.965, 130.0]
["2026-09-14T18:21:39.325797+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.326008+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.326879+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.327532+00:00", "trade", 10.9623, 52.0]
["2026-09-14T18:21:39.331982+00:00", "trade", 10.965, 175.0]
["2026-09-14T18:21:39.389519+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.534751+00:00", "trade", 10.965, 32.0]
["2026-09-14T18:21:39.605410+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:21:39.610278+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:39.894715+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:40.222205+00:00", "trade", 10.965, 168.0]
["2026-09-14T18:21:42.960595+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:21:43.174314+00:00", "trade", 10.957, 2.0]
["2026-09-14T18:21:43.229890+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:21:44.655265+00:00", "trade", 10.9601, 100.0]
["2026-09-14T18:21:45.097719+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:45.169224+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:46.483284+00:00", "trade", 10.957, 2.0]
["2026-09-14T18:21:48.902843+00:00", "trade", 10.957, 1.0]
["2026-09-14T18:21:49.331232+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:49.332034+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:21:52.074241+00:00", "trade", 10.957, 40.0]
["2026-09-14T18:21:58.047795+00:00", "trade", 10.965, 25.0]
["2026-09-14T18:22:00.552975+00:00", "trade", 10.965, 105.0]
["2026-09-14T18:22:00.553734+00:00", "trade", 10.965, 195.0]
["2026-09-14T18:22:01.235792+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:22:01.468533+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:22:02.223996+00:00", "trade", 10.9601, 176.0]
["2026-09-14T18:22:02.357888+00:00", "trade", 10.957, 4.0]
["2026-09-14T18:22:02.883705+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:22:06.245864+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:22:08.656314+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:08.656767+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:08.749193+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:08.749648+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:09.329400+00:00", "trade", 10.9646, 16.0]
["2026-09-14T18:22:10.035979+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:10.036011+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:10.219370+00:00", "trade", 10.9644, 14.0]
["2026-09-14T18:22:10.274600+00:00", "trade", 10.9603, 100.0]
["2026-09-14T18:22:11.784410+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:22:11.785255+00:00", "trade", 10.965, 84.0]
["2026-09-14T18:22:11.785561+00:00", "trade", 10.965, 13.0]
["2026-09-14T18:22:11.785611+00:00", "trade", 10.965, 89.0]
["2026-09-14T18:22:11.795679+00:00", "trade", 10.96, 9.0]
["2026-09-14T18:22:11.963045+00:00", "trade", 10.9596, 100.0]
["2026-09-14T18:22:13.455138+00:00", "trade", 10.9604, 1.0]
["2026-09-14T18:22:14.835233+00:00", "trade", 10.97, 16.0]
["2026-09-14T18:22:15.133585+00:00", "trade", 10.9569, 3.0]
["2026-09-14T18:22:15.413272+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:22:16.009427+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:22:18.601767+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:18.602224+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:18.774116+00:00", "trade", 10.97, 40.0]
["2026-09-14T18:22:19.152863+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:22:22.276223+00:00", "trade", 10.9595, 100.0]
["2026-09-14T18:22:24.236251+00:00", "trade", 10.9615, 1.0]
["2026-09-14T18:22:24.236983+00:00", "trade", 10.965, 54.0]
["2026-09-14T18:22:26.746886+00:00", "trade", 10.9624, 542.0]
["2026-09-14T18:22:26.746914+00:00", "trade", 10.9624, 1.0]
["2026-09-14T18:22:26.867478+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:27.045734+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:27.050002+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:27.050344+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:28.294647+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:28.295097+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:28.672679+00:00", "trade", 10.965, 54.0]
["2026-09-14T18:22:28.673831+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:28.674456+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:28.744495+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:29.235338+00:00", "trade", 10.9595, 22.0]
["2026-09-14T18:22:29.302445+00:00", "trade", 10.96, 25.0]
["2026-09-14T18:22:30.196193+00:00", "trade", 10.9565, 3.0]
["2026-09-14T18:22:31.516438+00:00", "trade", 10.97, 4.0]
["2026-09-14T18:22:31.516611+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:22:31.615532+00:00", "trade", 10.9616, 14.0]
["2026-09-14T18:22:32.328550+00:00", "trade", 10.96, 99.0]
["2026-09-14T18:22:32.398025+00:00", "trade", 10.9635, 99.0]
["2026-09-14T18:22:32.915424+00:00", "trade", 10.9595, 3.0]
["2026-09-14T18:22:33.879914+00:00", "trade", 10.965, 3600.0]
["2026-09-14T18:22:33.880539+00:00", "trade", 10.9646, 78.0]
["2026-09-14T18:22:33.880573+00:00", "trade", 10.9646, 98.0]
["2026-09-14T18:22:33.880639+00:00", "trade", 10.9648, 77.0]
["2026-09-14T18:22:33.922247+00:00", "trade", 10.9607, 52.0]
["2026-09-14T18:22:36.922964+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:22:36.923000+00:00", "trade", 10.965, 61.0]
["2026-09-14T18:22:36.923492+00:00", "trade", 10.965, 50.0]
["2026-09-14T18:22:36.923494+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:22:36.923495+00:00", "trade", 10.965, 40.0]
["2026-09-14T18:22:36.923513+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:22:36.925087+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:36.925550+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:37.019266+00:00", "trade", 10.96, 40.0]
["2026-09-14T18:22:37.380053+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:38.204586+00:00", "trade", 10.9596, 200.0]
["2026-09-14T18:22:38.443819+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:38.443827+00:00", "trade", 10.97, 48.0]
["2026-09-14T18:22:38.443853+00:00", "trade", 10.97, 72.0]
["2026-09-14T18:22:38.443941+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:38.444051+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:38.444208+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:38.444259+00:00", "trade", 10.97, 128.0]
["2026-09-14T18:22:38.444294+00:00", "trade", 10.97, 70.0]
["2026-09-14T18:22:38.444352+00:00", "trade", 10.97, 30.0]
["2026-09-14T18:22:38.444415+00:00", "trade", 10.97, 2.0]
["2026-09-14T18:22:38.444476+00:00", "trade", 10.97, 68.0]
["2026-09-14T18:22:38.444506+00:00", "trade", 10.97, 32.0]
["2026-09-14T18:22:38.444537+00:00", "trade", 10.97, 68.0]
["2026-09-14T18:22:38.446870+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:38.447051+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:38.450814+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:39.322264+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:39.322725+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:39.322736+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:39.323196+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:39.649051+00:00", "trade", 10.9567, 2.0]
["2026-09-14T18:22:47.711260+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:47.711719+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:47.940485+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.443743+00:00", "trade", 10.97, 10.0]
["2026-09-14T18:22:48.443757+00:00", "trade", 10.97, 56.0]
["2026-09-14T18:22:48.443787+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.443803+00:00", "trade", 10.97, 46.0]
["2026-09-14T18:22:48.443824+00:00", "trade", 10.97, 94.0]
["2026-09-14T18:22:48.443870+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.443901+00:00", "trade", 10.97, 6.0]
["2026-09-14T18:22:48.443923+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.443954+00:00", "trade", 10.97, 1.0]
["2026-09-14T18:22:48.443982+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.444012+00:00", "trade", 10.97, 63.0]
["2026-09-14T18:22:48.444066+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.444184+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.444194+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444228+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444241+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444253+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444275+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444343+00:00", "trade", 10.965, 80.0]
["2026-09-14T18:22:48.444351+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.444361+00:00", "trade", 10.97, 134.0]
["2026-09-14T18:22:48.444366+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444498+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444500+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.444519+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444636+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444666+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444710+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.444771+00:00", "trade", 10.9689, 51.0]
["2026-09-14T18:22:48.444833+00:00", "trade", 10.9689, 51.0]
["2026-09-14T18:22:48.444851+00:00", "trade", 10.97, 3.0]
["2026-09-14T18:22:48.444878+00:00", "trade", 10.97, 97.0]
["2026-09-14T18:22:48.444881+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:48.445877+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.446485+00:00", "trade", 10.969, 51.0]
["2026-09-14T18:22:48.447998+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.449872+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:48.469318+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:49.193297+00:00", "trade", 10.965, 6.0]
["2026-09-14T18:22:49.194049+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:52.226952+00:00", "trade", 10.97, 25.0]
["2026-09-14T18:22:52.327606+00:00", "trade", 10.9566, 3.0]
["2026-09-14T18:22:55.027503+00:00", "trade", 10.9664, 1.0]
["2026-09-14T18:22:58.440447+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:22:58.441265+00:00", "trade", 10.965, 9.0]
["2026-09-14T18:22:58.441477+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:22:58.443620+00:00", "trade", 10.965, 400.0]
["2026-09-14T18:22:58.444015+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.444046+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.444088+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.444267+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.444498+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.444785+00:00", "trade", 10.97, 120.0]
["2026-09-14T18:22:58.444939+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.445175+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.451897+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:58.452485+00:00", "trade", 10.9686, 50.0]
["2026-09-14T18:22:58.452549+00:00", "trade", 10.9686, 50.0]
["2026-09-14T18:22:58.454376+00:00", "trade", 10.965, 10.0]
["2026-09-14T18:22:58.454377+00:00", "trade", 10.965, 90.0]
["2026-09-14T18:22:58.455054+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:22:58.472792+00:00", "trade", 10.97, 100.0]
["2026-09-14T18:22:59.384361+00:00", "trade", 10.965, 71.0]
["2026-09-14T18:23:00.212600+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:23:00.212601+00:00", "trade", 10.96, 3.0]
["2026-09-14T18:23:00.212815+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:00.213268+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:00.225761+00:00", "trade", 10.965, 600.0]
["2026-09-14T18:23:00.234053+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:00.234743+00:00", "trade", 10.965, 486.0]
["2026-09-14T18:23:00.235359+00:00", "trade", 10.967, 53.0]
["2026-09-14T18:23:00.241061+00:00", "trade", 10.965, 33.0]
["2026-09-14T18:23:00.266188+00:00", "trade", 10.965, 4.0]
["2026-09-14T18:23:00.589617+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:01.682006+00:00", "trade", 10.965, 3600.0]
["2026-09-14T18:23:01.682629+00:00", "trade", 10.965, 58.0]
["2026-09-14T18:23:01.682661+00:00", "trade", 10.9651, 102.0]
["2026-09-14T18:23:01.682765+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:01.683415+00:00", "trade", 10.965, 25.0]
["2026-09-14T18:23:02.234861+00:00", "trade", 10.9661, 10.0]
["2026-09-14T18:23:02.424766+00:00", "trade", 10.9572, 2.0]
["2026-09-14T18:23:02.629344+00:00", "trade", 10.96, 2.0]
["2026-09-14T18:23:02.629558+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:02.629772+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:02.629781+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:02.630011+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:02.796597+00:00", "trade", 10.965, 17.0]
["2026-09-14T18:23:03.334516+00:00", "trade", 10.9641, 100.0]
["2026-09-14T18:23:03.528216+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.528260+00:00", "trade", 10.965, 296.0]
["2026-09-14T18:23:03.528422+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.528474+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.528500+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.528691+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.529781+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.582794+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.582941+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.583054+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.583505+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:03.583543+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:03.634059+00:00", "trade", 10.965, 100.0]
["2026-09-14T18:23:03.800495+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:03.920579+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:03.921031+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:06.065044+00:00", "trade", 10.9601, 1218.0]
["2026-09-14T18:23:06.065631+00:00", "trade", 10.9627, 51.0]
["2026-09-14T18:23:06.687766+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:06.688229+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:06.688694+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:06.705310+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:06.996990+00:00", "quote", 10.96, 10.97]
["2026-09-14T18:23:07.011268+00:00", "trade", 10.96, 187.0]
["2026-09-14T18:23:07.011281+00:00", "trade", 10.96, 400.0]
["2026-09-14T18:23:07.011282+00:00", "trade", 10.96, 178.0]
["2026-09-14T18:23:07.011284+00:00", "trade", 10.96, 1909.0]
["2026-09-14T18:23:07.011288+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:23:07.011288+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011290+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011292+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011296+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011296+00:00", "trade", 10.96, 75.0]
["2026-09-14T18:23:07.011296+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011299+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011303+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011304+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011446+00:00", "trade", 10.96, 199.0]
["2026-09-14T18:23:07.011446+00:00", "trade", 10.96, 500.0]
["2026-09-14T18:23:07.011446+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011461+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011463+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011464+00:00", "trade", 10.96, 50.0]
["2026-09-14T18:23:07.011471+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011478+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011479+00:00", "trade", 10.96, 500.0]
["2026-09-14T18:23:07.011481+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011481+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:23:07.011481+00:00", "trade", 10.96, 2000.0]
["2026-09-14T18:23:07.011485+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:23:07.011487+00:00", "trade", 10.96, 109.0]
["2026-09-14T18:23:07.011489+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011489+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:23:07.011489+00:00", "trade", 10.96, 1.0]
["2026-09-14T18:23:07.011492+00:00", "trade", 10.96, 700.0]
["2026-09-14T18:23:07.011492+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011494+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011502+00:00", "trade", 10.96, 34.0]
["2026-09-14T18:23:07.011507+00:00", "trade", 10.96, 200.0]
["2026-09-14T18:23:07.011508+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011513+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011521+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.011605+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011613+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011621+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011627+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011634+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011641+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011649+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011656+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011663+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011669+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011676+00:00", "quote", 10.96, 10.96]
["2026-09-14T18:23:07.011683+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011684+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011705+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011718+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011733+00:00", "trade", 10.96, 27.0]
["2026-09-14T18:23:07.011790+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011813+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011849+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011898+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011899+00:00", "trade", 10.9622, 50.0]
["2026-09-14T18:23:07.011930+00:00", "trade", 10.96, 53.0]
["2026-09-14T18:23:07.011960+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.011989+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012010+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012026+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012036+00:00", "trade", 10.95, 112.0]
["2026-09-14T18:23:07.012065+00:00", "trade", 10.96, 51.0]
["2026-09-14T18:23:07.012101+00:00", "trade", 10.96, 53.0]
["2026-09-14T18:23:07.012154+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012201+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012212+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012221+00:00", "trade", 10.96, 42.0]
["2026-09-14T18:23:07.012225+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012237+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012256+00:00", "trade", 10.96, 60.0]
["2026-09-14T18:23:07.012275+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012303+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012663+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012766+00:00", "trade", 10.95, 112.0]
["2026-09-14T18:23:07.012775+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.012778+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:23:07.012779+00:00", "trade", 10.95, 12.0]
["2026-09-14T18:23:07.012882+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:23:07.013089+00:00", "trade", 10.96, 3.0]
["2026-09-14T18:23:07.013148+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.013196+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.013280+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:23:07.013409+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.013652+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.013853+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.013867+00:00", "trade", 10.955, 57.0]
["2026-09-14T18:23:07.014035+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.014122+00:00", "trade", 10.96, 5.0]
["2026-09-14T18:23:07.014560+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:07.796953+00:00", "trade", 10.955, 16.0]
["2026-09-14T18:23:07.801018+00:00", "trade", 10.955, 244.0]
["2026-09-14T18:23:08.396863+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:08.440972+00:00", "trade", 10.955, 267.0]
["2026-09-14T18:23:08.510242+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:23:08.635009+00:00", "trade", 10.9575, 10.0]
["2026-09-14T18:23:09.445951+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:09.446783+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:09.451073+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:09.517705+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:23:09.518722+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:09.519171+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:09.560641+00:00", "trade", 10.9577, 600.0]
["2026-09-14T18:23:09.562985+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:09.563678+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:09.563712+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:10.449254+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:10.449319+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:10.449711+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.221105+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.354068+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.454391+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.454399+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.454847+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.454866+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.707668+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:11.861721+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:12.361629+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:23:12.362344+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:12.363219+00:00", "trade", 10.955, 13.0]
["2026-09-14T18:23:12.470126+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:12.470579+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:12.470641+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:13.485342+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:13.485375+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:13.485786+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:13.792564+00:00", "trade", 10.9575, 2.0]
["2026-09-14T18:23:13.951536+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:14.489494+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:14.531384+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:15.093995+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:23:15.295916+00:00", "trade", 10.9627, 4.0]
["2026-09-14T18:23:15.516823+00:00", "trade", 10.9632, 166.0]
["2026-09-14T18:23:15.542364+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:23:15.582121+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:17.032106+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.033030+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.287053+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.287077+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.287085+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.287510+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.359932+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:17.359944+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:18.366143+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:18.366163+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:18.366170+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:18.366596+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:18.368916+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:18.369503+00:00", "trade", 10.9571, 51.0]
["2026-09-14T18:23:19.367619+00:00", "trade", 10.955, 282.0]
["2026-09-14T18:23:19.368057+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:19.413749+00:00", "trade", 10.955, 577.0]
["2026-09-14T18:23:19.705661+00:00", "trade", 10.9575, 1.0]
["2026-09-14T18:23:21.595461+00:00", "trade", 10.9593, 13.0]
["2026-09-14T18:23:22.395047+00:00", "trade", 10.9593, 100.0]
["2026-09-14T18:23:23.184518+00:00", "trade", 10.9575, 38.0]
["2026-09-14T18:23:23.288065+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:23.354253+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:23.658638+00:00", "trade", 10.96, 30.0]
["2026-09-14T18:23:25.269703+00:00", "trade", 10.955, 17.0]
["2026-09-14T18:23:25.270507+00:00", "trade", 10.955, 5.0]
["2026-09-14T18:23:25.742902+00:00", "trade", 10.9575, 1.0]
["2026-09-14T18:23:28.440956+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:28.442078+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:29.115695+00:00", "trade", 10.9593, 100.0]
["2026-09-14T18:23:29.218657+00:00", "trade", 10.9575, 3.0]
["2026-09-14T18:23:31.317035+00:00", "trade", 10.955, 2.0]
["2026-09-14T18:23:33.044997+00:00", "trade", 10.95, 30.0]
["2026-09-14T18:23:33.066376+00:00", "trade", 10.955, 70.0]
["2026-09-14T18:23:33.349844+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:34.014580+00:00", "trade", 10.955, 21.0]
["2026-09-14T18:23:35.019402+00:00", "trade", 10.9571, 50.0]
["2026-09-14T18:23:35.019416+00:00", "trade", 10.9571, 184.0]
["2026-09-14T18:23:35.020201+00:00", "trade", 10.96, 3.0]
["2026-09-14T18:23:35.020297+00:00", "trade", 10.955, 49.0]
["2026-09-14T18:23:35.020403+00:00", "trade", 10.96, 12.0]
["2026-09-14T18:23:35.385006+00:00", "trade", 10.9575, 1.0]
["2026-09-14T18:23:37.194995+00:00", "trade", 10.9593, 5.0]
["2026-09-14T18:23:38.440799+00:00", "trade", 10.955, 285.0]
["2026-09-14T18:23:39.448462+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:40.033235+00:00", "trade", 10.9575, 2.0]
["2026-09-14T18:23:40.033931+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:40.334339+00:00", "trade", 10.955, 160.0]
["2026-09-14T18:23:42.204811+00:00", "trade", 10.9618, 10.0]
["2026-09-14T18:23:42.213734+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:42.303189+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:43.825364+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:44.498934+00:00", "trade", 10.955, 17.0]
["2026-09-14T18:23:44.499630+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:44.715596+00:00", "trade", 10.9618, 18.0]
["2026-09-14T18:23:44.957655+00:00", "trade", 10.95, 17.0]
["2026-09-14T18:23:45.029682+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:46.070586+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:47.049715+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:47.050315+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:48.199608+00:00", "trade", 10.9593, 10.0]
["2026-09-14T18:23:48.371364+00:00", "trade", 10.9552, 35.0]
["2026-09-14T18:23:48.397485+00:00", "trade", 10.955, 41.0]
["2026-09-14T18:23:48.397931+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:48.440826+00:00", "trade", 10.955, 286.0]
["2026-09-14T18:23:48.440892+00:00", "trade", 10.955, 9.0]
["2026-09-14T18:23:49.167317+00:00", "trade", 10.9575, 1.0]
["2026-09-14T18:23:49.226033+00:00", "trade", 10.9611, 225.0]
["2026-09-14T18:23:51.021567+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.023654+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.081237+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.440023+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.457900+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:51.457926+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:51.459924+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:51.460134+00:00", "trade", 10.955, 209.0]
["2026-09-14T18:23:51.461980+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:51.529317+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.531167+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.531612+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:51.532086+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:52.043236+00:00", "trade", 10.9575, 2.0]
["2026-09-14T18:23:52.118059+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:52.372113+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:52.640855+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:52.671395+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:54.392042+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:54.942594+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:55.485783+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:55.486263+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:56.079606+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:56.127377+00:00", "trade", 10.955, 2.0]
["2026-09-14T18:23:56.323394+00:00", "trade", 10.95, 6.0]
["2026-09-14T18:23:56.324055+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:56.337292+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:57.889367+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:23:57.889922+00:00", "trade", 10.96, 16.0]
["2026-09-14T18:23:57.890064+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:58.440898+00:00", "trade", 10.955, 255.0]
["2026-09-14T18:23:59.445553+00:00", "trade", 10.955, 69.0]
["2026-09-14T18:23:59.446337+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:23:59.446896+00:00", "trade", 10.955, 10.0]
["2026-09-14T18:23:59.768336+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:00.028769+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:00.041072+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:00.223839+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:00.540772+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:00.541532+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:01.360432+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:01.463187+00:00", "trade", 10.955, 5.0]
["2026-09-14T18:24:01.465469+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:02.236812+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:02.395742+00:00", "trade", 10.9592, 200.0]
["2026-09-14T18:24:03.122375+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:03.122452+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:03.471710+00:00", "trade", 10.955, 17.0]
["2026-09-14T18:24:04.614456+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:04.691147+00:00", "trade", 10.9575, 2.0]
["2026-09-14T18:24:05.914943+00:00", "trade", 10.9591, 100.0]
["2026-09-14T18:24:08.440842+00:00", "trade", 10.955, 202.0]
["2026-09-14T18:24:11.509817+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:13.518988+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:13.737591+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:13.738061+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:15.104385+00:00", "trade", 10.955, 3.0]
["2026-09-14T18:24:15.122016+00:00", "trade", 10.9522, 3600.0]
["2026-09-14T18:24:15.122635+00:00", "trade", 10.9526, 70.0]
["2026-09-14T18:24:15.330919+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:16.430661+00:00", "trade", 10.9536, 10.0]
["2026-09-14T18:24:18.297454+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:24:18.440893+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:24:18.856037+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:24:19.019918+00:00", "trade", 10.955, 90.0]
["2026-09-14T18:24:19.488244+00:00", "trade", 10.9535, 167.0]
["2026-09-14T18:24:21.542094+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:22.560693+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:22.886714+00:00", "trade", 10.955, 17.0]
["2026-09-14T18:24:23.535487+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:23.535931+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:23.539465+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:24.499849+00:00", "trade", 10.9587, 100.0]
["2026-09-14T18:24:25.319293+00:00", "trade", 10.95, 23.0]
["2026-09-14T18:24:25.319980+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:25.320167+00:00", "trade", 10.955, 56.0]
["2026-09-14T18:24:25.328122+00:00", "trade", 10.955, 180.0]
["2026-09-14T18:24:25.328831+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:25.940553+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:26.133517+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:26.226556+00:00", "trade", 10.955, 11.0]
["2026-09-14T18:24:26.232511+00:00", "trade", 10.955, 14.0]
["2026-09-14T18:24:26.639464+00:00", "trade", 10.9573, 4.0]
["2026-09-14T18:24:27.993843+00:00", "trade", 10.9573, 200.0]
["2026-09-14T18:24:28.371660+00:00", "trade", 10.9579, 19.0]
["2026-09-14T18:24:29.233905+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:29.234361+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:29.486365+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:29.486831+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:30.531255+00:00", "trade", 10.9579, 47.0]
["2026-09-14T18:24:30.842334+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:31.070554+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:31.387080+00:00", "trade", 10.961, 4.0]
["2026-09-14T18:24:31.808615+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:32.150201+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:32.246215+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:34.251832+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:35.544370+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:36.013772+00:00", "trade", 10.96, 20.0]
["2026-09-14T18:24:36.216041+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:36.660036+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:37.150519+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:38.062395+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:38.776530+00:00", "trade", 10.9573, 2.0]
["2026-09-14T18:24:38.777379+00:00", "trade", 10.955, 6.0]
["2026-09-14T18:24:39.615156+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:40.549530+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:42.315790+00:00", "trade", 10.955, 17.0]
["2026-09-14T18:24:42.316589+00:00", "trade", 10.955, 3.0]
["2026-09-14T18:24:42.316740+00:00", "trade", 10.96, 10.0]
["2026-09-14T18:24:43.009206+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.076013+00:00", "trade", 10.9585, 100.0]
["2026-09-14T18:24:43.336423+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:43.337173+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.673527+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.673529+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:43.673991+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.674020+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.674029+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.674039+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.931272+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:43.931786+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:45.054062+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:45.124400+00:00", "trade", 10.9542, 17.0]
["2026-09-14T18:24:45.282463+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:45.697891+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:24:45.698717+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:24:46.234421+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:46.234890+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.112529+00:00", "trade", 10.955, 58.0]
["2026-09-14T18:24:47.114314+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.114757+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.118327+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.291551+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.295906+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.343917+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.345475+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.365857+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.432353+00:00", "trade", 10.9565, 20.0]
["2026-09-14T18:24:47.984420+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.985600+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:47.989225+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:48.597768+00:00", "trade", 10.957, 2.0]
["2026-09-14T18:24:49.021566+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.136414+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.136878+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.141503+00:00", "trade", 10.95, 99.0]
["2026-09-14T18:24:49.142186+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.184981+00:00", "trade", 10.9535, 99.0]
["2026-09-14T18:24:49.293609+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.295184+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.295625+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.296094+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.300658+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.327794+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.329139+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.585694+00:00", "trade", 10.95, 99.0]
["2026-09-14T18:24:49.586372+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.590679+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.906207+00:00", "trade", 10.9504, 99.0]
["2026-09-14T18:24:49.906890+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:49.907339+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:50.030321+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:50.032773+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:50.032784+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:24:50.470742+00:00", "trade", 10.953, 3848.0]
["2026-09-14T18:24:50.472501+00:00", "trade", 10.953, 1.0]
["2026-09-14T18:24:50.476271+00:00", "trade", 10.953, 14.0]
["2026-09-14T18:24:50.480145+00:00", "trade", 10.953, 3.0]
["2026-09-14T18:24:50.487732+00:00", "trade", 10.95, 114.0]
["2026-09-14T18:24:50.487736+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487736+00:00", "trade", 10.95, 5.0]
["2026-09-14T18:24:50.487737+00:00", "trade", 10.95, 63.0]
["2026-09-14T18:24:50.487740+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487744+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487746+00:00", "trade", 10.95, 400.0]
["2026-09-14T18:24:50.487746+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487747+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487751+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487756+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487756+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487756+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487757+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487764+00:00", "trade", 10.95, 3.0]
["2026-09-14T18:24:50.487764+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487764+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:24:50.487796+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:24:50.487804+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487804+00:00", "trade", 10.95, 15.0]
["2026-09-14T18:24:50.487807+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487808+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487818+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487819+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487819+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487871+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.487886+00:00", "trade", 10.95, 72.0]
["2026-09-14T18:24:50.487932+00:00", "trade", 10.95, 28.0]
["2026-09-14T18:24:50.487945+00:00", "trade", 10.95, 3.0]
["2026-09-14T18:24:50.488090+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488097+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488103+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488108+00:00", "trade", 10.95, 15.0]
["2026-09-14T18:24:50.488110+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488117+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488120+00:00", "trade", 10.95, 15.0]
["2026-09-14T18:24:50.488123+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488131+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488131+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:24:50.488138+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488144+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488148+00:00", "trade", 10.95, 42.0]
["2026-09-14T18:24:50.488152+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488160+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488180+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488180+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488182+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:24:50.488187+00:00", "trade", 10.95, 90.0]
["2026-09-14T18:24:50.488188+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488196+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:24:50.488201+00:00", "trade", 10.95, 60.0]
["2026-09-14T18:24:50.488201+00:00", "trade", 10.95, 500.0]
["2026-09-14T18:24:50.488201+00:00", "trade", 10.95, 12.0]
["2026-09-14T18:24:50.488203+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488207+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:24:50.488210+00:00", "trade", 10.95, 2.0]
["2026-09-14T18:24:50.488210+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488210+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488211+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488214+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488216+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:50.488345+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488352+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488381+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488407+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488414+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488425+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488439+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488449+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488515+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488544+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488550+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488557+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488676+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488795+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488807+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488852+00:00", "trade", 10.9502, 56.0]
["2026-09-14T18:24:50.488855+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488891+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488935+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488946+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488959+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.488977+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.489141+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.489190+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.489459+00:00", "trade", 10.945, 200.0]
["2026-09-14T18:24:50.489466+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.489470+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.489779+00:00", "trade", 10.95, 11.0]
["2026-09-14T18:24:50.489876+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.489898+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.490344+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.490360+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.491886+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.494094+00:00", "trade", 10.945, 130.0]
["2026-09-14T18:24:50.494096+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.507498+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.522364+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.524406+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.524407+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.525159+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.525372+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.525730+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.535795+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.535897+00:00", "trade", 10.945, 2.0]
["2026-09-14T18:24:50.535961+00:00", "trade", 10.945, 299.0]
["2026-09-14T18:24:50.537145+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:50.588327+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.588776+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:24:50.589197+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.589210+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.589517+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:50.598708+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:51.214968+00:00", "trade", 10.9577, 200.0]
["2026-09-14T18:24:52.175166+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:52.175591+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:52.175638+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:52.175877+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:52.331959+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:53.115082+00:00", "trade", 10.9581, 200.0]
["2026-09-14T18:24:53.474229+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:24:53.866466+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:24:53.866948+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:53.866956+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:53.867181+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:53.877467+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:54.599432+00:00", "trade", 10.945, 6.0]
["2026-09-14T18:24:56.198486+00:00", "trade", 10.945, 3600.0]
["2026-09-14T18:24:56.199106+00:00", "trade", 10.9456, 96.0]
["2026-09-14T18:24:57.276320+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:24:57.276847+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:57.276855+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:57.276940+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:57.276993+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:57.277331+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:57.277476+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:24:57.876912+00:00", "trade", 10.9494, 17.0]
["2026-09-14T18:24:58.256364+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:00.956420+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:00.956876+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:00.957321+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:01.071955+00:00", "trade", 10.9582, 62.0]
["2026-09-14T18:25:01.072014+00:00", "trade", 10.9499, 67.0]
["2026-09-14T18:25:01.072838+00:00", "trade", 10.9503, 138.0]
["2026-09-14T18:25:01.073101+00:00", "trade", 10.9558, 50.0]
["2026-09-14T18:25:03.119824+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:03.129705+00:00", "trade", 10.945, 4.0]
["2026-09-14T18:25:03.139975+00:00", "trade", 10.945, 96.0]
["2026-09-14T18:25:03.154895+00:00", "trade", 10.9577, 3.0]
["2026-09-14T18:25:03.161885+00:00", "trade", 10.9577, 3.0]
["2026-09-14T18:25:05.082336+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:05.082337+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:06.036997+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:25:06.869827+00:00", "trade", 10.956, 1.0]
["2026-09-14T18:25:07.870853+00:00", "trade", 10.956, 4.0]
["2026-09-14T18:25:08.088288+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:09.065706+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:11.243118+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:12.068162+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.148926+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:13.150029+00:00", "trade", 10.945, 71.0]
["2026-09-14T18:25:13.151871+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:13.152845+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:25:13.153295+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:25:13.153729+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.153749+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.153757+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.153768+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.154043+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.154469+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:13.154517+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:14.051387+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:25:14.273072+00:00", "trade", 10.945, 5.0]
["2026-09-14T18:25:14.694893+00:00", "trade", 10.9574, 100.0]
["2026-09-14T18:25:15.156167+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:16.102265+00:00", "trade", 10.9502, 5.0]
["2026-09-14T18:25:16.239253+00:00", "trade", 10.95, 30.0]
["2026-09-14T18:25:17.243849+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:18.174841+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:18.209880+00:00", "trade", 10.9556, 2.0]
["2026-09-14T18:25:19.422254+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:19.546995+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:19.547485+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:20.446640+00:00", "trade", 10.9476, 10.0]
["2026-09-14T18:25:21.070607+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:21.577078+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:21.578286+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:25:22.075290+00:00", "trade", 10.9573, 100.0]
["2026-09-14T18:25:22.087819+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:22.115491+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:23.538473+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:23.538820+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:24.031656+00:00", "trade", 10.945, 68.0]
["2026-09-14T18:25:25.452173+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:25:25.454258+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:25.454712+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:26.172558+00:00", "trade", 10.9573, 100.0]
["2026-09-14T18:25:26.200404+00:00", "trade", 10.9465, 26.0]
["2026-09-14T18:25:26.557876+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:29.475109+00:00", "trade", 10.9407, 1.0]
["2026-09-14T18:25:29.475877+00:00", "trade", 10.945, 6.0]
["2026-09-14T18:25:30.071212+00:00", "trade", 10.9555, 2.0]
["2026-09-14T18:25:30.215411+00:00", "trade", 10.9474, 22.0]
["2026-09-14T18:25:32.921112+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:25:32.921545+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:32.921844+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:32.925888+00:00", "trade", 10.95, 99.0]
["2026-09-14T18:25:33.097845+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:34.270148+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:25:34.271041+00:00", "trade", 10.945, 47.0]
["2026-09-14T18:25:34.831529+00:00", "trade", 10.9578, 101.0]
["2026-09-14T18:25:35.557709+00:00", "trade", 10.945, 17.0]
["2026-09-14T18:25:36.622069+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:39.357742+00:00", "trade", 10.945, 200.0]
["2026-09-14T18:25:39.735931+00:00", "trade", 10.9472, 2.0]
["2026-09-14T18:25:42.162298+00:00", "trade", 10.9472, 10.0]
["2026-09-14T18:25:42.281555+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:42.282010+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:43.617892+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:43.617893+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:43.618424+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:43.741358+00:00", "trade", 10.9579, 2.0]
["2026-09-14T18:25:44.864395+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:45.756121+00:00", "trade", 10.9571, 1.0]
["2026-09-14T18:25:45.825078+00:00", "trade", 10.95, 23.0]
["2026-09-14T18:25:46.201683+00:00", "trade", 10.945, 10.0]
["2026-09-14T18:25:46.237874+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:46.310355+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:47.476130+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:25:49.799797+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:49.799799+00:00", "trade", 10.945, 71.0]
["2026-09-14T18:25:49.800078+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:49.804005+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:25:49.804440+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:49.845463+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:25:49.845895+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:49.849230+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:50.546051+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:25:52.875071+00:00", "trade", 10.9571, 100.0]
["2026-09-14T18:25:55.765900+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:25:55.855481+00:00", "trade", 10.9571, 100.0]
["2026-09-14T18:25:56.151608+00:00", "trade", 10.9494, 1.0]
["2026-09-14T18:25:56.151962+00:00", "trade", 10.9494, 1.0]
["2026-09-14T18:25:56.202398+00:00", "trade", 10.946, 22.0]
["2026-09-14T18:25:58.354986+00:00", "trade", 10.946, 11.0]
["2026-09-14T18:25:58.360590+00:00", "trade", 10.946, 3.0]
["2026-09-14T18:25:58.715104+00:00", "trade", 10.9571, 17.0]
["2026-09-14T18:25:59.408238+00:00", "trade", 10.94, 23.0]
["2026-09-14T18:26:00.074055+00:00", "trade", 10.9578, 3.0]
["2026-09-14T18:26:04.635108+00:00", "trade", 10.9571, 100.0]
["2026-09-14T18:26:04.641531+00:00", "trade", 10.945, 12.0]
["2026-09-14T18:26:04.641695+00:00", "trade", 10.945, 95.0]
["2026-09-14T18:26:04.649104+00:00", "trade", 10.945, 115.0]
["2026-09-14T18:26:04.649136+00:00", "trade", 10.945, 43.0]
["2026-09-14T18:26:04.779339+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:04.779847+00:00", "trade", 10.945, 238.0]
["2026-09-14T18:26:04.779911+00:00", "trade", 10.945, 62.0]
["2026-09-14T18:26:05.780050+00:00", "trade", 10.945, 77.0]
["2026-09-14T18:26:06.070678+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:06.071129+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:06.215284+00:00", "trade", 10.9485, 6.0]
["2026-09-14T18:26:07.397967+00:00", "trade", 10.95, 23.0]
["2026-09-14T18:26:08.078382+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:08.279148+00:00", "trade", 10.945, 390.0]
["2026-09-14T18:26:08.326322+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:08.327090+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:08.327797+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:08.858771+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:09.197700+00:00", "trade", 10.9494, 80.0]
["2026-09-14T18:26:09.829768+00:00", "trade", 10.9458, 13.0]
["2026-09-14T18:26:09.836453+00:00", "trade", 10.9458, 4.0]
["2026-09-14T18:26:09.839232+00:00", "trade", 10.9458, 3.0]
["2026-09-14T18:26:09.841614+00:00", "trade", 10.9458, 3.0]
["2026-09-14T18:26:09.844022+00:00", "trade", 10.9458, 1.0]
["2026-09-14T18:26:09.847249+00:00", "trade", 10.9458, 1.0]
["2026-09-14T18:26:09.849166+00:00", "trade", 10.9458, 1.0]
["2026-09-14T18:26:09.852113+00:00", "trade", 10.9458, 35.0]
["2026-09-14T18:26:11.526855+00:00", "trade", 10.9575, 1.0]
["2026-09-14T18:26:13.183826+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:13.185365+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:13.185821+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:13.676407+00:00", "trade", 10.957, 100.0]
["2026-09-14T18:26:14.591900+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:15.063851+00:00", "trade", 10.945, 7.0]
["2026-09-14T18:26:15.138770+00:00", "trade", 10.9575, 1.0]
["2026-09-14T18:26:15.164297+00:00", "trade", 10.9575, 3.0]
["2026-09-14T18:26:15.342381+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:15.882758+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:16.306460+00:00", "trade", 10.95, 3.0]
["2026-09-14T18:26:17.295329+00:00", "trade", 10.957, 100.0]
["2026-09-14T18:26:19.129124+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.129585+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.517898+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.950997+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:26:19.951428+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.951463+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.951477+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.951695+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.952164+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:19.952176+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:26.204396+00:00", "trade", 10.9455, 31.0]
["2026-09-14T18:26:26.679263+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:28.048880+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:29.244354+00:00", "trade", 10.9476, 1.0]
["2026-09-14T18:26:29.513022+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:29.627982+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:30.430309+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:30.476870+00:00", "trade", 10.945, 500.0]
["2026-09-14T18:26:31.941237+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:31.941689+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:33.694600+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:34.126616+00:00", "trade", 10.9574, 2.0]
["2026-09-14T18:26:34.995580+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:35.126919+00:00", "trade", 10.945, 40.0]
["2026-09-14T18:26:35.380441+00:00", "trade", 10.9455, 178.0]
["2026-09-14T18:26:35.763062+00:00", "trade", 10.9561, 1.0]
["2026-09-14T18:26:36.614906+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:26:36.614926+00:00", "trade", 10.945, 55.0]
["2026-09-14T18:26:36.615330+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:36.615338+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:36.615338+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:36.615374+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:36.615385+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:36.615637+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:36.615664+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:36.616098+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:36.901213+00:00", "trade", 10.9494, 81.0]
["2026-09-14T18:26:37.000707+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:37.615206+00:00", "trade", 10.9569, 100.0]
["2026-09-14T18:26:37.688294+00:00", "trade", 10.945, 200.0]
["2026-09-14T18:26:37.689035+00:00", "trade", 10.945, 77.0]
["2026-09-14T18:26:37.690373+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:39.900038+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:39.900045+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:40.199565+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:40.437022+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:41.622858+00:00", "trade", 10.945, 6600.0]
["2026-09-14T18:26:41.623486+00:00", "trade", 10.9451, 130.0]
["2026-09-14T18:26:41.624705+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:41.643282+00:00", "trade", 10.945, 2.0]
["2026-09-14T18:26:43.774719+00:00", "trade", 10.9564, 100.0]
["2026-09-14T18:26:44.495327+00:00", "trade", 10.9564, 600.0]
["2026-09-14T18:26:44.507099+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:46.494689+00:00", "trade", 10.9554, 3.0]
["2026-09-14T18:26:49.428791+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:51.354848+00:00", "trade", 10.9564, 10.0]
["2026-09-14T18:26:51.355651+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:51.359328+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:51.359790+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:52.129827+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:26:52.129912+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:52.130249+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:53.130193+00:00", "trade", 10.945, 5.0]
["2026-09-14T18:26:53.477869+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:56.035631+00:00", "trade", 10.9564, 100.0]
["2026-09-14T18:26:57.704585+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:26:58.673439+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:59.179509+00:00", "trade", 10.945, 350.0]
["2026-09-14T18:26:59.179517+00:00", "trade", 10.945, 232.0]
["2026-09-14T18:26:59.180132+00:00", "trade", 10.9458, 52.0]
["2026-09-14T18:26:59.822604+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:26:59.912903+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:00.436363+00:00", "trade", 10.945, 300.0]
["2026-09-14T18:27:01.437212+00:00", "trade", 10.95, 37.0]
["2026-09-14T18:27:01.493839+00:00", "trade", 10.9552, 3.0]
["2026-09-14T18:27:01.540355+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:27:02.461231+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:27:03.075771+00:00", "trade", 10.9452, 16.0]
["2026-09-14T18:27:03.076395+00:00", "trade", 10.945, 50.0]
["2026-09-14T18:27:06.808185+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:07.468629+00:00", "trade", 10.94, 30.0]
["2026-09-14T18:27:09.734045+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:27:10.160183+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:11.625399+00:00", "trade", 10.9453, 23.0]
["2026-09-14T18:27:12.329534+00:00", "trade", 10.945, 9.0]
["2026-09-14T18:27:12.353944+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:27:14.595379+00:00", "trade", 10.9452, 300.0]
["2026-09-14T18:27:15.149555+00:00", "trade", 10.9551, 2.0]
["2026-09-14T18:27:15.720980+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:16.922384+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:27:16.923167+00:00", "trade", 10.945, 15.0]
["2026-09-14T18:27:17.677379+00:00", "trade", 10.9561, 100.0]
["2026-09-14T18:27:19.175200+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:20.070057+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:20.070755+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:20.071157+00:00", "trade", 10.945, 54.0]
["2026-09-14T18:27:20.074222+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:20.415360+00:00", "trade", 10.9452, 11.0]
["2026-09-14T18:27:20.420433+00:00", "trade", 10.9452, 3.0]
["2026-09-14T18:27:22.014641+00:00", "trade", 10.945, 13.0]
["2026-09-14T18:27:22.199825+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:27:22.271397+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:22.608806+00:00", "trade", 10.945, 200.0]
["2026-09-14T18:27:22.609143+00:00", "trade", 10.945, 498.0]
["2026-09-14T18:27:22.609428+00:00", "trade", 10.9457, 52.0]
["2026-09-14T18:27:22.640740+00:00", "trade", 10.945, 83.0]
["2026-09-14T18:27:22.641247+00:00", "trade", 10.945, 103.0]
["2026-09-14T18:27:22.641249+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:27:22.641250+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:27:22.641251+00:00", "trade", 10.95, 30.0]
["2026-09-14T18:27:22.641256+00:00", "trade", 10.95, 55.0]
["2026-09-14T18:27:22.641452+00:00", "trade", 10.95, 45.0]
["2026-09-14T18:27:22.641453+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641455+00:00", "trade", 10.95, 155.0]
["2026-09-14T18:27:22.641465+00:00", "trade", 10.95, 245.0]
["2026-09-14T18:27:22.641466+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:27:22.641468+00:00", "trade", 10.95, 10.0]
["2026-09-14T18:27:22.641469+00:00", "trade", 10.95, 600.0]
["2026-09-14T18:27:22.641552+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:27:22.641557+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:27:22.641559+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641562+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641565+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:27:22.641568+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641568+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641572+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641572+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641572+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641572+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641573+00:00", "trade", 10.95, 60.0]
["2026-09-14T18:27:22.641575+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:27:22.641580+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641615+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641622+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641629+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641636+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641643+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641649+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641655+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641663+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641669+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641683+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641696+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641702+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641722+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641749+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641846+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641864+00:00", "trade", 10.945, 55.0]
["2026-09-14T18:27:22.641871+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:27:22.641872+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:27:22.641919+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641921+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641921+00:00", "trade", 10.95, 4.0]
["2026-09-14T18:27:22.641922+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:27:22.641922+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:22.641925+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:27:22.641929+00:00", "trade", 10.95, 40.0]
["2026-09-14T18:27:22.641964+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:22.641979+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642033+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642042+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642043+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642049+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642081+00:00", "trade", 10.95, 56.0]
["2026-09-14T18:27:22.642124+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642141+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642142+00:00", "trade", 10.95, 69.0]
["2026-09-14T18:27:22.642142+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642206+00:00", "trade", 10.9482, 52.0]
["2026-09-14T18:27:22.642227+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642288+00:00", "trade", 10.95, 50.0]
["2026-09-14T18:27:22.642290+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642311+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642327+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642343+00:00", "trade", 10.95, 61.0]
["2026-09-14T18:27:22.642352+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642424+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642462+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642475+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642552+00:00", "trade", 10.9492, 50.0]
["2026-09-14T18:27:22.642685+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642696+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642755+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.642758+00:00", "trade", 10.955, 9.0]
["2026-09-14T18:27:22.642829+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.643257+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.643767+00:00", "trade", 10.955, 51.0]
["2026-09-14T18:27:22.644554+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.649502+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.666392+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.674361+00:00", "trade", 10.95, 52.0]
["2026-09-14T18:27:22.674519+00:00", "trade", 10.955, 4.0]
["2026-09-14T18:27:22.674718+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.674730+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.674785+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.674793+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.674800+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.674807+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.675736+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.676355+00:00", "trade", 10.9523, 58.0]
["2026-09-14T18:27:22.676410+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.676471+00:00", "trade", 10.955, 20.0]
["2026-09-14T18:27:22.677172+00:00", "trade", 10.955, 155.0]
["2026-09-14T18:27:22.677228+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.677284+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.683208+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.683268+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.683327+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.683843+00:00", "trade", 10.955, 56.0]
["2026-09-14T18:27:22.683885+00:00", "trade", 10.9517, 51.0]
["2026-09-14T18:27:22.689104+00:00", "trade", 10.955, 175.0]
["2026-09-14T18:27:22.689166+00:00", "trade", 10.955, 34.0]
["2026-09-14T18:27:22.696651+00:00", "trade", 10.955, 200.0]
["2026-09-14T18:27:22.697264+00:00", "trade", 10.955, 61.0]
["2026-09-14T18:27:22.731440+00:00", "trade", 10.955, 15.0]
["2026-09-14T18:27:22.746809+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.746837+00:00", "trade", 10.955, 255.0]
["2026-09-14T18:27:22.747006+00:00", "trade", 10.955, 99.0]
["2026-09-14T18:27:22.747015+00:00", "trade", 10.955, 1.0]
["2026-09-14T18:27:22.747021+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.747110+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.747177+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.747558+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.747722+00:00", "trade", 10.955, 54.0]
["2026-09-14T18:27:22.789296+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.789451+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.789686+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.790367+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.832363+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:22.833110+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.929509+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:22.929972+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:23.026865+00:00", "trade", 10.95, 277.0]
["2026-09-14T18:27:23.027259+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:23.027339+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:23.027347+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:23.027480+00:00", "trade", 10.9534, 70.0]
["2026-09-14T18:27:23.027646+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:23.027746+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:23.028051+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:24.095392+00:00", "trade", 10.9558, 10.0]
["2026-09-14T18:27:24.100459+00:00", "trade", 10.9558, 1.0]
["2026-09-14T18:27:25.122386+00:00", "trade", 10.955, 6.0]
["2026-09-14T18:27:25.122860+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:25.126185+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:25.155926+00:00", "trade", 10.955, 400.0]
["2026-09-14T18:27:25.156675+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:25.186120+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:25.323307+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:26.508258+00:00", "trade", 10.95, 42.0]
["2026-09-14T18:27:26.508672+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:26.731023+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:27.112713+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:27.166582+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:27.682053+00:00", "trade", 10.955, 500.0]
["2026-09-14T18:27:27.682116+00:00", "trade", 10.955, 714.0]
["2026-09-14T18:27:27.682769+00:00", "trade", 10.9546, 61.0]
["2026-09-14T18:27:27.682843+00:00", "trade", 10.955, 319.0]
["2026-09-14T18:27:27.704166+00:00", "trade", 10.95, 16.0]
["2026-09-14T18:27:27.704865+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:27.954624+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:27.978245+00:00", "trade", 10.955, 6600.0]
["2026-09-14T18:27:27.978860+00:00", "trade", 10.955, 111.0]
["2026-09-14T18:27:27.980629+00:00", "trade", 10.955, 100.0]
["2026-09-14T18:27:28.076860+00:00", "trade", 10.9557, 9.0]
["2026-09-14T18:27:28.267611+00:00", "trade", 10.9546, 100.0]
["2026-09-14T18:27:28.438044+00:00", "trade", 10.96, 100.0]
["2026-09-14T18:27:28.698355+00:00", "trade", 10.9546, 2.0]
["2026-09-14T18:27:28.698394+00:00", "trade", 10.9546, 1.0]
["2026-09-14T18:27:29.514668+00:00", "trade", 10.95, 23.0]
["2026-09-14T18:27:30.053378+00:00", "trade", 10.9557, 100.0]
["2026-09-14T18:27:32.228985+00:00", "trade", 10.955, 16.0]
["2026-09-14T18:27:32.403918+00:00", "trade", 10.95, 40.0]
["2026-09-14T18:27:32.670838+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:32.671686+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:33.500645+00:00", "trade", 10.95, 400.0]
["2026-09-14T18:27:33.500646+00:00", "trade", 10.95, 280.0]
["2026-09-14T18:27:33.500648+00:00", "trade", 10.95, 122.0]
["2026-09-14T18:27:33.500649+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500653+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500653+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500674+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:27:33.500679+00:00", "trade", 10.95, 199.0]
["2026-09-14T18:27:33.500733+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500743+00:00", "trade", 10.95, 401.0]
["2026-09-14T18:27:33.500745+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500746+00:00", "trade", 10.95, 547.0]
["2026-09-14T18:27:33.500750+00:00", "trade", 10.95, 40.0]
["2026-09-14T18:27:33.500752+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500755+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:27:33.500757+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500757+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500759+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:27:33.500763+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500764+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500769+00:00", "trade", 10.95, 1.0]
["2026-09-14T18:27:33.500770+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500770+00:00", "trade", 10.95, 4.0]
["2026-09-14T18:27:33.500770+00:00", "trade", 10.95, 500.0]
["2026-09-14T18:27:33.500770+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:27:33.500771+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500779+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500779+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:27:33.500780+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500780+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500843+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500843+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500844+00:00", "trade", 10.95, 200.0]
["2026-09-14T18:27:33.500876+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500883+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.500918+00:00", "quote", 10.95, 10.96]
["2026-09-14T18:27:33.501015+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:33.501024+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:33.501031+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:33.501038+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:33.501045+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:33.501051+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.501051+00:00", "quote", 10.95, 10.95]
["2026-09-14T18:27:33.501052+00:00", "trade", 10.95, 600.0]
["2026-09-14T18:27:33.501053+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.501054+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.501054+00:00", "trade", 10.95, 67.0]
["2026-09-14T18:27:33.501055+00:00", "trade", 10.95, 300.0]
["2026-09-14T18:27:33.501055+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501058+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501071+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501078+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501085+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501098+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501101+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.501105+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501154+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501182+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501223+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501328+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501339+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501411+00:00", "trade", 10.9505, 50.0]
["2026-09-14T18:27:33.501415+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501440+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501448+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501460+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501466+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501473+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501480+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501578+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501599+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501613+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501697+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501707+00:00", "trade", 10.95, 53.0]
["2026-09-14T18:27:33.501712+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.501898+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.502078+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.503593+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.503609+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.503857+00:00", "trade", 10.945, 600.0]
["2026-09-14T18:27:33.504201+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.504210+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.504733+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.504896+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.505001+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:27:33.505314+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:33.507088+00:00", "trade", 10.95, 4.0]
["2026-09-14T18:27:33.508277+00:00", "trade", 10.95, 100.0]
["2026-09-14T18:27:33.510000+00:00", "trade", 10.95, 3.0]
["2026-09-14T18:27:33.672460+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:35.017844+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:35.018846+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:35.077814+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:35.391451+00:00", "trade", 10.9501, 178.0]
["2026-09-14T18:27:36.105932+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:36.958156+00:00", "trade", 10.9536, 1.0]
["2026-09-14T18:27:37.521599+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:38.056195+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:38.618710+00:00", "trade", 10.9553, 4.0]
["2026-09-14T18:27:38.846097+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:39.505523+00:00", "trade", 10.945, 50.0]
["2026-09-14T18:27:39.867574+00:00", "trade", 10.945, 5.0]
["2026-09-14T18:27:41.943240+00:00", "trade", 10.945, 118.0]
["2026-09-14T18:27:43.513432+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:43.514355+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:27:44.059060+00:00", "trade", 10.9516, 10.0]
["2026-09-14T18:27:44.399548+00:00", "trade", 10.9402, 14.0]
["2026-09-14T18:27:44.402298+00:00", "trade", 10.945, 1.0]
["2026-09-14T18:27:46.505424+00:00", "trade", 10.945, 4.0]
["2026-09-14T18:27:48.479080+00:00", "trade", 10.9529, 1.0]
["2026-09-14T18:27:49.218001+00:00", "trade", 10.9529, 2.0]
["2026-09-14T18:27:50.368947+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:27:50.457515+00:00", "trade", 10.9552, 8.0]
["2026-09-14T18:27:51.055892+00:00", "trade", 10.9552, 100.0]
["2026-09-14T18:27:51.422286+00:00", "trade", 10.95, 25.0]
["2026-09-14T18:27:54.295416+00:00", "trade", 10.9549, 5.0]
["2026-09-14T18:27:57.724583+00:00", "trade", 10.945, 47.0]
["2026-09-14T18:27:58.478505+00:00", "trade", 10.9525, 1.0]
["2026-09-14T18:28:00.438229+00:00", "trade", 10.945, 300.0]
["2026-09-14T18:28:00.664172+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.866954+00:00", "trade", 10.945, 200.0]
["2026-09-14T18:28:00.867207+00:00", "trade", 10.94, 88.0]
["2026-09-14T18:28:00.867577+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.867648+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.867668+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.867686+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.867708+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.867730+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.867739+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.873266+00:00", "trade", 10.945, 89.0]
["2026-09-14T18:28:00.873952+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.876576+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.876586+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.883311+00:00", "trade", 10.945, 610.0]
["2026-09-14T18:28:00.883987+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.884462+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:00.887912+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:01.775474+00:00", "trade", 10.9548, 1.0]
["2026-09-14T18:28:02.340383+00:00", "trade", 10.945, 3.0]
["2026-09-14T18:28:02.341619+00:00", "trade", 10.95, 3.0]
["2026-09-14T18:28:02.881444+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.004714+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.044553+00:00", "trade", 10.9479, 1.0]
["2026-09-14T18:28:03.045321+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.328378+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.328839+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.503401+00:00", "trade", 10.9453, 41.0]
["2026-09-14T18:28:03.525502+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.525960+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.573344+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:28:03.573764+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.573808+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.573817+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.573823+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.573831+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.574233+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.574253+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.574715+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.574775+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.574827+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.633106+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.637841+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.645195+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.649018+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:03.767139+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:04.170174+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:04.170200+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:04.170629+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:04.427925+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:28:04.428625+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:04.636375+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:06.070844+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:06.071038+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:06.071301+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:06.071488+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:07.092282+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:07.092737+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:07.682012+00:00", "trade", 10.945, 104.0]
["2026-09-14T18:28:07.682077+00:00", "trade", 10.945, 100.0]
["2026-09-14T18:28:07.682138+00:00", "trade", 10.945, 615.0]
["2026-09-14T18:28:07.682835+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:07.683285+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:07.683771+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:08.572267+00:00", "trade", 10.946, 1.0]
["2026-09-14T18:28:09.012552+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.012559+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.013054+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.013062+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.204951+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.207369+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.207817+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:09.209431+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:10.251956+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:10.253568+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:10.756970+00:00", "trade", 10.9548, 100.0]
["2026-09-14T18:28:10.757765+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:11.070801+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:11.815789+00:00", "trade", 10.9548, 100.0]
["2026-09-14T18:28:11.979468+00:00", "trade", 10.95, 20.0]
["2026-09-14T18:28:13.747250+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:13.747285+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:13.748177+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:13.801827+00:00", "trade", 10.9497, 2.0]
["2026-09-14T18:28:13.802678+00:00", "trade", 10.945, 7.0]
["2026-09-14T18:28:13.836992+00:00", "trade", 10.9497, 6.0]
["2026-09-14T18:28:13.938342+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:14.263119+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:14.355393+00:00", "trade", 10.9548, 100.0]
["2026-09-14T18:28:15.212110+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:16.232955+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:28:16.233425+00:00", "trade", 10.945, 7.0]
["2026-09-14T18:28:16.233556+00:00", "trade", 10.95, 34.0]
["2026-09-14T18:28:16.234591+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:16.782096+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:16.870355+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:16.870801+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:16.870826+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:17.521143+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:17.521168+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:17.521599+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:17.640316+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:17.681717+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:17.681989+00:00", "trade", 10.945, 693.0]
["2026-09-14T18:28:17.836635+00:00", "trade", 10.95, 40.0]
["2026-09-14T18:28:18.215138+00:00", "trade", 10.9512, 1.0]
["2026-09-14T18:28:19.522103+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:19.807594+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:20.135227+00:00", "trade", 10.9547, 100.0]
["2026-09-14T18:28:20.522652+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:20.671044+00:00", "trade", 10.9547, 5.0]
["2026-09-14T18:28:20.671729+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:21.329710+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:28:21.516335+00:00", "trade", 10.9513, 8.0]
["2026-09-14T18:28:21.522767+00:00", "trade", 10.9513, 5.0]
["2026-09-14T18:28:21.523778+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:21.884268+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:22.546077+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:23.201452+00:00", "trade", 10.9495, 27.0]
["2026-09-14T18:28:23.202161+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:23.380824+00:00", "trade", 10.9494, 1.0]
["2026-09-14T18:28:23.560320+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:23.560344+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:23.560774+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:23.560786+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.162208+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.162683+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.397509+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:28:24.397511+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:24.397512+00:00", "trade", 10.94, 80.0]
["2026-09-14T18:28:24.398199+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398207+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398268+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398280+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398288+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398296+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398512+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398534+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398579+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398652+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.398685+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:24.794993+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:25.810095+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:28:25.810875+00:00", "trade", 10.945, 12.0]
["2026-09-14T18:28:25.811024+00:00", "trade", 10.945, 18.0]
["2026-09-14T18:28:25.811557+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:25.811662+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.070592+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.423093+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.426733+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.426742+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.427231+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.634059+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634061+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634062+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:28:26.634064+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:28:26.634361+00:00", "trade", 10.94, 12.0]
["2026-09-14T18:28:26.634373+00:00", "trade", 10.94, 12.0]
["2026-09-14T18:28:26.634373+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634374+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634374+00:00", "trade", 10.94, 95.0]
["2026-09-14T18:28:26.634375+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634387+00:00", "trade", 10.94, 12.0]
["2026-09-14T18:28:26.634395+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634398+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634413+00:00", "trade", 10.94, 200.0]
["2026-09-14T18:28:26.634443+00:00", "trade", 10.94, 400.0]
["2026-09-14T18:28:26.634540+00:00", "quote", 10.94, 10.95]
["2026-09-14T18:28:26.634555+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634563+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634571+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634578+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634584+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634590+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634597+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634604+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634610+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634624+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634631+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634637+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634665+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634670+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:28:26.634671+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634673+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634673+00:00", "trade", 10.94, 120.0]
["2026-09-14T18:28:26.634673+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634674+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634677+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:28:26.634677+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634692+00:00", "quote", 10.94, 10.94]
["2026-09-14T18:28:26.634709+00:00", "trade", 10.94, 99.0]
["2026-09-14T18:28:26.634710+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634711+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634711+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634717+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634725+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:26.634798+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634812+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634833+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634840+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634848+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634868+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.634906+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635013+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635021+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635067+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635071+00:00", "trade", 10.9428, 55.0]
["2026-09-14T18:28:26.635239+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635270+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635287+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635316+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635328+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635358+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635378+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635511+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635579+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.635659+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.636104+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:26.636105+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:26.636590+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.636641+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.637095+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.637168+00:00", "trade", 10.94, 11.0]
["2026-09-14T18:28:26.637505+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.637741+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:26.637742+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:26.637784+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.638190+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.643323+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.653035+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.653763+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:26.754286+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:26.754685+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:27.009140+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:27.255308+00:00", "trade", 10.9545, 10.0]
["2026-09-14T18:28:28.411912+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:28.650233+00:00", "trade", 10.9323, 1.0]
["2026-09-14T18:28:29.176494+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:29.229635+00:00", "trade", 10.9489, 2.0]
["2026-09-14T18:28:31.108579+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:28:31.139264+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:31.625773+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:31.626186+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:32.379595+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:32.554833+00:00", "trade", 10.9544, 10.0]
["2026-09-14T18:28:32.555694+00:00", "trade", 10.94, 37.0]
["2026-09-14T18:28:32.790970+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:35.402650+00:00", "trade", 10.942, 179.0]
["2026-09-14T18:28:36.495603+00:00", "trade", 10.9544, 14.0]
["2026-09-14T18:28:36.755506+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:36.756034+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:37.239975+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:28:37.912738+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:28:37.934908+00:00", "trade", 10.9544, 14.0]
["2026-09-14T18:28:38.236784+00:00", "trade", 10.9544, 100.0]
["2026-09-14T18:28:38.241524+00:00", "trade", 10.9544, 200.0]
["2026-09-14T18:28:39.070717+00:00", "trade", 10.935, 23.0]
["2026-09-14T18:28:39.649829+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:39.650287+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:28:39.650294+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:28:39.650588+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:39.650735+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.650777+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:28:39.650790+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.650878+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.650907+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.651084+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.651142+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.651200+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.652760+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:39.814210+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:40.048954+00:00", "trade", 10.9487, 1.0]
["2026-09-14T18:28:41.755885+00:00", "trade", 10.9487, 1.0]
["2026-09-14T18:28:42.058952+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:28:42.061923+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:28:42.061924+00:00", "trade", 10.935, 96.0]
["2026-09-14T18:28:44.446369+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:44.479260+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:28:44.480144+00:00", "trade", 10.935, 21.0]
["2026-09-14T18:28:44.781500+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:28:45.822558+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:46.649094+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:28:49.831530+00:00", "trade", 10.9381, 16.0]
["2026-09-14T18:28:49.831899+00:00", "trade", 10.9381, 1.0]
["2026-09-14T18:28:50.035786+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:50.035788+00:00", "trade", 10.935, 56.0]
["2026-09-14T18:28:50.036072+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:50.038828+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:50.043524+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:28:50.043529+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:50.043854+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.043941+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:50.043991+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.043999+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.044011+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.044180+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.044404+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.044418+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.044649+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:50.057766+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:51.070491+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:28:51.071123+00:00", "trade", 10.9369, 50.0]
["2026-09-14T18:28:51.095593+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:52.054558+00:00", "trade", 10.9484, 2.0]
["2026-09-14T18:28:52.250139+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:53.756254+00:00", "trade", 10.9542, 200.0]
["2026-09-14T18:28:53.968613+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:53.968935+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:28:53.969076+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:28:53.969182+00:00", "trade", 10.935, 24.0]
["2026-09-14T18:28:53.998082+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:28:54.003822+00:00", "trade", 10.935, 600.0]
["2026-09-14T18:28:54.003864+00:00", "trade", 10.935, 71.0]
["2026-09-14T18:28:54.003917+00:00", "trade", 10.935, 37.0]
["2026-09-14T18:28:54.495275+00:00", "trade", 10.9541, 100.0]
["2026-09-14T18:28:56.679441+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:28:58.201415+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:28:58.836342+00:00", "trade", 10.9541, 100.0]
["2026-09-14T18:28:59.174950+00:00", "trade", 10.9402, 1.0]
["2026-09-14T18:29:04.211561+00:00", "trade", 10.935, 16.0]
["2026-09-14T18:29:04.703292+00:00", "trade", 10.9481, 2.0]
["2026-09-14T18:29:05.306687+00:00", "trade", 10.9477, 28.0]
["2026-09-14T18:29:07.145279+00:00", "trade", 10.9541, 100.0]
["2026-09-14T18:29:07.930085+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:29:08.230315+00:00", "trade", 10.9541, 100.0]
["2026-09-14T18:29:09.114646+00:00", "trade", 10.9541, 10.0]
["2026-09-14T18:29:09.568492+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:29:11.366942+00:00", "trade", 10.935, 1000.0]
["2026-09-14T18:29:11.367798+00:00", "trade", 10.935, 16.0]
["2026-09-14T18:29:11.377553+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:12.367719+00:00", "trade", 10.935, 3.0]
["2026-09-14T18:29:12.725492+00:00", "trade", 10.954, 100.0]
["2026-09-14T18:29:12.730813+00:00", "trade", 10.954, 100.0]
["2026-09-14T18:29:12.734039+00:00", "trade", 10.954, 100.0]
["2026-09-14T18:29:12.982628+00:00", "trade", 10.9483, 400.0]
["2026-09-14T18:29:13.185511+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:29:13.459537+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:29:13.771632+00:00", "trade", 10.9479, 1.0]
["2026-09-14T18:29:16.570063+00:00", "trade", 10.938, 1.0]
["2026-09-14T18:29:16.781389+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:29:17.344959+00:00", "trade", 10.9475, 6.0]
["2026-09-14T18:29:17.349679+00:00", "trade", 10.9475, 1.0]
["2026-09-14T18:29:17.498133+00:00", "trade", 10.935, 536.0]
["2026-09-14T18:29:17.498271+00:00", "trade", 10.935, 264.0]
["2026-09-14T18:29:18.905162+00:00", "trade", 10.935, 20.0]
["2026-09-14T18:29:18.906868+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:29:18.908323+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:29:19.138870+00:00", "trade", 10.935, 300.0]
["2026-09-14T18:29:19.139491+00:00", "trade", 10.935, 53.0]
["2026-09-14T18:29:19.536307+00:00", "trade", 10.935, 42.0]
["2026-09-14T18:29:20.790538+00:00", "trade", 10.935, 153.0]
["2026-09-14T18:29:20.790888+00:00", "trade", 10.935, 47.0]
["2026-09-14T18:29:20.790962+00:00", "trade", 10.935, 8.0]
["2026-09-14T18:29:21.719949+00:00", "trade", 10.9399, 6600.0]
["2026-09-14T18:29:21.720584+00:00", "trade", 10.9397, 110.0]
["2026-09-14T18:29:22.387889+00:00", "trade", 10.9463, 200.0]
["2026-09-14T18:29:25.720911+00:00", "trade", 10.935, 96.0]
["2026-09-14T18:29:26.653024+00:00", "trade", 10.9465, 3.0]
["2026-09-14T18:29:28.940246+00:00", "trade", 10.9533, 100.0]
["2026-09-14T18:29:30.094604+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:29:30.714968+00:00", "trade", 10.9379, 9.0]
["2026-09-14T18:29:30.720306+00:00", "trade", 10.9379, 6.0]
["2026-09-14T18:29:32.215782+00:00", "trade", 10.9532, 13.0]
["2026-09-14T18:29:32.221609+00:00", "trade", 10.9532, 5.0]
["2026-09-14T18:29:34.458880+00:00", "trade", 10.94, 23.0]
["2026-09-14T18:29:35.413723+00:00", "trade", 10.9379, 179.0]
["2026-09-14T18:29:36.839306+00:00", "trade", 10.935, 16.0]
["2026-09-14T18:29:36.840090+00:00", "trade", 10.935, 12.0]
["2026-09-14T18:29:36.841376+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:36.841660+00:00", "trade", 10.935, 87.0]
["2026-09-14T18:29:36.841692+00:00", "trade", 10.935, 77.0]
["2026-09-14T18:29:38.818006+00:00", "trade", 10.9464, 2.0]
["2026-09-14T18:29:38.843484+00:00", "trade", 10.9378, 2.0]
["2026-09-14T18:29:38.848007+00:00", "trade", 10.9378, 8.0]
["2026-09-14T18:29:40.116021+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:43.375206+00:00", "trade", 10.938, 2.0]
["2026-09-14T18:29:43.376273+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:43.412955+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:29:43.703966+00:00", "trade", 10.9464, 1.0]
["2026-09-14T18:29:44.459324+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:29:44.672685+00:00", "trade", 10.94, 6.0]
["2026-09-14T18:29:44.734856+00:00", "trade", 10.9529, 100.0]
["2026-09-14T18:29:44.742197+00:00", "trade", 10.9529, 11.0]
["2026-09-14T18:29:44.744691+00:00", "trade", 10.9529, 2.0]
["2026-09-14T18:29:44.747190+00:00", "trade", 10.9529, 59.0]
["2026-09-14T18:29:45.022224+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:45.574515+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:45.578511+00:00", "trade", 10.935, 197.0]
["2026-09-14T18:29:45.578572+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:45.579927+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:46.111815+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:46.112285+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:46.112297+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:46.113163+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:46.597209+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:29:47.826029+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:48.605635+00:00", "trade", 10.9463, 1.0]
["2026-09-14T18:29:49.008843+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:49.708776+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:29:49.741272+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:29:49.741332+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:29:51.414658+00:00", "trade", 10.9527, 100.0]
["2026-09-14T18:29:51.722405+00:00", "trade", 10.9354, 22.0]
["2026-09-14T18:29:52.496907+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:29:52.497524+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:29:53.634749+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:29:55.018787+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:29:55.018794+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:29:55.019229+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:55.019272+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:29:55.019380+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:55.019444+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:29:55.019530+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:55.019700+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:55.019958+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:55.020692+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:55.028257+00:00", "trade", 10.935, 57.0]
["2026-09-14T18:29:56.985041+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:29:57.165055+00:00", "trade", 10.9463, 200.0]
["2026-09-14T18:30:01.028633+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:30:01.029396+00:00", "trade", 10.9462, 431.0]
["2026-09-14T18:30:01.029455+00:00", "trade", 10.935, 8.0]
["2026-09-14T18:30:01.080646+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:01.922898+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:03.198130+00:00", "trade", 10.946, 2.0]
["2026-09-14T18:30:03.280445+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:03.280901+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:04.333052+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:30:04.724083+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:04.724545+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:04.900569+00:00", "trade", 10.9526, 200.0]
["2026-09-14T18:30:08.304992+00:00", "trade", 10.9309, 1.0]
["2026-09-14T18:30:08.817868+00:00", "trade", 10.9526, 100.0]
["2026-09-14T18:30:10.643936+00:00", "trade", 10.9525, 36.0]
["2026-09-14T18:30:10.649990+00:00", "trade", 10.9525, 10.0]
["2026-09-14T18:30:10.794589+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:11.204500+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:11.204503+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:13.174034+00:00", "trade", 10.946, 1.0]
["2026-09-14T18:30:13.496721+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:13.497183+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:14.197478+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:14.270764+00:00", "trade", 10.935, 22.0]
["2026-09-14T18:30:14.274139+00:00", "trade", 10.935, 28.0]
["2026-09-14T18:30:14.618216+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:15.070031+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:15.072410+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:15.636925+00:00", "trade", 10.9384, 6.0]
["2026-09-14T18:30:15.819663+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:15.820124+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:16.403621+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:30:16.578655+00:00", "trade", 10.935, 400.0]
["2026-09-14T18:30:16.579496+00:00", "trade", 10.935, 509.0]
["2026-09-14T18:30:16.579575+00:00", "trade", 10.935, 110.0]
["2026-09-14T18:30:16.580019+00:00", "trade", 10.935, 81.0]
["2026-09-14T18:30:17.222345+00:00", "trade", 10.9307, 1.0]
["2026-09-14T18:30:17.372536+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:17.373353+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:18.221513+00:00", "trade", 10.9458, 2.0]
["2026-09-14T18:30:18.543775+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:18.544229+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:18.884947+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:20.272372+00:00", "trade", 10.9386, 9.0]
["2026-09-14T18:30:20.273164+00:00", "trade", 10.9386, 7.0]
["2026-09-14T18:30:20.275935+00:00", "trade", 10.9386, 5.0]
["2026-09-14T18:30:20.278921+00:00", "trade", 10.9386, 1.0]
["2026-09-14T18:30:20.315509+00:00", "trade", 10.9386, 2.0]
["2026-09-14T18:30:20.544981+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:22.516397+00:00", "trade", 10.9357, 36.0]
["2026-09-14T18:30:24.935322+00:00", "trade", 10.952, 900.0]
["2026-09-14T18:30:24.940773+00:00", "trade", 10.952, 400.0]
["2026-09-14T18:30:25.222058+00:00", "trade", 10.935, 73.0]
["2026-09-14T18:30:25.222059+00:00", "trade", 10.935, 27.0]
["2026-09-14T18:30:26.070371+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:27.685246+00:00", "trade", 10.94, 156.0]
["2026-09-14T18:30:27.685325+00:00", "trade", 10.94, 144.0]
["2026-09-14T18:30:27.685389+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:30:27.685615+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.685675+00:00", "trade", 10.94, 42.0]
["2026-09-14T18:30:27.685731+00:00", "trade", 10.94, 58.0]
["2026-09-14T18:30:27.686237+00:00", "trade", 10.94, 9.0]
["2026-09-14T18:30:27.686262+00:00", "trade", 10.94, 48.0]
["2026-09-14T18:30:27.686823+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:30:27.686889+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.687124+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.687131+00:00", "trade", 10.94, 99.0]
["2026-09-14T18:30:27.687132+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.687133+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:27.687135+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:27.687137+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.687147+00:00", "trade", 10.94, 43.0]
["2026-09-14T18:30:27.687156+00:00", "trade", 10.94, 200.0]
["2026-09-14T18:30:27.687518+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:27.687555+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687605+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687614+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687624+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687633+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687642+00:00", "trade", 10.935, 22.0]
["2026-09-14T18:30:27.687642+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687643+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687645+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.687645+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:30:27.687646+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:30:27.687649+00:00", "trade", 10.94, 15.0]
["2026-09-14T18:30:27.687653+00:00", "trade", 10.94, 300.0]
["2026-09-14T18:30:27.687654+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.687654+00:00", "trade", 10.94, 138.0]
["2026-09-14T18:30:27.687794+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687838+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.687928+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688040+00:00", "trade", 10.94, 258.0]
["2026-09-14T18:30:27.688041+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688044+00:00", "trade", 10.94, 300.0]
["2026-09-14T18:30:27.688047+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688047+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688048+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688051+00:00", "trade", 10.94, 42.0]
["2026-09-14T18:30:27.688065+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688181+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688214+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688235+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688248+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688266+00:00", "trade", 10.94, 62.0]
["2026-09-14T18:30:27.688267+00:00", "trade", 10.94, 222.0]
["2026-09-14T18:30:27.688301+00:00", "trade", 10.9389, 50.0]
["2026-09-14T18:30:27.688311+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688346+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688355+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688355+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688357+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688401+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:27.688409+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688415+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688439+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688444+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688447+00:00", "trade", 10.94, 800.0]
["2026-09-14T18:30:27.688453+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688454+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688454+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:30:27.688555+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688557+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:27.688557+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688557+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.688593+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688604+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688612+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688612+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688709+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688753+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688793+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688800+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688823+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688958+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.688990+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.689052+00:00", "trade", 10.9398, 59.0]
["2026-09-14T18:30:27.689557+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.693377+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.697863+00:00", "trade", 10.94, 300.0]
["2026-09-14T18:30:27.698067+00:00", "trade", 10.935, 96.0]
["2026-09-14T18:30:27.698121+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.698427+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.698581+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.698732+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.699211+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:27.699275+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.701025+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:27.837852+00:00", "trade", 10.935, 31.0]
["2026-09-14T18:30:27.866949+00:00", "trade", 10.935, 122.0]
["2026-09-14T18:30:27.942829+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:28.270857+00:00", "trade", 10.94, 4.0]
["2026-09-14T18:30:29.778901+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:30.114057+00:00", "trade", 10.9386, 1.0]
["2026-09-14T18:30:32.384972+00:00", "trade", 10.9383, 6.0]
["2026-09-14T18:30:32.390115+00:00", "trade", 10.9383, 3.0]
["2026-09-14T18:30:32.392756+00:00", "trade", 10.9383, 3.0]
["2026-09-14T18:30:32.395768+00:00", "trade", 10.9383, 2.0]
["2026-09-14T18:30:33.136663+00:00", "trade", 10.9451, 2.0]
["2026-09-14T18:30:34.333025+00:00", "trade", 10.9307, 27.0]
["2026-09-14T18:30:34.835038+00:00", "trade", 10.9451, 21.0]
["2026-09-14T18:30:35.425116+00:00", "trade", 10.9382, 180.0]
["2026-09-14T18:30:35.554899+00:00", "trade", 10.9512, 100.0]
["2026-09-14T18:30:35.560035+00:00", "trade", 10.9512, 100.0]
["2026-09-14T18:30:35.563081+00:00", "trade", 10.9512, 1000.0]
["2026-09-14T18:30:37.684817+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.684880+00:00", "trade", 10.94, 40.0]
["2026-09-14T18:30:37.684928+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.685011+00:00", "trade", 10.94, 61.0]
["2026-09-14T18:30:37.685117+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:30:37.685551+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.686604+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.686908+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.686913+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.686915+00:00", "trade", 10.94, 72.0]
["2026-09-14T18:30:37.686920+00:00", "trade", 10.94, 27.0]
["2026-09-14T18:30:37.686925+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.687011+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.687015+00:00", "trade", 10.94, 73.0]
["2026-09-14T18:30:37.687019+00:00", "trade", 10.94, 256.0]
["2026-09-14T18:30:37.687122+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:37.687332+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.687355+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.687406+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.687417+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.687429+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.687437+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.687650+00:00", "trade", 10.9392, 50.0]
["2026-09-14T18:30:37.687921+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.688057+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.688088+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.688160+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.688183+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.688613+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.689067+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.689674+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.690743+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.701773+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.702237+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.702683+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:37.775948+00:00", "trade", 10.945, 1.0]
["2026-09-14T18:30:42.015562+00:00", "trade", 10.935, 106.0]
["2026-09-14T18:30:42.015654+00:00", "trade", 10.935, 112.0]
["2026-09-14T18:30:42.015979+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:42.015995+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:42.016457+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:42.702939+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:30:43.177269+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:30:43.177439+00:00", "trade", 10.935, 11.0]
["2026-09-14T18:30:43.687599+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:44.354313+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:44.355386+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:44.355845+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:44.355967+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:46.248522+00:00", "trade", 10.945, 2.0]
["2026-09-14T18:30:46.663047+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:30:46.730683+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:46.732861+00:00", "trade", 10.935, 103.0]
["2026-09-14T18:30:47.214717+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:30:47.684905+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.684992+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685136+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685269+00:00", "trade", 10.94, 140.0]
["2026-09-14T18:30:47.685330+00:00", "trade", 10.94, 180.0]
["2026-09-14T18:30:47.685445+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685496+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685570+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685816+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685904+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.685912+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.686039+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:47.689041+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:47.689493+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:47.690698+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.692580+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.730687+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:30:47.731432+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:48.334806+00:00", "trade", 10.9508, 3.0]
["2026-09-14T18:30:48.335522+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:48.692169+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:50.808327+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:50.808349+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:50.808377+00:00", "trade", 10.935, 145.0]
["2026-09-14T18:30:50.808664+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:30:51.535712+00:00", "trade", 10.935, 84.0]
["2026-09-14T18:30:52.536465+00:00", "trade", 10.935, 11.0]
["2026-09-14T18:30:55.137119+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:30:55.137583+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:00.117126+00:00", "trade", 10.9447, 2.0]
["2026-09-14T18:31:00.224174+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:00.230807+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:00.231263+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:01.685241+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:02.214924+00:00", "trade", 10.9507, 100.0]
["2026-09-14T18:31:03.164695+00:00", "trade", 10.9507, 100.0]
["2026-09-14T18:31:04.715811+00:00", "trade", 10.9507, 40.0]
["2026-09-14T18:31:04.730919+00:00", "trade", 10.9385, 25.0]
["2026-09-14T18:31:04.736119+00:00", "trade", 10.9386, 2.0]
["2026-09-14T18:31:04.736193+00:00", "trade", 10.935, 8.0]
["2026-09-14T18:31:04.785189+00:00", "trade", 10.9447, 100.0]
["2026-09-14T18:31:04.798591+00:00", "trade", 10.9447, 2.0]
["2026-09-14T18:31:05.901206+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:31:06.559858+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:07.412051+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:07.412257+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:31:07.412590+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:31:07.413518+00:00", "trade", 10.94, 40.0]
["2026-09-14T18:31:08.198399+00:00", "trade", 10.9376, 45.0]
["2026-09-14T18:31:11.526303+00:00", "trade", 10.9447, 43.0]
["2026-09-14T18:31:15.173886+00:00", "trade", 10.9447, 2.0]
["2026-09-14T18:31:16.242949+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:31:16.243503+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:16.296775+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:16.389899+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:31:16.389905+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:31:16.505482+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:31:16.559886+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:17.534963+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:17.657900+00:00", "trade", 10.939, 3.0]
["2026-09-14T18:31:18.063755+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:18.112449+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:18.262953+00:00", "trade", 10.935, 503.0]
["2026-09-14T18:31:19.263692+00:00", "trade", 10.935, 7.0]
["2026-09-14T18:31:20.162705+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:31:20.812213+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:31:27.239214+00:00", "trade", 10.9383, 8.0]
["2026-09-14T18:31:27.703258+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:31:29.248068+00:00", "trade", 10.94, 23.0]
["2026-09-14T18:31:29.259461+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:30.120809+00:00", "trade", 10.9383, 26.0]
["2026-09-14T18:31:30.478623+00:00", "trade", 10.9446, 2.0]
["2026-09-14T18:31:31.667712+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:31:31.734682+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:31:34.321270+00:00", "trade", 10.94, 26.0]
["2026-09-14T18:31:34.321271+00:00", "trade", 10.94, 74.0]
["2026-09-14T18:31:35.435752+00:00", "trade", 10.9381, 3.0]
["2026-09-14T18:31:35.441107+00:00", "trade", 10.9381, 7.0]
["2026-09-14T18:31:36.276667+00:00", "trade", 10.9382, 4.0]
["2026-09-14T18:31:38.200398+00:00", "trade", 10.9368, 18.0]
["2026-09-14T18:31:38.405886+00:00", "trade", 10.9375, 10.0]
["2026-09-14T18:31:40.457018+00:00", "trade", 10.9445, 1.0]
["2026-09-14T18:31:40.458250+00:00", "trade", 10.9445, 1.0]
["2026-09-14T18:31:40.822203+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:31:41.590530+00:00", "trade", 10.9375, 170.0]
["2026-09-14T18:31:41.624962+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:42.138808+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:31:42.175357+00:00", "trade", 10.9375, 7.0]
["2026-09-14T18:31:42.180808+00:00", "trade", 10.9375, 2.0]
["2026-09-14T18:31:42.963426+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:48.126809+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:48.162191+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:49.594751+00:00", "trade", 10.935, 300.0]
["2026-09-14T18:31:49.595503+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:31:49.595563+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:31:49.595564+00:00", "trade", 10.935, 396.0]
["2026-09-14T18:31:49.596309+00:00", "trade", 10.935, 300.0]
["2026-09-14T18:31:49.607043+00:00", "trade", 10.935, 56.0]
["2026-09-14T18:31:49.607044+00:00", "trade", 10.935, 44.0]
["2026-09-14T18:31:49.774397+00:00", "trade", 10.94, 200.0]
["2026-09-14T18:31:51.166962+00:00", "trade", 10.935, 230.0]
["2026-09-14T18:31:52.159605+00:00", "trade", 10.9442, 2.0]
["2026-09-14T18:31:54.415398+00:00", "trade", 10.9498, 200.0]
["2026-09-14T18:31:54.786102+00:00", "trade", 10.9498, 100.0]
["2026-09-14T18:31:56.029144+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:56.566443+00:00", "trade", 10.94, 8.0]
["2026-09-14T18:31:56.567181+00:00", "trade", 10.935, 8.0]
["2026-09-14T18:31:56.712187+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:31:58.271675+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:31:58.271834+00:00", "trade", 10.935, 82.0]
["2026-09-14T18:31:58.273049+00:00", "trade", 10.935, 9.0]
["2026-09-14T18:31:59.216079+00:00", "trade", 10.9442, 1.0]
["2026-09-14T18:32:00.439030+00:00", "trade", 10.935, 303.0]
["2026-09-14T18:32:00.439799+00:00", "trade", 10.935, 97.0]
["2026-09-14T18:32:02.341320+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:32:08.202397+00:00", "trade", 10.9357, 37.0]
["2026-09-14T18:32:10.097435+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:32:10.349086+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:32:12.409900+00:00", "trade", 10.9441, 3.0]
["2026-09-14T18:32:15.637788+00:00", "trade", 10.9338, 200.0]
["2026-09-14T18:32:15.710200+00:00", "trade", 10.9496, 100.0]
["2026-09-14T18:32:20.526771+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:22.515949+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:32:22.995350+00:00", "trade", 10.9358, 3.0]
["2026-09-14T18:32:24.603088+00:00", "trade", 10.935, 11.0]
["2026-09-14T18:32:25.161571+00:00", "trade", 10.9429, 2.0]
["2026-09-14T18:32:26.070297+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:29.852341+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:32:29.896704+00:00", "trade", 10.9494, 27.0]
["2026-09-14T18:32:31.697303+00:00", "trade", 10.9494, 5.0]
["2026-09-14T18:32:32.936271+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:32:33.928263+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:32:34.776792+00:00", "trade", 10.935, 64.0]
["2026-09-14T18:32:34.777539+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:32:34.777699+00:00", "trade", 10.935, 7.0]
["2026-09-14T18:32:35.038113+00:00", "trade", 10.935, 72.0]
["2026-09-14T18:32:35.056800+00:00", "trade", 10.935, 8.0]
["2026-09-14T18:32:36.040400+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:32:36.129142+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:32:36.129145+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:32:36.129145+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:32:36.129148+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:32:36.129150+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:32:36.129152+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:32:36.129152+00:00", "trade", 10.93, 6.0]
["2026-09-14T18:32:36.129194+00:00", "trade", 10.935, 127.0]
["2026-09-14T18:32:36.129205+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:32:36.129500+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:36.129516+00:00", "trade", 10.935, 175.0]
["2026-09-14T18:32:36.129732+00:00", "trade", 10.935, 599.0]
["2026-09-14T18:32:36.130454+00:00", "trade", 10.935, 175.0]
["2026-09-14T18:32:36.130544+00:00", "trade", 10.935, 71.0]
["2026-09-14T18:32:36.130595+00:00", "trade", 10.935, 175.0]
["2026-09-14T18:32:36.130708+00:00", "trade", 10.935, 175.0]
["2026-09-14T18:32:36.131508+00:00", "trade", 10.935, 14.0]
["2026-09-14T18:32:36.131724+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:36.164090+00:00", "trade", 10.935, 6.0]
["2026-09-14T18:32:36.164139+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:32:36.224149+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:32:36.560167+00:00", "trade", 10.935, 600.0]
["2026-09-14T18:32:36.560230+00:00", "trade", 10.935, 584.0]
["2026-09-14T18:32:36.560787+00:00", "trade", 10.9349, 56.0]
["2026-09-14T18:32:36.842234+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.842277+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:32:36.842449+00:00", "trade", 10.935, 216.0]
["2026-09-14T18:32:36.842463+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.842498+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.842881+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.848328+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:36.867540+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.918572+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.918715+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.918736+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:36.918980+00:00", "trade", 10.935, 30.0]
["2026-09-14T18:32:36.919041+00:00", "trade", 10.935, 70.0]
["2026-09-14T18:32:36.978049+00:00", "trade", 10.9382, 2.0]
["2026-09-14T18:32:36.981650+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:37.224514+00:00", "trade", 10.935, 400.0]
["2026-09-14T18:32:38.225218+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:32:38.423118+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:40.195116+00:00", "trade", 10.9481, 100.0]
["2026-09-14T18:32:40.337797+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:32:41.060324+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:32:41.060778+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:41.061255+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:41.613785+00:00", "trade", 10.9352, 100.0]
["2026-09-14T18:32:42.011224+00:00", "trade", 10.9352, 200.0]
["2026-09-14T18:32:43.551261+00:00", "trade", 10.9352, 10.0]
["2026-09-14T18:32:44.974402+00:00", "trade", 10.93, 99.0]
["2026-09-14T18:32:44.975400+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:44.975845+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:45.052172+00:00", "trade", 10.93, 99.0]
["2026-09-14T18:32:45.052176+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:45.052632+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:45.052643+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:45.052659+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:45.053132+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:45.136845+00:00", "trade", 10.9374, 8.0]
["2026-09-14T18:32:45.137527+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:46.033705+00:00", "trade", 10.935, 20.0]
["2026-09-14T18:32:46.312613+00:00", "trade", 10.94, 23.0]
["2026-09-14T18:32:46.560147+00:00", "trade", 10.935, 948.0]
["2026-09-14T18:32:46.560795+00:00", "trade", 10.9347, 58.0]
["2026-09-14T18:32:47.261033+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:48.013852+00:00", "trade", 10.935, 170.0]
["2026-09-14T18:32:49.225549+00:00", "trade", 10.9381, 2.0]
["2026-09-14T18:32:49.729495+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:32:49.729872+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:49.732139+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.494654+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.630978+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.731121+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.731575+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.736192+00:00", "trade", 10.93, 92.0]
["2026-09-14T18:32:50.736507+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.736527+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:50.736987+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:51.070575+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:51.070597+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:51.174721+00:00", "trade", 10.9353, 1.0]
["2026-09-14T18:32:51.635970+00:00", "trade", 10.9353, 1.0]
["2026-09-14T18:32:52.737029+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:52.820569+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:52.821077+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:53.055624+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:53.459461+00:00", "trade", 10.9349, 1.0]
["2026-09-14T18:32:53.461145+00:00", "trade", 10.935, 96.0]
["2026-09-14T18:32:55.495530+00:00", "trade", 10.9476, 100.0]
["2026-09-14T18:32:56.560262+00:00", "trade", 10.935, 482.0]
["2026-09-14T18:32:56.560325+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:32:56.560389+00:00", "trade", 10.935, 262.0]
["2026-09-14T18:32:58.329608+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:32:58.543391+00:00", "trade", 10.931, 100.0]
["2026-09-14T18:32:59.781269+00:00", "trade", 10.9353, 15.0]
["2026-09-14T18:32:59.814520+00:00", "trade", 10.9472, 100.0]
["2026-09-14T18:33:00.730946+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:00.731417+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:00.780228+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:33:00.780607+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:00.780961+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:00.901165+00:00", "trade", 10.9377, 2.0]
["2026-09-14T18:33:02.329384+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:02.329836+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:02.329846+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:02.973846+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:04.035752+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:33:04.664421+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:33:04.986256+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:05.793651+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:05.794109+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:06.244565+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:06.560195+00:00", "trade", 10.935, 76.0]
["2026-09-14T18:33:06.560254+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:33:06.560315+00:00", "trade", 10.935, 417.0]
["2026-09-14T18:33:06.560374+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:33:06.560430+00:00", "trade", 10.935, 138.0]
["2026-09-14T18:33:06.560966+00:00", "trade", 10.9346, 55.0]
["2026-09-14T18:33:07.909308+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:07.909556+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:08.135300+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:08.480564+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:08.481019+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:08.802001+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:08.802470+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:09.122637+00:00", "trade", 10.935, 6.0]
["2026-09-14T18:33:09.147702+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:09.803991+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:33:09.804211+00:00", "trade", 10.93, 600.0]
["2026-09-14T18:33:09.804276+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:33:09.804332+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804383+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804383+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:33:09.804385+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:33:09.804385+00:00", "trade", 10.93, 120.0]
["2026-09-14T18:33:09.804391+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804391+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:33:09.804394+00:00", "trade", 10.93, 198.0]
["2026-09-14T18:33:09.804394+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804399+00:00", "trade", 10.93, 197.0]
["2026-09-14T18:33:09.804404+00:00", "trade", 10.93, 303.0]
["2026-09-14T18:33:09.804405+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804661+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804663+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:33:09.804665+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804667+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:33:09.804667+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804669+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:33:09.804673+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804673+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804675+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804676+00:00", "trade", 10.93, 6.0]
["2026-09-14T18:33:09.804676+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804676+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804678+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804692+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:33:09.804693+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:33:09.804699+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:33:09.804707+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:33:09.804707+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804716+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804722+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:33:09.804723+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804729+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804730+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804736+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804742+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804748+00:00", "trade", 10.93, 124.0]
["2026-09-14T18:33:09.804748+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804752+00:00", "trade", 10.93, 8.0]
["2026-09-14T18:33:09.804755+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804761+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804769+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804780+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:33:09.804785+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804792+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804799+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804821+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804825+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804844+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804845+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:33:09.804851+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:33:09.804860+00:00", "trade", 10.9332, 51.0]
["2026-09-14T18:33:09.804903+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804925+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:33:09.804984+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:33:09.804986+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:33:09.804987+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:33:09.804987+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:33:09.804991+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804993+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804994+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:33:09.804995+00:00", "trade", 10.93, 106.0]
["2026-09-14T18:33:09.804995+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804997+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.804999+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:33:09.805104+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:33:09.805116+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805232+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805264+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805314+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805325+00:00", "trade", 10.93, 37.0]
["2026-09-14T18:33:09.805383+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805391+00:00", "trade", 10.93, 57.0]
["2026-09-14T18:33:09.805508+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805553+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805643+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805657+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805670+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805686+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805811+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:33:09.805912+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.805915+00:00", "trade", 10.925, 164.0]
["2026-09-14T18:33:09.805933+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.806072+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:33:09.806137+00:00", "trade", 10.9301, 37.0]
["2026-09-14T18:33:09.806220+00:00", "trade", 10.9301, 400.0]
["2026-09-14T18:33:09.806252+00:00", "trade", 10.9301, 600.0]
["2026-09-14T18:33:09.806287+00:00", "trade", 10.9301, 31.0]
["2026-09-14T18:33:09.806321+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:33:09.806385+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.806505+00:00", "trade", 10.9301, 31.0]
["2026-09-14T18:33:09.806535+00:00", "trade", 10.9301, 31.0]
["2026-09-14T18:33:09.806862+00:00", "trade", 10.9296, 53.0]
["2026-09-14T18:33:09.806898+00:00", "trade", 10.9301, 5270.0]
["2026-09-14T18:33:09.807146+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.807230+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.807298+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:09.807505+00:00", "trade", 10.9301, 87.0]
["2026-09-14T18:33:09.807752+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.809154+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.813194+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.814007+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:33:09.814603+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.815191+00:00", "trade", 10.93, 14.0]
["2026-09-14T18:33:09.818164+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:33:09.824979+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.825047+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.825426+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:09.906672+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:10.147042+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:10.305282+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:10.896485+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:33:10.897581+00:00", "trade", 10.925, 123.0]
["2026-09-14T18:33:11.217992+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:11.656763+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:11.805111+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:33:11.805890+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:11.813379+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:33:12.529078+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:12.529746+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.529806+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.529813+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.529820+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.530098+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.530153+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.530181+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.530292+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.530319+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.530763+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.531085+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:12.872871+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.030652+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.486457+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:13.487125+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487195+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487203+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487211+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487219+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487451+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487461+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487545+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487592+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487603+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487655+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.487801+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.494476+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:13.817128+00:00", "trade", 10.9356, 2.0]
["2026-09-14T18:33:14.248177+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:33:14.731360+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:33:14.731547+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:14.731554+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:14.731788+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:14.732011+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:14.762250+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:33:14.762934+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:16.560156+00:00", "trade", 10.925, 103.0]
["2026-09-14T18:33:16.560230+00:00", "trade", 10.925, 253.0]
["2026-09-14T18:33:16.562177+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:17.334215+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:18.575376+00:00", "trade", 10.9427, 21.0]
["2026-09-14T18:33:18.584504+00:00", "trade", 10.925, 93.0]
["2026-09-14T18:33:18.584615+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:33:20.235910+00:00", "trade", 10.9426, 100.0]
["2026-09-14T18:33:22.713039+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:22.713493+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:22.714001+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.032394+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:33:23.226590+00:00", "trade", 10.9353, 26.0]
["2026-09-14T18:33:23.227224+00:00", "trade", 10.9353, 3.0]
["2026-09-14T18:33:23.820352+00:00", "trade", 10.92, 91.0]
["2026-09-14T18:33:23.820413+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:33:23.820414+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:23.820420+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:33:23.820420+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:23.820420+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:23.821024+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821047+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821127+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821136+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821145+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821152+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821160+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821194+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821508+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821524+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821536+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.821746+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.822008+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.822018+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.822783+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.933764+00:00", "trade", 10.925, 249.0]
["2026-09-14T18:33:23.934442+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:23.953125+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:23.953706+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:24.177408+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:24.432579+00:00", "trade", 10.9351, 2.0]
["2026-09-14T18:33:25.396339+00:00", "trade", 10.926, 100.0]
["2026-09-14T18:33:26.539869+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:26.559851+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:26.560291+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:33:27.007204+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:33:28.471413+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:33:31.302521+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:33:34.550407+00:00", "trade", 10.925, 350.0]
["2026-09-14T18:33:34.551450+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:34.552180+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:34.552194+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:36.379273+00:00", "trade", 10.9305, 10.0]
["2026-09-14T18:33:36.453196+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:36.454310+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:36.560190+00:00", "trade", 10.925, 189.0]
["2026-09-14T18:33:36.560815+00:00", "trade", 10.924, 51.0]
["2026-09-14T18:33:36.608521+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:33:36.715180+00:00", "trade", 10.925, 31.0]
["2026-09-14T18:33:37.099999+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:33:38.008152+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:33:38.191754+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:33:38.193074+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:38.193742+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:38.203065+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:33:38.209529+00:00", "trade", 10.925, 59.0]
["2026-09-14T18:33:39.029612+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:33:39.034645+00:00", "trade", 10.925, 62.0]
["2026-09-14T18:33:39.716593+00:00", "trade", 10.9345, 2.0]
["2026-09-14T18:33:40.323937+00:00", "trade", 10.925, 6.0]
["2026-09-14T18:33:40.895701+00:00", "trade", 10.9312, 4.0]
["2026-09-14T18:33:41.014479+00:00", "trade", 10.925, 20.0]
["2026-09-14T18:33:43.495945+00:00", "trade", 10.9296, 1.0]
["2026-09-14T18:33:43.915039+00:00", "trade", 10.9296, 1.0]
["2026-09-14T18:33:45.218083+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:45.219019+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:45.219465+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:45.388716+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:33:45.388734+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:33:46.560247+00:00", "trade", 10.925, 76.0]
["2026-09-14T18:33:46.560310+00:00", "trade", 10.925, 478.0]
["2026-09-14T18:33:46.669232+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:33:46.783166+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:47.051321+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:47.634880+00:00", "trade", 10.942, 100.0]
["2026-09-14T18:33:48.481346+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:48.481807+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:48.482294+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:49.520628+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:33:49.521395+00:00", "trade", 10.925, 13.0]
["2026-09-14T18:33:49.521423+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:33:50.062538+00:00", "trade", 10.9344, 2.0]
["2026-09-14T18:33:51.715360+00:00", "trade", 10.9419, 6.0]
["2026-09-14T18:33:52.508246+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:52.581676+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:54.608759+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:54.732488+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:55.133912+00:00", "trade", 10.9291, 181.0]
["2026-09-14T18:33:55.579094+00:00", "trade", 10.92, 40.0]
["2026-09-14T18:33:55.579815+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:56.560228+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:33:56.560292+00:00", "trade", 10.925, 303.0]
["2026-09-14T18:33:56.560993+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:56.563253+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:33:56.563640+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:56.563958+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:56.564412+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:56.921488+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:57.387696+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:33:57.387774+00:00", "trade", 10.92, 8.0]
["2026-09-14T18:33:57.388469+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:33:57.971014+00:00", "trade", 10.921, 100.0]
["2026-09-14T18:34:00.345249+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.453966+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.453979+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.454422+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.543455+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.543922+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.545140+00:00", "trade", 10.9204, 122.0]
["2026-09-14T18:34:00.545820+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.546264+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:00.654555+00:00", "trade", 10.926, 59.0]
["2026-09-14T18:34:02.631036+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:02.631969+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.090927+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:34:04.496740+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.585104+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:34:04.585819+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.585833+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.585841+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.585849+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.587565+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.587847+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.588378+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:04.716936+00:00", "trade", 10.9342, 2.0]
["2026-09-14T18:34:06.560009+00:00", "trade", 10.925, 663.0]
["2026-09-14T18:34:06.560112+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.560690+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.560728+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.560980+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.562396+00:00", "trade", 10.9242, 48.0]
["2026-09-14T18:34:06.562540+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.562588+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.737487+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:06.752330+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:07.106040+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:07.961879+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:08.009990+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:08.033894+00:00", "trade", 10.925, 3600.0]
["2026-09-14T18:34:08.034515+00:00", "trade", 10.925, 58.0]
["2026-09-14T18:34:08.063861+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:34:09.711705+00:00", "trade", 10.9324, 200.0]
["2026-09-14T18:34:11.302860+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:34:11.302930+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:34:11.303305+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303312+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303386+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303394+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303403+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303410+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303669+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303757+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.303784+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.304151+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.304328+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:11.304627+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.305002+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:11.305589+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:34:11.337276+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:34:11.577262+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:16.560035+00:00", "trade", 10.925, 86.0]
["2026-09-14T18:34:16.560101+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:16.560160+00:00", "trade", 10.925, 145.0]
["2026-09-14T18:34:16.560222+00:00", "trade", 10.925, 349.0]
["2026-09-14T18:34:17.518522+00:00", "trade", 10.9333, 2.0]
["2026-09-14T18:34:18.089568+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:20.773674+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:34:21.206920+00:00", "trade", 10.9321, 100.0]
["2026-09-14T18:34:22.369933+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:34:23.826988+00:00", "trade", 10.9246, 192.0]
["2026-09-14T18:34:25.634006+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:26.389135+00:00", "trade", 10.921, 100.0]
["2026-09-14T18:34:26.389865+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:34:26.390012+00:00", "trade", 10.925, 7.0]
["2026-09-14T18:34:26.560091+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:34:26.560157+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:34:26.560220+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:34:26.561405+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:26.561464+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:34:27.040339+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:34:28.167446+00:00", "trade", 10.925, 34.0]
["2026-09-14T18:34:28.200097+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:34:28.558132+00:00", "trade", 10.925, 6.0]
["2026-09-14T18:34:28.561316+00:00", "trade", 10.92, 11.0]
["2026-09-14T18:34:30.131976+00:00", "trade", 10.9322, 2.0]
["2026-09-14T18:34:30.738007+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:32.397499+00:00", "trade", 10.9403, 100.0]
["2026-09-14T18:34:32.478460+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:32.528316+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:34:32.534523+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:34:35.797323+00:00", "trade", 10.926, 2.0]
["2026-09-14T18:34:35.844039+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:34:35.845048+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:35.845653+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:35.847231+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:34:36.560179+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:34:36.560243+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:36.560302+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:36.582186+00:00", "trade", 10.9403, 100.0]
["2026-09-14T18:34:36.617784+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:36.765621+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:36.767399+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:36.768128+00:00", "trade", 10.925, 54.0]
["2026-09-14T18:34:36.769530+00:00", "trade", 10.925, 91.0]
["2026-09-14T18:34:36.769860+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:36.771204+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:37.403801+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:37.805916+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:34:38.036403+00:00", "trade", 10.9245, 48.0]
["2026-09-14T18:34:38.446591+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:39.347487+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:41.845595+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:43.457729+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:43.833667+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:44.288584+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:34:44.288585+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:34:44.288587+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:34:44.699061+00:00", "trade", 10.932, 2.0]
["2026-09-14T18:34:45.568526+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:34:45.616931+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:45.617451+00:00", "trade", 10.925, 207.0]
["2026-09-14T18:34:46.062294+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:46.062749+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:46.063182+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:46.295363+00:00", "trade", 10.9302, 1.0]
["2026-09-14T18:34:46.348859+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:34:47.950691+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:34:48.181551+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:34:48.683734+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:34:48.970754+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:34:49.076866+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:34:49.625670+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:50.067465+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:50.461234+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:50.461702+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:50.598421+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:34:51.740540+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:51.805590+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:34:53.065478+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:53.894265+00:00", "trade", 10.925, 18.0]
["2026-09-14T18:34:54.916155+00:00", "trade", 10.9279, 1.0]
["2026-09-14T18:34:55.038606+00:00", "trade", 10.9318, 2.0]
["2026-09-14T18:34:55.145001+00:00", "trade", 10.9246, 10.0]
["2026-09-14T18:34:55.276011+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:55.278683+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:56.070245+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:34:56.161832+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:34:56.162290+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:34:56.162294+00:00", "trade", 10.93, 73.0]
["2026-09-14T18:34:56.162297+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:34:56.162316+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.162324+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.162715+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.162723+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.162782+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.163034+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.163088+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.163555+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:56.459165+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:57.750348+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:57.750801+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:57.912597+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:34:59.358708+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:59.358884+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:34:59.359171+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:59.359293+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:34:59.359506+00:00", "trade", 10.93, 180.0]
["2026-09-14T18:34:59.359958+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:59.359969+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:59.360070+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:34:59.360220+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:00.335995+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:01.035049+00:00", "trade", 10.9256, 1.0]
["2026-09-14T18:35:01.263602+00:00", "trade", 10.9319, 200.0]
["2026-09-14T18:35:01.375012+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:02.728248+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:02.801916+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:02.804425+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:02.804701+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:02.805334+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:03.120243+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:35:03.120994+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:35:03.888928+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:04.540303+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:04.769778+00:00", "trade", 10.9328, 26.0]
["2026-09-14T18:35:05.936513+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:06.323142+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:06.531711+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:35:07.266654+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:35:07.485207+00:00", "trade", 10.925, 171.0]
["2026-09-14T18:35:08.038395+00:00", "trade", 10.9259, 39.0]
["2026-09-14T18:35:08.271555+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:35:09.066407+00:00", "trade", 10.925, 5.0]
["2026-09-14T18:35:10.240008+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:10.303826+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:10.917958+00:00", "trade", 10.9317, 3.0]
["2026-09-14T18:35:13.744191+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:35:13.915660+00:00", "trade", 10.9327, 600.0]
["2026-09-14T18:35:14.274649+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:35:15.327770+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:16.563455+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:16.563597+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:16.563657+00:00", "trade", 10.93, 69.0]
["2026-09-14T18:35:16.563854+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:16.564186+00:00", "trade", 10.93, 74.0]
["2026-09-14T18:35:16.564242+00:00", "trade", 10.93, 6.0]
["2026-09-14T18:35:16.564271+00:00", "trade", 10.93, 45.0]
["2026-09-14T18:35:16.564328+00:00", "trade", 10.93, 55.0]
["2026-09-14T18:35:16.564357+00:00", "trade", 10.93, 14.0]
["2026-09-14T18:35:16.564661+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:35:16.604159+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:35:16.604993+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:16.619322+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:16.961829+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:35:18.028565+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:35:20.387677+00:00", "trade", 10.9391, 16.0]
["2026-09-14T18:35:20.393060+00:00", "trade", 10.9391, 4.0]
["2026-09-14T18:35:20.395776+00:00", "trade", 10.9391, 64.0]
["2026-09-14T18:35:22.490908+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:35:25.268721+00:00", "trade", 10.9315, 2.0]
["2026-09-14T18:35:25.790698+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:35:25.790933+00:00", "trade", 10.925, 78.0]
["2026-09-14T18:35:25.790995+00:00", "trade", 10.925, 22.0]
["2026-09-14T18:35:25.791741+00:00", "trade", 10.925, 97.0]
["2026-09-14T18:35:25.814769+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:25.815225+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.070359+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:26.563481+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:26.563584+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:26.563636+00:00", "trade", 10.93, 72.0]
["2026-09-14T18:35:26.563664+00:00", "trade", 10.93, 14.0]
["2026-09-14T18:35:26.563688+00:00", "trade", 10.93, 87.0]
["2026-09-14T18:35:26.563716+00:00", "trade", 10.93, 68.0]
["2026-09-14T18:35:26.563748+00:00", "trade", 10.93, 26.0]
["2026-09-14T18:35:26.563767+00:00", "trade", 10.93, 74.0]
["2026-09-14T18:35:26.565081+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:35:26.565441+00:00", "trade", 10.93, 36.0]
["2026-09-14T18:35:26.565447+00:00", "trade", 10.93, 64.0]
["2026-09-14T18:35:26.565882+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.565888+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.565934+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.565942+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.565951+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.565961+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.566848+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:26.566849+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:26.566865+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:35:26.567177+00:00", "trade", 10.93, 50.0]
["2026-09-14T18:35:26.567183+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:26.567184+00:00", "trade", 10.93, 49.0]
["2026-09-14T18:35:26.567242+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:26.567649+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.567658+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.567676+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.568121+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.568591+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.568635+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:26.584917+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:29.271770+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:30.048626+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:35:30.049321+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:30.164140+00:00", "trade", 10.9303, 600.0]
["2026-09-14T18:35:30.229813+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:35:30.230525+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:30.248638+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:30.293249+00:00", "trade", 10.93, 14.0]
["2026-09-14T18:35:30.293945+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:31.018214+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:31.155046+00:00", "trade", 10.9255, 300.0]
["2026-09-14T18:35:32.137512+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:32.375287+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:33.193965+00:00", "trade", 10.925, 3600.0]
["2026-09-14T18:35:33.194584+00:00", "trade", 10.9262, 100.0]
["2026-09-14T18:35:33.525335+00:00", "trade", 10.9261, 7.0]
["2026-09-14T18:35:34.255196+00:00", "trade", 10.9261, 1.0]
["2026-09-14T18:35:34.837664+00:00", "trade", 10.93, 29.0]
["2026-09-14T18:35:36.563553+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:36.563654+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:36.563947+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:36.564131+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:36.564184+00:00", "trade", 10.93, 32.0]
["2026-09-14T18:35:36.564237+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:35:36.565389+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:36.565643+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:35:36.565646+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:36.565652+00:00", "trade", 10.93, 114.0]
["2026-09-14T18:35:36.565691+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:35:36.565825+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.565849+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.565910+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.566075+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.566090+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.566305+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.566500+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.567432+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.567713+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.567775+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.568159+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.578785+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:36.581983+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:37.068151+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:37.171699+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:37.361714+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:37.638558+00:00", "trade", 10.9296, 1.0]
["2026-09-14T18:35:37.718356+00:00", "trade", 10.9297, 2.0]
["2026-09-14T18:35:37.895692+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:38.347983+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:38.348653+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:38.348671+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:38.349132+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:38.349193+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:38.349647+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:38.349881+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:39.719036+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:35:39.719175+00:00", "trade", 10.925, 88.0]
["2026-09-14T18:35:40.077800+00:00", "trade", 10.9276, 11.0]
["2026-09-14T18:35:40.077832+00:00", "trade", 10.9276, 1.0]
["2026-09-14T18:35:41.611959+00:00", "trade", 10.929, 100.0]
["2026-09-14T18:35:43.135831+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:35:43.807008+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:35:44.144928+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:44.145275+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:45.715160+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:35:46.066784+00:00", "trade", 10.9267, 200.0]
["2026-09-14T18:35:46.748486+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:46.749378+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:46.753324+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:46.753788+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:46.811180+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:48.631782+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:35:48.631783+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:35:48.631784+00:00", "trade", 10.93, 80.0]
["2026-09-14T18:35:48.632451+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.632540+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.632550+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.633028+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.633125+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.633149+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.633481+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.633853+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.633866+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:48.634302+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:50.723725+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:35:50.845208+00:00", "trade", 10.9292, 2.0]
["2026-09-14T18:35:51.017275+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:35:51.041206+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:54.798824+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:35:55.620816+00:00", "trade", 10.931, 6.0]
["2026-09-14T18:35:55.640318+00:00", "trade", 10.929, 13.0]
["2026-09-14T18:35:55.667018+00:00", "trade", 10.9268, 1.0]
["2026-09-14T18:35:56.354126+00:00", "trade", 10.93, 45.0]
["2026-09-14T18:35:56.354505+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.354528+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.354552+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.354585+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.354597+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.354835+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.354986+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.355004+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.557957+00:00", "trade", 10.9269, 1.0]
["2026-09-14T18:35:56.911853+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:35:56.912894+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:56.913607+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:58.436273+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:35:58.437126+00:00", "trade", 10.925, 7.0]
["2026-09-14T18:35:58.777405+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:58.778225+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:35:58.916709+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:01.374914+00:00", "trade", 10.929, 100.0]
["2026-09-14T18:36:01.423984+00:00", "trade", 10.93, 15.0]
["2026-09-14T18:36:05.173571+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:05.174090+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:05.522553+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:05.522564+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:05.657852+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.230506+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.231019+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.231493+00:00", "trade", 10.93, 85.0]
["2026-09-14T18:36:08.231877+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:36:08.233144+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.233900+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:36:08.233903+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.234389+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.234749+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.389165+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.389701+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.435926+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.436347+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.467393+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.467867+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.523701+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:08.723025+00:00", "trade", 10.9292, 244.0]
["2026-09-14T18:36:09.012738+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:09.013264+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:10.690224+00:00", "trade", 10.9268, 6.0]
["2026-09-14T18:36:10.690968+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:36:10.697787+00:00", "trade", 10.9268, 2.0]
["2026-09-14T18:36:10.700847+00:00", "trade", 10.9268, 1.0]
["2026-09-14T18:36:10.702912+00:00", "trade", 10.9268, 1.0]
["2026-09-14T18:36:10.704717+00:00", "trade", 10.9268, 10.0]
["2026-09-14T18:36:10.764971+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:36:10.765737+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:36:10.765811+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:36:11.036457+00:00", "trade", 10.938, 100.0]
["2026-09-14T18:36:11.070317+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:11.070626+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:11.370735+00:00", "trade", 10.9269, 10.0]
["2026-09-14T18:36:11.395842+00:00", "trade", 10.9276, 93.0]
["2026-09-14T18:36:11.395863+00:00", "trade", 10.9276, 1.0]
["2026-09-14T18:36:11.427326+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:11.427337+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:12.923364+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.665364+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:36:13.665456+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:36:13.665813+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.665842+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.665853+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.665989+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.666057+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.666439+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.666465+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.666884+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.667145+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.668710+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:13.914269+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:36:14.377391+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:36:14.377778+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:14.377834+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:14.377982+00:00", "trade", 10.9283, 51.0]
["2026-09-14T18:36:14.436452+00:00", "trade", 10.938, 100.0]
["2026-09-14T18:36:14.857806+00:00", "trade", 10.925, 6600.0]
["2026-09-14T18:36:14.858431+00:00", "trade", 10.9255, 127.0]
["2026-09-14T18:36:14.858462+00:00", "trade", 10.925, 299.0]
["2026-09-14T18:36:14.858555+00:00", "trade", 10.9255, 159.0]
["2026-09-14T18:36:14.868952+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:14.869001+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:14.869410+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:15.183964+00:00", "trade", 10.9286, 4.0]
["2026-09-14T18:36:17.043423+00:00", "trade", 10.926, 1.0]
["2026-09-14T18:36:17.184661+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:36:17.184806+00:00", "trade", 10.925, 84.0]
["2026-09-14T18:36:17.184837+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:36:17.185601+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:36:17.185682+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:19.904190+00:00", "trade", 10.926, 172.0]
["2026-09-14T18:36:20.483605+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:36:21.959352+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:21.959814+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:22.936110+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:23.017673+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:36:23.826252+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:23.826281+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:23.826707+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:23.827179+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:24.219324+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:26.709864+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:26.710299+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:26.711605+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:26.712311+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:26.915308+00:00", "trade", 10.9372, 100.0]
["2026-09-14T18:36:28.422899+00:00", "trade", 10.9258, 1.0]
["2026-09-14T18:36:30.495137+00:00", "trade", 10.9285, 2.0]
["2026-09-14T18:36:31.070270+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:31.070874+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:31.152501+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:31.555737+00:00", "trade", 10.9372, 100.0]
["2026-09-14T18:36:31.895207+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:36:31.896098+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:36:33.297399+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:33.450063+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:33.832034+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:40.387197+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:40.388171+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:41.871668+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:36:44.618107+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:36:44.619313+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:44.633423+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:36:44.648527+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:44.860349+00:00", "trade", 10.9252, 18.0]
["2026-09-14T18:36:44.860379+00:00", "trade", 10.9252, 39.0]
["2026-09-14T18:36:44.860473+00:00", "trade", 10.9252, 14.0]
["2026-09-14T18:36:45.026662+00:00", "trade", 10.925, 9.0]
["2026-09-14T18:36:45.098726+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:36:45.775873+00:00", "trade", 10.9366, 100.0]
["2026-09-14T18:36:46.015562+00:00", "trade", 10.9366, 300.0]
["2026-09-14T18:36:48.456192+00:00", "trade", 10.9271, 8.0]
["2026-09-14T18:36:48.596003+00:00", "trade", 10.9366, 100.0]
["2026-09-14T18:36:49.613514+00:00", "trade", 10.9283, 2.0]
["2026-09-14T18:36:51.627004+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:36:52.497853+00:00", "trade", 10.9261, 248.0]
["2026-09-14T18:36:54.568035+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:54.568059+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:54.568458+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:36:54.568667+00:00", "trade", 10.925, 59.0]
["2026-09-14T18:36:54.569332+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:54.569842+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:55.009192+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:36:55.652845+00:00", "trade", 10.9255, 5.0]
["2026-09-14T18:36:55.696245+00:00", "trade", 10.9255, 4.0]
["2026-09-14T18:36:55.698944+00:00", "trade", 10.9255, 1.0]
["2026-09-14T18:36:56.906520+00:00", "trade", 10.9254, 4.0]
["2026-09-14T18:36:58.427423+00:00", "trade", 10.9261, 200.0]
["2026-09-14T18:37:00.440618+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:37:01.455979+00:00", "trade", 10.9269, 600.0]
["2026-09-14T18:37:01.462087+00:00", "trade", 10.9269, 100.0]
["2026-09-14T18:37:03.195037+00:00", "trade", 10.9364, 100.0]
["2026-09-14T18:37:05.072580+00:00", "trade", 10.9253, 10.0]
["2026-09-14T18:37:08.116130+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:10.209619+00:00", "trade", 10.928, 4.0]
["2026-09-14T18:37:10.835837+00:00", "trade", 10.9364, 100.0]
["2026-09-14T18:37:10.843704+00:00", "trade", 10.9253, 1.0]
["2026-09-14T18:37:11.254764+00:00", "trade", 10.928, 100.0]
["2026-09-14T18:37:11.486601+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:11.487102+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:12.795180+00:00", "trade", 10.9254, 100.0]
["2026-09-14T18:37:14.862417+00:00", "trade", 10.925, 18.0]
["2026-09-14T18:37:14.862444+00:00", "trade", 10.925, 40.0]
["2026-09-14T18:37:14.862533+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:37:15.642875+00:00", "trade", 10.925, 20.0]
["2026-09-14T18:37:15.715341+00:00", "trade", 10.9364, 100.0]
["2026-09-14T18:37:15.720259+00:00", "trade", 10.9364, 56.0]
["2026-09-14T18:37:18.672354+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:19.035574+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:19.036045+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:19.036404+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:19.978865+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:20.570323+00:00", "trade", 10.928, 2.0]
["2026-09-14T18:37:20.622960+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:20.853493+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:37:22.146425+00:00", "trade", 10.9251, 11.0]
["2026-09-14T18:37:23.546534+00:00", "trade", 10.925, 115.0]
["2026-09-14T18:37:27.811965+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:37:27.812487+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:27.812641+00:00", "trade", 10.925, 196.0]
["2026-09-14T18:37:27.812704+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:37:27.813691+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:27.814118+00:00", "trade", 10.925, 96.0]
["2026-09-14T18:37:27.820048+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:27.820511+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:27.842312+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:37:29.703343+00:00", "trade", 10.9251, 10.0]
["2026-09-14T18:37:29.708365+00:00", "trade", 10.9251, 162.0]
["2026-09-14T18:37:30.171835+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:30.172341+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:31.105630+00:00", "trade", 10.925, 20.0]
["2026-09-14T18:37:31.105665+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:37:31.105759+00:00", "trade", 10.925, 70.0]
["2026-09-14T18:37:31.106407+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:37:31.106443+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:31.106899+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:31.176179+00:00", "trade", 10.9252, 1.0]
["2026-09-14T18:37:31.521262+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:37:31.595958+00:00", "trade", 10.9252, 2.0]
["2026-09-14T18:37:32.708018+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:32.708470+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:35.046687+00:00", "trade", 10.9253, 300.0]
["2026-09-14T18:37:35.083075+00:00", "trade", 10.9279, 1.0]
["2026-09-14T18:37:35.083115+00:00", "trade", 10.9279, 2.0]
["2026-09-14T18:37:35.855267+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:35.855728+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:38.421976+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:38.421976+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:38.422570+00:00", "trade", 10.9251, 53.0]
["2026-09-14T18:37:38.448922+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:40.194780+00:00", "trade", 10.9321, 100.0]
["2026-09-14T18:37:40.228265+00:00", "trade", 10.925, 5.0]
["2026-09-14T18:37:40.229095+00:00", "trade", 10.925, 56.0]
["2026-09-14T18:37:40.229296+00:00", "trade", 10.925, 34.0]
["2026-09-14T18:37:40.229328+00:00", "trade", 10.925, 52.0]
["2026-09-14T18:37:40.263720+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:37:40.263894+00:00", "trade", 10.93, 198.0]
["2026-09-14T18:37:40.266139+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:37:41.266908+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:37:41.325379+00:00", "trade", 10.9272, 1.0]
["2026-09-14T18:37:41.353837+00:00", "trade", 10.925, 44.0]
["2026-09-14T18:37:41.353904+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:41.353965+00:00", "trade", 10.925, 56.0]
["2026-09-14T18:37:42.695912+00:00", "trade", 10.9257, 1.0]
["2026-09-14T18:37:44.864402+00:00", "trade", 10.9259, 39.0]
["2026-09-14T18:37:44.864465+00:00", "trade", 10.9259, 32.0]
["2026-09-14T18:37:44.865240+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:44.872542+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:37:45.288530+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:45.571413+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:37:45.598650+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:45.599107+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:46.276697+00:00", "trade", 10.925, 91.0]
["2026-09-14T18:37:48.068377+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.068387+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.068424+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:48.086438+00:00", "trade", 10.925, 48.0]
["2026-09-14T18:37:48.087194+00:00", "trade", 10.92, 52.0]
["2026-09-14T18:37:48.087631+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.087639+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.087711+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.087778+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:37:48.087782+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:37:48.087782+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:37:48.087783+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:37:48.087785+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:37:48.087790+00:00", "trade", 10.92, 6.0]
["2026-09-14T18:37:48.087792+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:37:48.088161+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.088320+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.088329+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.088424+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.088650+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.088803+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.089110+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:48.969493+00:00", "trade", 10.925, 47.0]
["2026-09-14T18:37:48.970079+00:00", "trade", 10.926, 50.0]
["2026-09-14T18:37:49.234944+00:00", "trade", 10.927, 2.0]
["2026-09-14T18:37:50.512074+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:50.807798+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:37:50.808789+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:50.809171+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:50.809250+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:50.809307+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:37:50.809574+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:37:50.859663+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:37:50.859801+00:00", "trade", 10.925, 79.0]
["2026-09-14T18:37:52.292359+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.109235+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.110213+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.110253+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.111068+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.115191+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.475522+00:00", "trade", 10.932, 100.0]
["2026-09-14T18:37:53.523737+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:53.524200+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:55.371624+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:37:55.699293+00:00", "trade", 10.9255, 2.0]
["2026-09-14T18:37:56.164953+00:00", "trade", 10.9284, 1.0]
["2026-09-14T18:37:56.674160+00:00", "trade", 10.92, 18.0]
["2026-09-14T18:37:56.674644+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:56.674725+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:37:56.697197+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:37:56.697521+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:56.697692+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:37:56.709319+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:37:56.709899+00:00", "trade", 10.9249, 64.0]
["2026-09-14T18:37:56.719776+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:37:56.725914+00:00", "trade", 10.925, 436.0]
["2026-09-14T18:37:56.726526+00:00", "trade", 10.9248, 57.0]
["2026-09-14T18:37:56.738503+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:37:56.739121+00:00", "trade", 10.9249, 55.0]
["2026-09-14T18:37:56.739152+00:00", "trade", 10.925, 72.0]
["2026-09-14T18:37:56.743001+00:00", "trade", 10.925, 172.0]
["2026-09-14T18:37:57.161910+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:37:58.627348+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:58.628279+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:58.765081+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:58.951004+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:37:59.824706+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:37:59.824791+00:00", "trade", 10.9262, 17.0]
["2026-09-14T18:37:59.973406+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:37:59.973865+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:00.138169+00:00", "trade", 10.925, 87.0]
["2026-09-14T18:38:00.375885+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:00.662119+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:38:00.815893+00:00", "trade", 10.9267, 1.0]
["2026-09-14T18:38:00.817069+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:00.817531+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:00.817990+00:00", "trade", 10.9267, 2.0]
["2026-09-14T18:38:01.452713+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:01.558071+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:38:02.559195+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:02.559411+00:00", "trade", 10.925, 203.0]
["2026-09-14T18:38:02.560594+00:00", "trade", 10.925, 97.0]
["2026-09-14T18:38:02.561965+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:02.562424+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:03.215765+00:00", "trade", 10.9253, 8.0]
["2026-09-14T18:38:04.336116+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:04.773539+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:04.774125+00:00", "trade", 10.9252, 51.0]
["2026-09-14T18:38:05.139953+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:38:05.875466+00:00", "trade", 10.9315, 100.0]
["2026-09-14T18:38:06.116996+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:38:06.117696+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:06.294871+00:00", "trade", 10.925, 97.0]
["2026-09-14T18:38:07.635193+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:38:07.635920+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:38:07.636078+00:00", "trade", 10.925, 60.0]
["2026-09-14T18:38:09.557207+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:09.557712+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:10.418702+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:11.128281+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:11.317525+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:11.360712+00:00", "trade", 10.925, 96.0]
["2026-09-14T18:38:11.721725+00:00", "trade", 10.9314, 100.0]
["2026-09-14T18:38:12.604939+00:00", "trade", 10.9299, 1.0]
["2026-09-14T18:38:13.525500+00:00", "trade", 10.9254, 2.0]
["2026-09-14T18:38:13.796934+00:00", "trade", 10.9314, 19.0]
["2026-09-14T18:38:14.615549+00:00", "trade", 10.9314, 100.0]
["2026-09-14T18:38:14.977891+00:00", "trade", 10.9251, 2.0]
["2026-09-14T18:38:15.428543+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:17.939142+00:00", "trade", 10.925, 108.0]
["2026-09-14T18:38:17.939760+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:38:17.940211+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:38:18.530698+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:18.531284+00:00", "trade", 10.9249, 38.0]
["2026-09-14T18:38:19.421125+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:38:19.421479+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:38:19.421919+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.421931+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.421940+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.421948+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.422205+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:38:19.422235+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.422246+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.422375+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.422495+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.422707+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:19.423206+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:20.007094+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:20.008375+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:20.009079+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:21.114717+00:00", "trade", 10.9312, 3.0]
["2026-09-14T18:38:21.115414+00:00", "trade", 10.925, 36.0]
["2026-09-14T18:38:22.057409+00:00", "trade", 10.9252, 100.0]
["2026-09-14T18:38:22.849352+00:00", "trade", 10.9251, 3.0]
["2026-09-14T18:38:22.850153+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:22.850769+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:38:22.922015+00:00", "trade", 10.925, 109.0]
["2026-09-14T18:38:23.240086+00:00", "trade", 10.9254, 17.0]
["2026-09-14T18:38:23.251894+00:00", "trade", 10.9254, 25.0]
["2026-09-14T18:38:23.765608+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:24.134491+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:24.178730+00:00", "trade", 10.9255, 2.0]
["2026-09-14T18:38:24.180388+00:00", "trade", 10.9255, 1.0]
["2026-09-14T18:38:24.361904+00:00", "trade", 10.925, 17.0]
["2026-09-14T18:38:25.193071+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:38:25.830761+00:00", "trade", 10.92, 5000.0]
["2026-09-14T18:38:25.831382+00:00", "trade", 10.9206, 121.0]
["2026-09-14T18:38:25.831443+00:00", "trade", 10.92, 306.0]
["2026-09-14T18:38:25.832072+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.832153+00:00", "trade", 10.925, 143.0]
["2026-09-14T18:38:25.833318+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.833376+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.834415+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.834471+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.835032+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:38:25.835603+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.836654+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:25.836879+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:28.984519+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:38:32.003085+00:00", "trade", 10.9231, 10.0]
["2026-09-14T18:38:32.112215+00:00", "trade", 10.925, 45.0]
["2026-09-14T18:38:32.112859+00:00", "trade", 10.925, 130.0]
["2026-09-14T18:38:32.113402+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:32.113660+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:32.113721+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:32.113781+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:38:32.114021+00:00", "trade", 10.9249, 59.0]
["2026-09-14T18:38:32.114423+00:00", "trade", 10.925, 68.0]
["2026-09-14T18:38:32.123229+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:32.123842+00:00", "trade", 10.9252, 51.0]
["2026-09-14T18:38:32.222492+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:32.223860+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:32.988030+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:38:32.988649+00:00", "trade", 10.9255, 60.0]
["2026-09-14T18:38:33.203127+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:34.563838+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:38:34.571752+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:38:34.575097+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:34.577713+00:00", "trade", 10.93, 12.0]
["2026-09-14T18:38:34.614510+00:00", "trade", 10.9249, 2.0]
["2026-09-14T18:38:35.513787+00:00", "trade", 10.925, 89.0]
["2026-09-14T18:38:36.070921+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:36.338374+00:00", "trade", 10.9233, 174.0]
["2026-09-14T18:38:36.453337+00:00", "trade", 10.925, 6600.0]
["2026-09-14T18:38:36.453958+00:00", "trade", 10.925, 142.0]
["2026-09-14T18:38:36.454021+00:00", "trade", 10.925, 409.0]
["2026-09-14T18:38:38.113543+00:00", "trade", 10.925, 22.0]
["2026-09-14T18:38:38.450440+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:38.612464+00:00", "trade", 10.925, 99.0]
["2026-09-14T18:38:39.176501+00:00", "trade", 10.9298, 200.0]
["2026-09-14T18:38:41.019603+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:42.297647+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:38:42.617585+00:00", "trade", 10.9298, 10.0]
["2026-09-14T18:38:43.193740+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:38:44.266781+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:44.266832+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:38:45.266826+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:45.267516+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:38:46.614126+00:00", "trade", 10.925, 20.0]
["2026-09-14T18:38:46.722676+00:00", "trade", 10.9249, 2.0]
["2026-09-14T18:38:47.017359+00:00", "trade", 10.9298, 200.0]
["2026-09-14T18:38:47.019463+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:47.019512+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:38:47.019514+00:00", "trade", 10.925, 68.0]
["2026-09-14T18:38:47.019516+00:00", "trade", 10.925, 60.0]
["2026-09-14T18:38:47.019791+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:47.022009+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:47.022031+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:47.448998+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:47.554105+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:38:47.554384+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.554541+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.554581+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:38:47.554680+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.554839+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.554943+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.554999+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.555012+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.555048+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:47.555540+00:00", "trade", 10.925, 56.0]
["2026-09-14T18:38:47.555542+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:47.555543+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:38:47.656673+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:38:47.657426+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:48.405015+00:00", "trade", 10.925, 5.0]
["2026-09-14T18:38:48.405725+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:50.321962+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:50.322426+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:50.405927+00:00", "trade", 10.925, 9.0]
["2026-09-14T18:38:50.549562+00:00", "trade", 10.9288, 1208.0]
["2026-09-14T18:38:51.070802+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:51.071260+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:51.192496+00:00", "trade", 10.9297, 300.0]
["2026-09-14T18:38:51.857128+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:51.857585+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:51.858028+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:51.858043+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:38:51.893833+00:00", "trade", 10.925, 235.0]
["2026-09-14T18:38:51.893835+00:00", "trade", 10.925, 73.0]
["2026-09-14T18:38:51.893970+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.893971+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:38:51.893973+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:38:51.893974+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:38:51.893978+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.893978+00:00", "trade", 10.93, 48.0]
["2026-09-14T18:38:51.893982+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:38:51.893982+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.893986+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:38:51.893986+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:38:51.893989+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.893996+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.893998+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894000+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894001+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894004+00:00", "trade", 10.93, 105.0]
["2026-09-14T18:38:51.894273+00:00", "trade", 10.93, 195.0]
["2026-09-14T18:38:51.894273+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:38:51.894274+00:00", "trade", 10.93, 60.0]
["2026-09-14T18:38:51.894281+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894282+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894282+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894287+00:00", "trade", 10.93, 90.0]
["2026-09-14T18:38:51.894289+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:38:51.894290+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894291+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894292+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894297+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894304+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894308+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:38:51.894310+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894317+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894323+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894329+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894336+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894341+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:38:51.894351+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894358+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894364+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894371+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894399+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894422+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894517+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894527+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894587+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894589+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894589+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:38:51.894589+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894591+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894593+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:38:51.894598+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:38:51.894602+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894622+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894625+00:00", "trade", 10.9269, 51.0]
["2026-09-14T18:38:51.894654+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894663+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894687+00:00", "trade", 10.93, 150.0]
["2026-09-14T18:38:51.894688+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894698+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894734+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894743+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894748+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894769+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894783+00:00", "trade", 10.93, 450.0]
["2026-09-14T18:38:51.894793+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894804+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894819+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894833+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:38:51.894840+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:38:51.894841+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894881+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894888+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894895+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894907+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894920+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894982+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.894982+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895088+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895114+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895179+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895201+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895221+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895235+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895238+00:00", "trade", 10.9298, 52.0]
["2026-09-14T18:38:51.895242+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895253+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895265+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895275+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895288+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895442+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895462+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.895618+00:00", "trade", 10.94, 6.0]
["2026-09-14T18:38:51.895810+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:38:51.895820+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:38:51.895821+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:38:51.896044+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.896147+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.896576+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.897137+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:38:51.898558+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:38:51.898766+00:00", "trade", 10.935, 182.0]
["2026-09-14T18:38:51.898930+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:38:51.900097+00:00", "trade", 10.935, 19.0]
["2026-09-14T18:38:51.902422+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:38:51.902629+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:38:51.904474+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:38:51.904475+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:38:51.904476+00:00", "trade", 10.94, 195.0]
["2026-09-14T18:38:51.904928+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905014+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905124+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905332+00:00", "trade", 10.94, 122.0]
["2026-09-14T18:38:51.905394+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905443+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905454+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905467+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905500+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.905907+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.906301+00:00", "trade", 10.94, 350.0]
["2026-09-14T18:38:51.907197+00:00", "trade", 10.94, 78.0]
["2026-09-14T18:38:51.907946+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.918256+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.926825+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.957760+00:00", "trade", 10.94, 83.0]
["2026-09-14T18:38:51.957765+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.958196+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.958211+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.958238+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.958632+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.958703+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.963690+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:38:51.971368+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.971851+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.971868+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.971986+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.972474+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.972490+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.972893+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.973389+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.994773+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.995260+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.995393+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.995874+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.996143+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:51.996764+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.033607+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.034142+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.034155+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.034164+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.034613+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.036244+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.097283+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.097713+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.098211+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.098346+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.098742+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.098795+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:38:52.098803+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.098805+00:00", "trade", 10.94, 200.0]
["2026-09-14T18:38:52.098813+00:00", "trade", 10.94, 50.0]
["2026-09-14T18:38:52.098822+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.098877+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.099176+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.099430+00:00", "trade", 10.9356, 50.0]
["2026-09-14T18:38:52.099628+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:38:52.099668+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.099719+00:00", "trade", 10.94, 180.0]
["2026-09-14T18:38:52.099722+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:38:52.099724+00:00", "trade", 10.94, 170.0]
["2026-09-14T18:38:52.100111+00:00", "trade", 10.94, 350.0]
["2026-09-14T18:38:52.100113+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.100129+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.100374+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.128469+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.129273+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:38:52.129990+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.129999+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.271517+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:38:52.293441+00:00", "trade", 10.935, 3.0]
["2026-09-14T18:38:52.382576+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.473848+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.558924+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:52.559386+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:53.074725+00:00", "trade", 10.9262, 1.0]
["2026-09-14T18:38:53.389979+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:53.838643+00:00", "trade", 10.94, 280.0]
["2026-09-14T18:38:53.839312+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:53.839382+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:53.839664+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:53.840117+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:53.840996+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:54.623204+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:54.654120+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:55.444582+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:55.513669+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:38:56.747025+00:00", "trade", 10.926, 1.0]
["2026-09-14T18:38:57.617285+00:00", "trade", 10.9299, 100.0]
["2026-09-14T18:38:58.116898+00:00", "trade", 10.9264, 2.0]
["2026-09-14T18:39:01.731229+00:00", "trade", 10.9266, 10.0]
["2026-09-14T18:39:01.912571+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:01.913137+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:03.937158+00:00", "trade", 10.9299, 5.0]
["2026-09-14T18:39:04.622325+00:00", "trade", 10.9261, 3.0]
["2026-09-14T18:39:04.931784+00:00", "trade", 10.9299, 100.0]
["2026-09-14T18:39:05.517430+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:39:05.517495+00:00", "trade", 10.94, 6.0]
["2026-09-14T18:39:05.517530+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:05.517593+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:39:05.517654+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:39:05.517712+00:00", "trade", 10.94, 9.0]
["2026-09-14T18:39:05.517766+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:05.517821+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:06.002664+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:39:06.106177+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:39:09.953110+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:39:09.954407+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:09.955092+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:09.955549+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:09.956511+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:09.956889+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:10.152271+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:10.437817+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:10.486373+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:14.023388+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:14.774644+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:14.937915+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.513651+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.516919+00:00", "trade", 10.94, 23.0]
["2026-09-14T18:39:15.517004+00:00", "trade", 10.94, 127.0]
["2026-09-14T18:39:15.517125+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.517346+00:00", "trade", 10.94, 173.0]
["2026-09-14T18:39:15.517410+00:00", "trade", 10.94, 7.0]
["2026-09-14T18:39:15.517439+00:00", "trade", 10.94, 26.0]
["2026-09-14T18:39:15.517469+00:00", "trade", 10.94, 23.0]
["2026-09-14T18:39:15.517525+00:00", "trade", 10.94, 51.0]
["2026-09-14T18:39:15.517555+00:00", "trade", 10.94, 15.0]
["2026-09-14T18:39:15.517582+00:00", "trade", 10.94, 1.0]
["2026-09-14T18:39:15.517641+00:00", "trade", 10.94, 22.0]
["2026-09-14T18:39:15.517702+00:00", "trade", 10.94, 62.0]
["2026-09-14T18:39:15.517817+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.517859+00:00", "trade", 10.94, 4.0]
["2026-09-14T18:39:15.517896+00:00", "trade", 10.94, 96.0]
["2026-09-14T18:39:15.517948+00:00", "trade", 10.94, 4.0]
["2026-09-14T18:39:15.517995+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518391+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518443+00:00", "trade", 10.94, 300.0]
["2026-09-14T18:39:15.518716+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:39:15.518720+00:00", "trade", 10.94, 91.0]
["2026-09-14T18:39:15.518778+00:00", "trade", 10.94, 9.0]
["2026-09-14T18:39:15.518784+00:00", "trade", 10.94, 54.0]
["2026-09-14T18:39:15.518786+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518788+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518793+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518794+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518794+00:00", "trade", 10.94, 200.0]
["2026-09-14T18:39:15.518802+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518883+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.518897+00:00", "trade", 10.94, 500.0]
["2026-09-14T18:39:15.518946+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.519068+00:00", "trade", 10.935, 215.0]
["2026-09-14T18:39:15.519089+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:15.519090+00:00", "trade", 10.94, 2.0]
["2026-09-14T18:39:15.519094+00:00", "trade", 10.94, 40.0]
["2026-09-14T18:39:15.519094+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.519095+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.519096+00:00", "trade", 10.94, 16.0]
["2026-09-14T18:39:15.519097+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:15.519101+00:00", "trade", 10.94, 300.0]
["2026-09-14T18:39:15.519112+00:00", "trade", 10.94, 300.0]
["2026-09-14T18:39:15.519112+00:00", "trade", 10.94, 92.0]
["2026-09-14T18:39:15.519146+00:00", "trade", 10.935, 85.0]
["2026-09-14T18:39:15.519226+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.519414+00:00", "trade", 10.9399, 50.0]
["2026-09-14T18:39:15.519757+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.519844+00:00", "trade", 10.94, 29.0]
["2026-09-14T18:39:15.519871+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.520024+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.520353+00:00", "trade", 10.94, 11.0]
["2026-09-14T18:39:15.520478+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.520571+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.520891+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.520955+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.521350+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.521546+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.525888+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.526167+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.527875+00:00", "trade", 10.94, 200.0]
["2026-09-14T18:39:15.528874+00:00", "trade", 10.94, 400.0]
["2026-09-14T18:39:15.529270+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.529489+00:00", "trade", 10.9394, 51.0]
["2026-09-14T18:39:15.530040+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.530498+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.568061+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.850201+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:15.850524+00:00", "trade", 10.9398, 38.0]
["2026-09-14T18:39:15.850664+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:16.637449+00:00", "trade", 10.94, 126.0]
["2026-09-14T18:39:17.524339+00:00", "trade", 10.9274, 2.0]
["2026-09-14T18:39:17.541298+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:17.543311+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.912581+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.913045+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.972638+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.973155+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.973588+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.973725+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:19.974031+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:20.302762+00:00", "trade", 10.9399, 6600.0]
["2026-09-14T18:39:20.303377+00:00", "trade", 10.9399, 108.0]
["2026-09-14T18:39:20.551890+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:21.303447+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:39:21.303601+00:00", "trade", 10.935, 47.0]
["2026-09-14T18:39:22.401136+00:00", "trade", 10.9286, 1.0]
["2026-09-14T18:39:23.306174+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.752581+00:00", "trade", 10.94, 87.0]
["2026-09-14T18:39:23.752582+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.752671+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:23.753078+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753088+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753103+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753144+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753158+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753189+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753212+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.753530+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.754291+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.754304+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.754723+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:23.754732+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:24.734663+00:00", "trade", 10.935, 9.0]
["2026-09-14T18:39:24.734829+00:00", "trade", 10.935, 15.0]
["2026-09-14T18:39:24.980564+00:00", "trade", 10.931, 5.0]
["2026-09-14T18:39:25.517225+00:00", "trade", 10.94, 65.0]
["2026-09-14T18:39:25.517247+00:00", "trade", 10.94, 35.0]
["2026-09-14T18:39:25.517327+00:00", "trade", 10.94, 65.0]
["2026-09-14T18:39:25.517382+00:00", "trade", 10.94, 35.0]
["2026-09-14T18:39:25.517600+00:00", "trade", 10.94, 160.0]
["2026-09-14T18:39:25.517666+00:00", "trade", 10.94, 180.0]
["2026-09-14T18:39:25.517780+00:00", "trade", 10.94, 65.0]
["2026-09-14T18:39:25.517834+00:00", "trade", 10.94, 5.0]
["2026-09-14T18:39:25.517885+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:39:25.517938+00:00", "trade", 10.94, 10.0]
["2026-09-14T18:39:25.517988+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:25.518172+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:25.518254+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:25.518638+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:25.520187+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:25.521265+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:25.521649+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:25.562467+00:00", "trade", 10.94, 100.0]
["2026-09-14T18:39:25.563209+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:27.476066+00:00", "trade", 10.9303, 100.0]
["2026-09-14T18:39:27.535045+00:00", "trade", 10.9333, 1.0]
["2026-09-14T18:39:29.324574+00:00", "trade", 10.9376, 1.0]
["2026-09-14T18:39:29.324606+00:00", "trade", 10.9376, 1.0]
["2026-09-14T18:39:30.145701+00:00", "trade", 10.9289, 2.0]
["2026-09-14T18:39:31.288800+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:31.325455+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:31.325489+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:31.325491+00:00", "trade", 10.935, 86.0]
["2026-09-14T18:39:31.325911+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:31.325980+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:31.325981+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:31.930517+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:39:35.425628+00:00", "trade", 10.935, 5.0]
["2026-09-14T18:39:35.425630+00:00", "trade", 10.935, 5.0]
["2026-09-14T18:39:35.427017+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.427479+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.427516+00:00", "trade", 10.935, 7.0]
["2026-09-14T18:39:35.427552+00:00", "trade", 10.935, 3.0]
["2026-09-14T18:39:35.427752+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.465608+00:00", "trade", 10.935, 600.0]
["2026-09-14T18:39:35.474252+00:00", "trade", 10.935, 600.0]
["2026-09-14T18:39:35.474545+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:39:35.474881+00:00", "trade", 10.9368, 52.0]
["2026-09-14T18:39:35.475274+00:00", "trade", 10.935, 65.0]
["2026-09-14T18:39:35.476027+00:00", "trade", 10.935, 389.0]
["2026-09-14T18:39:35.513982+00:00", "trade", 10.935, 260.0]
["2026-09-14T18:39:35.514044+00:00", "trade", 10.935, 600.0]
["2026-09-14T18:39:35.514589+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:39:35.514589+00:00", "trade", 10.93, 12.0]
["2026-09-14T18:39:35.514872+00:00", "trade", 10.935, 465.0]
["2026-09-14T18:39:35.514931+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515012+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515021+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515029+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515048+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515469+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515547+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.515647+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.931410+00:00", "trade", 10.935, 7.0]
["2026-09-14T18:39:35.933415+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:39:35.933807+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.933846+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.933898+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.933910+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.934160+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.934288+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.934623+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:35.937789+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:35.938450+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:36.866881+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:39.458943+00:00", "trade", 10.9359, 10.0]
["2026-09-14T18:39:40.246756+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:39:40.288973+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:39:40.289682+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:39:40.576357+00:00", "trade", 10.9297, 2.0]
["2026-09-14T18:39:42.905548+00:00", "trade", 10.935, 300.0]
["2026-09-14T18:39:44.224713+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.224890+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.242531+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.346977+00:00", "trade", 10.9293, 2.0]
["2026-09-14T18:39:44.494587+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.714170+00:00", "trade", 10.9294, 800.0]
["2026-09-14T18:39:44.739039+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:39:44.739431+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.739809+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.740306+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.740753+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.781665+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:44.923987+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:45.513933+00:00", "trade", 10.935, 714.0]
["2026-09-14T18:39:45.513995+00:00", "trade", 10.935, 358.0]
["2026-09-14T18:39:45.514570+00:00", "trade", 10.9348, 52.0]
["2026-09-14T18:39:45.556814+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:45.557792+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:45.742970+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:39:45.743970+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:45.744416+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:45.744431+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:45.795869+00:00", "trade", 10.9305, 100.0]
["2026-09-14T18:39:45.801991+00:00", "trade", 10.9305, 40.0]
["2026-09-14T18:39:45.805016+00:00", "trade", 10.9305, 27.0]
["2026-09-14T18:39:45.807572+00:00", "trade", 10.9305, 4.0]
["2026-09-14T18:39:47.130323+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:47.131666+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:39:47.132201+00:00", "trade", 10.94, 30.0]
["2026-09-14T18:39:47.507190+00:00", "trade", 10.9363, 174.0]
["2026-09-14T18:39:51.412242+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:51.412710+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:53.938887+00:00", "trade", 10.9295, 1.0]
["2026-09-14T18:39:54.900801+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:54.901756+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:55.112016+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:39:55.113109+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.113161+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.113188+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:39:55.113350+00:00", "trade", 10.935, 215.0]
["2026-09-14T18:39:55.113481+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.113724+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.114712+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.156132+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.156297+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.156654+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.156749+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.157080+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:55.157308+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:55.157542+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:55.157671+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:55.157776+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:55.207481+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.513920+00:00", "trade", 10.935, 514.0]
["2026-09-14T18:39:55.513988+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:39:55.514071+00:00", "trade", 10.935, 280.0]
["2026-09-14T18:39:55.514692+00:00", "trade", 10.9349, 52.0]
["2026-09-14T18:39:55.630607+00:00", "trade", 10.935, 131.0]
["2026-09-14T18:39:56.071382+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:56.072258+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:56.072990+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:56.119097+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:56.199520+00:00", "trade", 10.9297, 2.0]
["2026-09-14T18:39:56.657356+00:00", "trade", 10.9318, 200.0]
["2026-09-14T18:39:56.835258+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:39:57.371485+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:39:58.470737+00:00", "trade", 10.9297, 22.0]
["2026-09-14T18:39:58.655675+00:00", "trade", 10.9305, 100.0]
["2026-09-14T18:39:58.867429+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:39:59.889578+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:00.024025+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:00.193665+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:40:00.193843+00:00", "trade", 10.935, 7.0]
["2026-09-14T18:40:00.193885+00:00", "trade", 10.935, 5.0]
["2026-09-14T18:40:00.523922+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.257326+00:00", "trade", 10.9294, 200.0]
["2026-09-14T18:40:01.591352+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.591794+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.592248+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.629503+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.629963+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.636621+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.767958+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:01.839895+00:00", "trade", 10.9308, 326.0]
["2026-09-14T18:40:02.081812+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:02.612315+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:02.831826+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:02.832281+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:03.458782+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:03.459242+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:04.257085+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:04.257550+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:04.937637+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:04.938097+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:05.513896+00:00", "trade", 10.935, 320.0]
["2026-09-14T18:40:05.513953+00:00", "trade", 10.935, 426.0]
["2026-09-14T18:40:05.514650+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:05.589578+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:05.590058+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:06.514599+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:40:06.515730+00:00", "trade", 10.935, 96.0]
["2026-09-14T18:40:06.516116+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:06.516123+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:07.128143+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:07.128688+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:07.306269+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:40:07.307069+00:00", "trade", 10.9297, 2.0]
["2026-09-14T18:40:07.967705+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:07.967931+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:10.433855+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:40:10.471030+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:10.893037+00:00", "trade", 10.9301, 1.0]
["2026-09-14T18:40:11.212976+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:11.299390+00:00", "trade", 10.9305, 25.0]
["2026-09-14T18:40:11.305792+00:00", "trade", 10.9305, 1.0]
["2026-09-14T18:40:14.252968+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:14.270467+00:00", "trade", 10.935, 22.0]
["2026-09-14T18:40:14.274712+00:00", "trade", 10.935, 26.0]
["2026-09-14T18:40:14.630579+00:00", "trade", 10.94, 25.0]
["2026-09-14T18:40:15.272523+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:15.513867+00:00", "trade", 10.935, 199.0]
["2026-09-14T18:40:15.514157+00:00", "trade", 10.935, 89.0]
["2026-09-14T18:40:15.514213+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:40:15.514274+00:00", "trade", 10.935, 133.0]
["2026-09-14T18:40:15.514335+00:00", "trade", 10.935, 260.0]
["2026-09-14T18:40:15.521123+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:15.521509+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:15.521974+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:15.531142+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:15.531580+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:17.529123+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:40:18.370178+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:21.205797+00:00", "trade", 10.9305, 100.0]
["2026-09-14T18:40:21.211394+00:00", "trade", 10.9305, 7.0]
["2026-09-14T18:40:21.214583+00:00", "trade", 10.9305, 76.0]
["2026-09-14T18:40:21.216950+00:00", "trade", 10.9305, 100.0]
["2026-09-14T18:40:22.531036+00:00", "trade", 10.9298, 2.0]
["2026-09-14T18:40:22.535607+00:00", "trade", 10.932, 1.0]
["2026-09-14T18:40:22.600774+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:22.601253+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:22.773517+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:22.773603+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:22.773887+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:23.922621+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:40:25.513413+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:40:25.513840+00:00", "trade", 10.935, 120.0]
["2026-09-14T18:40:25.514050+00:00", "trade", 10.935, 394.0]
["2026-09-14T18:40:25.514114+00:00", "trade", 10.935, 48.0]
["2026-09-14T18:40:25.514735+00:00", "trade", 10.9348, 43.0]
["2026-09-14T18:40:25.526670+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:40:25.695897+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:25.696457+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:25.696464+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:25.696919+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:25.945450+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:26.496127+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:40:26.995867+00:00", "trade", 10.93, 1400.0]
["2026-09-14T18:40:26.996109+00:00", "trade", 10.93, 22.0]
["2026-09-14T18:40:26.996170+00:00", "trade", 10.93, 29.0]
["2026-09-14T18:40:26.996194+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.996230+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.996287+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.996560+00:00", "trade", 10.9301, 36.0]
["2026-09-14T18:40:26.996627+00:00", "trade", 10.9301, 1400.0]
["2026-09-14T18:40:26.996701+00:00", "trade", 10.93, 29.0]
["2026-09-14T18:40:26.996735+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:26.996789+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:40:26.996793+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:40:26.996955+00:00", "trade", 10.9301, 22.0]
["2026-09-14T18:40:26.996982+00:00", "trade", 10.9301, 29.0]
["2026-09-14T18:40:26.996991+00:00", "trade", 10.93, 260.0]
["2026-09-14T18:40:26.996992+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:26.996996+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:40:26.996996+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.996998+00:00", "trade", 10.93, 96.0]
["2026-09-14T18:40:26.997000+00:00", "trade", 10.93, 104.0]
["2026-09-14T18:40:26.997004+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:26.997006+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997006+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997007+00:00", "trade", 10.93, 87.0]
["2026-09-14T18:40:26.997010+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:26.997014+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:40:26.997014+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:40:26.997023+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997028+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997029+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997042+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:40:26.997046+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997048+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997049+00:00", "trade", 10.93, 124.0]
["2026-09-14T18:40:26.997095+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997096+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997096+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997096+00:00", "trade", 10.93, 94.0]
["2026-09-14T18:40:26.997135+00:00", "trade", 10.93, 6.0]
["2026-09-14T18:40:26.997135+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997242+00:00", "trade", 10.9303, 53.0]
["2026-09-14T18:40:26.997296+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997310+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.997337+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.997343+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997350+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997364+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997371+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997372+00:00", "trade", 10.9301, 29.0]
["2026-09-14T18:40:26.997377+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997384+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997391+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997394+00:00", "trade", 10.93, 99.0]
["2026-09-14T18:40:26.997395+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:40:26.997398+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997405+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997411+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997418+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997420+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:26.997422+00:00", "trade", 10.93, 600.0]
["2026-09-14T18:40:26.997424+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:40:26.997424+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997424+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997425+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:40:26.997430+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997430+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:40:26.997430+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997433+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:40:26.997433+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997433+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:40:26.997436+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.997437+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997441+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:40:26.997444+00:00", "trade", 10.93, 900.0]
["2026-09-14T18:40:26.997444+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997450+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997457+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997463+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997469+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997469+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997476+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997504+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997538+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997644+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997665+00:00", "trade", 10.9301, 30.0]
["2026-09-14T18:40:26.997693+00:00", "trade", 10.9301, 200.0]
["2026-09-14T18:40:26.997816+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997903+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997905+00:00", "trade", 10.925, 169.0]
["2026-09-14T18:40:26.997910+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997924+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.997942+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998015+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998016+00:00", "trade", 10.93, 53.0]
["2026-09-14T18:40:26.998025+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.998034+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998044+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998045+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.998054+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998091+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998239+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998299+00:00", "trade", 10.925, 169.0]
["2026-09-14T18:40:26.998325+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:40:26.998375+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.998405+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.998432+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:40:26.998729+00:00", "trade", 10.9301, 124.0]
["2026-09-14T18:40:26.998754+00:00", "trade", 10.9301, 99.0]
["2026-09-14T18:40:26.998892+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:26.998931+00:00", "trade", 10.9295, 51.0]
["2026-09-14T18:40:26.999082+00:00", "trade", 10.9301, 500.0]
["2026-09-14T18:40:26.999110+00:00", "trade", 10.9301, 1.0]
["2026-09-14T18:40:26.999435+00:00", "trade", 10.9301, 900.0]
["2026-09-14T18:40:26.999460+00:00", "trade", 10.9301, 2430.0]
["2026-09-14T18:40:26.999713+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:40:27.000068+00:00", "trade", 10.9301, 70.0]
["2026-09-14T18:40:27.000099+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.000825+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.001580+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.001816+00:00", "trade", 10.93, 36.0]
["2026-09-14T18:40:27.005829+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:27.009835+00:00", "trade", 10.93, 94.0]
["2026-09-14T18:40:27.010747+00:00", "trade", 10.93, 94.0]
["2026-09-14T18:40:27.012878+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:40:27.012979+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.013177+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:27.013241+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.013254+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.013302+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.013342+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.013749+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.042208+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.068609+00:00", "trade", 10.925, 540.0]
["2026-09-14T18:40:27.775509+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:27.829935+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:28.668438+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:29.411796+00:00", "trade", 10.9327, 3.0]
["2026-09-14T18:40:30.123060+00:00", "trade", 10.93, 15.0]
["2026-09-14T18:40:30.559533+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:32.406107+00:00", "trade", 10.9299, 1.0]
["2026-09-14T18:40:34.123825+00:00", "trade", 10.925, 7.0]
["2026-09-14T18:40:34.144028+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:34.523920+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:40:34.524724+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:34.524744+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:34.594678+00:00", "trade", 10.9301, 600.0]
["2026-09-14T18:40:35.123850+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:40:35.294467+00:00", "trade", 10.9318, 9.0]
["2026-09-14T18:40:35.300887+00:00", "trade", 10.9318, 1.0]
["2026-09-14T18:40:35.302954+00:00", "trade", 10.9318, 1.0]
["2026-09-14T18:40:35.305574+00:00", "trade", 10.9318, 6.0]
["2026-09-14T18:40:36.599206+00:00", "trade", 10.9301, 2.0]
["2026-09-14T18:40:37.010673+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:37.011160+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:42.056261+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:45.314527+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:46.074636+00:00", "trade", 10.931, 300.0]
["2026-09-14T18:40:47.825594+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:47.825596+00:00", "trade", 10.925, 70.0]
["2026-09-14T18:40:47.825875+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:48.370453+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:40:48.463352+00:00", "trade", 10.9223, 3.0]
["2026-09-14T18:40:48.662311+00:00", "trade", 10.9301, 2.0]
["2026-09-14T18:40:50.330196+00:00", "trade", 10.9308, 185.0]
["2026-09-14T18:40:50.379689+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:50.898622+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:40:50.899075+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:40:50.899081+00:00", "trade", 10.925, 197.0]
["2026-09-14T18:40:50.945675+00:00", "trade", 10.925, 5.0]
["2026-09-14T18:40:51.337592+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:54.527524+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:40:54.569281+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:40:55.250176+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:40:55.250787+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:40:55.250788+00:00", "trade", 10.92, 4.0]
["2026-09-14T18:40:55.251144+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:40:55.251253+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:55.251669+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:55.251968+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:56.031848+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:40:57.001399+00:00", "trade", 10.9257, 32.0]
["2026-09-14T18:40:58.151916+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:41:00.211253+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:00.362136+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:00.623895+00:00", "trade", 10.9301, 10.0]
["2026-09-14T18:41:01.673771+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:41:04.110498+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:41:05.955513+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:05.955528+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:06.694901+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:41:06.974671+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:08.339965+00:00", "trade", 10.9301, 3.0]
["2026-09-14T18:41:08.725067+00:00", "trade", 10.9301, 152.0]
["2026-09-14T18:41:09.733461+00:00", "trade", 10.9299, 4.0]
["2026-09-14T18:41:09.734132+00:00", "trade", 10.925, 35.0]
["2026-09-14T18:41:09.739078+00:00", "trade", 10.9299, 1.0]
["2026-09-14T18:41:09.741628+00:00", "trade", 10.9299, 1.0]
["2026-09-14T18:41:09.744135+00:00", "trade", 10.9299, 25.0]
["2026-09-14T18:41:09.746631+00:00", "trade", 10.9299, 1.0]
["2026-09-14T18:41:09.812282+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:41:10.444339+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:10.490426+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:41:10.507257+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:10.743355+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:41:10.744087+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:41:10.781856+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:10.782166+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:12.149526+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:41:12.149535+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:41:12.149675+00:00", "trade", 10.925, 6584.0]
["2026-09-14T18:41:12.150294+00:00", "trade", 10.925, 121.0]
["2026-09-14T18:41:12.189418+00:00", "trade", 10.925, 34.0]
["2026-09-14T18:41:12.189680+00:00", "trade", 10.925, 66.0]
["2026-09-14T18:41:12.190356+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:12.190811+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:13.715608+00:00", "trade", 10.9297, 2.0]
["2026-09-14T18:41:13.716746+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:41:13.951774+00:00", "trade", 10.925, 6.0]
["2026-09-14T18:41:13.952285+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:15.850030+00:00", "trade", 10.9326, 111.0]
["2026-09-14T18:41:16.070494+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:16.187796+00:00", "trade", 10.925, 169.0]
["2026-09-14T18:41:16.220214+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:16.274646+00:00", "trade", 10.9301, 2.0]
["2026-09-14T18:41:16.513051+00:00", "trade", 10.925, 176.0]
["2026-09-14T18:41:17.221882+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:20.231381+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:21.242019+00:00", "trade", 10.9282, 2.0]
["2026-09-14T18:41:21.973761+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:21.974225+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:22.653032+00:00", "trade", 10.925, 115.0]
["2026-09-14T18:41:23.326163+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:41:24.345632+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:26.148438+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:41:26.545730+00:00", "trade", 10.92, 23.0]
["2026-09-14T18:41:26.740626+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:26.773230+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:41:29.546623+00:00", "trade", 10.9286, 200.0]
["2026-09-14T18:41:30.245925+00:00", "trade", 10.925, 474.0]
["2026-09-14T18:41:31.036573+00:00", "trade", 10.9294, 16.0]
["2026-09-14T18:41:31.070286+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:31.132841+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:41:31.570867+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:31.570885+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:32.114783+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:32.116789+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:34.198141+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:41:34.233771+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:36.949501+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:41.611910+00:00", "trade", 10.9294, 200.0]
["2026-09-14T18:41:41.617827+00:00", "trade", 10.9294, 100.0]
["2026-09-14T18:41:41.620120+00:00", "trade", 10.9294, 200.0]
["2026-09-14T18:41:41.623118+00:00", "trade", 10.9294, 100.0]
["2026-09-14T18:41:42.030093+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:41:42.151407+00:00", "trade", 10.9251, 25.0]
["2026-09-14T18:41:42.541227+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:41:42.767114+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:42.767610+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:44.642368+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:41:45.307693+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:45.308147+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:48.547868+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:49.197846+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:50.342297+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:41:51.070236+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:51.070973+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:41:51.596430+00:00", "trade", 10.9293, 100.0]
["2026-09-14T18:41:51.970338+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:51.970799+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:53.705281+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:41:54.073855+00:00", "trade", 10.925, 42.0]
["2026-09-14T18:41:54.076566+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:54.134764+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:41:54.405805+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:54.625333+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:54.639878+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:54.722287+00:00", "trade", 10.9293, 100.0]
["2026-09-14T18:41:55.295126+00:00", "trade", 10.9293, 100.0]
["2026-09-14T18:41:55.397590+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:41:55.398265+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:55.398721+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:57.497524+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:41:57.663188+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:57.663652+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:41:58.219552+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:41:58.618350+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:00.551431+00:00", "trade", 10.925, 9.0]
["2026-09-14T18:42:00.566837+00:00", "trade", 10.9293, 1200.0]
["2026-09-14T18:42:00.615725+00:00", "trade", 10.9293, 100.0]
["2026-09-14T18:42:01.280471+00:00", "trade", 10.92, 23.0]
["2026-09-14T18:42:03.319318+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:04.651212+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:42:04.656566+00:00", "trade", 10.925, 174.0]
["2026-09-14T18:42:04.703837+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:42:04.875926+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:42:04.876499+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:42:04.877338+00:00", "trade", 10.925, 43.0]
["2026-09-14T18:42:04.878125+00:00", "trade", 10.925, 654.0]
["2026-09-14T18:42:05.416433+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:05.416890+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:07.154581+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:07.269928+00:00", "trade", 10.9292, 100.0]
["2026-09-14T18:42:10.220894+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:42:12.153400+00:00", "trade", 10.9251, 24.0]
["2026-09-14T18:42:12.504324+00:00", "trade", 10.9225, 1.0]
["2026-09-14T18:42:12.795423+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:42:13.931490+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:42:14.314855+00:00", "trade", 10.9252, 1.0]
["2026-09-14T18:42:15.700676+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:42:15.700818+00:00", "trade", 10.925, 18.0]
["2026-09-14T18:42:15.700843+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:42:15.701477+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:15.702915+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:42:15.743601+00:00", "trade", 10.925, 70.0]
["2026-09-14T18:42:17.948822+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:17.949314+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:18.221004+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:42:19.926343+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:19.926796+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:20.579113+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:42:21.070878+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:21.071336+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:21.768875+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:22.338363+00:00", "trade", 10.9292, 100.0]
["2026-09-14T18:42:22.628630+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:22.654729+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:22.655180+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:24.387044+00:00", "trade", 10.93, 14.0]
["2026-09-14T18:42:24.387706+00:00", "trade", 10.925, 60.0]
["2026-09-14T18:42:24.387755+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:42:24.652305+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:24.652765+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:25.746110+00:00", "trade", 10.9251, 3.0]
["2026-09-14T18:42:25.957609+00:00", "trade", 10.9206, 26.0]
["2026-09-14T18:42:25.959714+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:42:26.030389+00:00", "trade", 10.925, 96.0]
["2026-09-14T18:42:28.415392+00:00", "trade", 10.9292, 31.0]
["2026-09-14T18:42:28.475252+00:00", "trade", 10.9252, 3.0]
["2026-09-14T18:42:28.478965+00:00", "trade", 10.9252, 2.0]
["2026-09-14T18:42:28.482032+00:00", "trade", 10.9252, 1.0]
["2026-09-14T18:42:30.265714+00:00", "trade", 10.9224, 1.0]
["2026-09-14T18:42:30.763532+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:30.764051+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:33.873741+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:33.874202+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:34.212084+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:42:34.715512+00:00", "trade", 10.9292, 20.0]
["2026-09-14T18:42:34.723065+00:00", "trade", 10.9292, 23.0]
["2026-09-14T18:42:35.034750+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:35.056513+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:42:35.104674+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:42:35.105924+00:00", "trade", 10.925, 84.0]
["2026-09-14T18:42:35.145127+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:38.605056+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:38.605515+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:40.099211+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:42:42.155407+00:00", "trade", 10.9256, 12.0]
["2026-09-14T18:42:42.914773+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:42:46.304940+00:00", "trade", 10.925, 87.0]
["2026-09-14T18:42:46.305004+00:00", "trade", 10.925, 5.0]
["2026-09-14T18:42:46.305697+00:00", "trade", 10.925, 8.0]
["2026-09-14T18:42:46.366872+00:00", "trade", 10.925, 108.0]
["2026-09-14T18:42:48.116656+00:00", "trade", 10.9301, 1.0]
["2026-09-14T18:42:48.116692+00:00", "trade", 10.9301, 3.0]
["2026-09-14T18:42:49.314872+00:00", "trade", 10.9289, 100.0]
["2026-09-14T18:42:50.154672+00:00", "trade", 10.9289, 300.0]
["2026-09-14T18:42:50.611042+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:42:50.614292+00:00", "trade", 10.925, 97.0]
["2026-09-14T18:42:51.071047+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:42:51.580348+00:00", "trade", 10.9251, 10.0]
["2026-09-14T18:42:53.517065+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:42:55.747405+00:00", "trade", 10.9252, 2.0]
["2026-09-14T18:42:58.136215+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:42:58.199941+00:00", "trade", 10.925, 111.0]
["2026-09-14T18:42:58.795724+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:42:59.813406+00:00", "trade", 10.9251, 44.0]
["2026-09-14T18:42:59.833592+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:42:59.834314+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:42:59.834452+00:00", "trade", 10.925, 75.0]
["2026-09-14T18:43:00.235182+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:43:00.400333+00:00", "trade", 10.9303, 1.0]
["2026-09-14T18:43:00.413401+00:00", "trade", 10.9303, 2.0]
["2026-09-14T18:43:00.836234+00:00", "trade", 10.9322, 1.0]
["2026-09-14T18:43:01.286582+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:04.695859+00:00", "trade", 10.9288, 100.0]
["2026-09-14T18:43:04.702041+00:00", "trade", 10.9288, 700.0]
["2026-09-14T18:43:04.888023+00:00", "trade", 10.925, 106.0]
["2026-09-14T18:43:04.889741+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:43:04.889743+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:43:05.178872+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:05.476926+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:05.478234+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:05.478297+00:00", "trade", 10.925, 52.0]
["2026-09-14T18:43:05.987224+00:00", "trade", 10.9251, 10.0]
["2026-09-14T18:43:06.071272+00:00", "trade", 10.925, 103.0]
["2026-09-14T18:43:06.071509+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:06.175662+00:00", "trade", 10.9251, 200.0]
["2026-09-14T18:43:06.634145+00:00", "trade", 10.925, 156.0]
["2026-09-14T18:43:07.380774+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:43:07.850440+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:43:09.367275+00:00", "trade", 10.925, 53.0]
["2026-09-14T18:43:09.367928+00:00", "trade", 10.925, 69.0]
["2026-09-14T18:43:09.368547+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:43:09.451035+00:00", "trade", 10.925, 108.0]
["2026-09-14T18:43:09.525262+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:43:10.955732+00:00", "trade", 10.9286, 100.0]
["2026-09-14T18:43:11.636018+00:00", "trade", 10.925, 176.0]
["2026-09-14T18:43:12.157400+00:00", "trade", 10.9249, 29.0]
["2026-09-14T18:43:13.479564+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:43:13.544663+00:00", "trade", 10.9303, 3.0]
["2026-09-14T18:43:14.224779+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:15.580884+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:43:15.582753+00:00", "trade", 10.925, 59.0]
["2026-09-14T18:43:16.341374+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:19.416641+00:00", "trade", 10.925, 149.0]
["2026-09-14T18:43:19.461504+00:00", "trade", 10.925, 96.0]
["2026-09-14T18:43:19.462652+00:00", "trade", 10.925, 57.0]
["2026-09-14T18:43:21.060198+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:21.061272+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:43:21.061315+00:00", "trade", 10.925, 122.0]
["2026-09-14T18:43:23.264609+00:00", "trade", 10.9303, 38.0]
["2026-09-14T18:43:23.363303+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:24.193563+00:00", "trade", 10.9303, 2.0]
["2026-09-14T18:43:24.686523+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:24.695142+00:00", "trade", 10.9287, 18.0]
["2026-09-14T18:43:24.711312+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:43:25.749400+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:43:25.825915+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:43:26.304551+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:26.305024+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:28.055262+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:43:28.177975+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:31.259464+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:31.928932+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:32.255146+00:00", "trade", 10.9312, 1.0]
["2026-09-14T18:43:32.755029+00:00", "trade", 10.9251, 200.0]
["2026-09-14T18:43:32.784509+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:32.969168+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:43:32.969169+00:00", "trade", 10.93, 21.0]
["2026-09-14T18:43:33.006258+00:00", "trade", 10.925, 48.0]
["2026-09-14T18:43:33.006893+00:00", "trade", 10.925, 82.0]
["2026-09-14T18:43:33.011138+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:34.356487+00:00", "trade", 10.93, 15.0]
["2026-09-14T18:43:34.356491+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:43:34.356498+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:43:34.356775+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:43:34.356927+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:34.356955+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:34.668177+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:43:34.668464+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:43:35.456673+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:43:35.456680+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:43:35.456978+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:43:35.460182+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:43:35.462930+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:43:38.026899+00:00", "trade", 10.925, 49.0]
["2026-09-14T18:43:38.027637+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:43:38.031428+00:00", "trade", 10.925, 60.0]
["2026-09-14T18:43:39.991324+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:39.992537+00:00", "trade", 10.925, 108.0]
["2026-09-14T18:43:40.227185+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:40.430888+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:43:40.916008+00:00", "trade", 10.9287, 17.0]
["2026-09-14T18:43:41.128162+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:41.128883+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:42.029605+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:42.115357+00:00", "trade", 10.9255, 13.0]
["2026-09-14T18:43:42.159418+00:00", "trade", 10.9261, 38.0]
["2026-09-14T18:43:44.949021+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:46.083741+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:43:46.085034+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:46.085320+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:46.090682+00:00", "trade", 10.925, 126.0]
["2026-09-14T18:43:46.090708+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:46.195952+00:00", "trade", 10.9287, 300.0]
["2026-09-14T18:43:46.637823+00:00", "trade", 10.9318, 5.0]
["2026-09-14T18:43:47.520369+00:00", "trade", 10.925, 222.0]
["2026-09-14T18:43:48.063463+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:48.063516+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:43:48.063517+00:00", "trade", 10.925, 105.0]
["2026-09-14T18:43:48.063794+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:48.069817+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:48.072990+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:49.512725+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:49.706062+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:43:49.727804+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:49.729197+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:50.284421+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:43:50.375988+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:43:50.376850+00:00", "trade", 10.925, 400.0]
["2026-09-14T18:43:52.468133+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:52.469206+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:52.470012+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:52.470983+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:52.632150+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:52.713257+00:00", "trade", 10.925, 55.0]
["2026-09-14T18:43:52.713321+00:00", "trade", 10.925, 108.0]
["2026-09-14T18:43:52.716055+00:00", "trade", 10.925, 8.0]
["2026-09-14T18:43:55.136235+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:55.136690+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:55.137446+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:55.172243+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:43:55.172976+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:55.173059+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:55.173271+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:55.173467+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:55.173646+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:55.173923+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:55.751398+00:00", "trade", 10.9256, 8.0]
["2026-09-14T18:43:56.022200+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:56.526685+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:56.527132+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:43:56.527912+00:00", "trade", 10.925, 118.0]
["2026-09-14T18:43:56.582582+00:00", "trade", 10.925, 101.0]
["2026-09-14T18:43:56.583714+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:43:59.427751+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:43:59.427920+00:00", "trade", 10.93, 18.0]
["2026-09-14T18:44:00.046765+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:00.052672+00:00", "trade", 10.92, 19.0]
["2026-09-14T18:44:00.052952+00:00", "trade", 10.92, 52.0]
["2026-09-14T18:44:00.053240+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:00.053345+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:00.053422+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:00.053574+00:00", "trade", 10.9249, 50.0]
["2026-09-14T18:44:00.053664+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:00.053801+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:00.053898+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:00.053981+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:00.054446+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:00.054973+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:00.055039+00:00", "trade", 10.925, 49.0]
["2026-09-14T18:44:00.055703+00:00", "trade", 10.925, 126.0]
["2026-09-14T18:44:00.055762+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:00.055956+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:00.056914+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:00.058194+00:00", "trade", 10.925, 13.0]
["2026-09-14T18:44:00.102925+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:44:00.130233+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:44:00.245972+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:44:00.246776+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:44:00.247287+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:00.255437+00:00", "trade", 10.925, 371.0]
["2026-09-14T18:44:00.866323+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:01.639667+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:02.878618+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:02.879650+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:02.896395+00:00", "trade", 10.9201, 1000.0]
["2026-09-14T18:44:02.897034+00:00", "trade", 10.9237, 61.0]
["2026-09-14T18:44:02.996092+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:03.790937+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:44:04.401873+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:04.402333+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:04.464193+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:04.464988+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:04.633504+00:00", "trade", 10.9309, 4.0]
["2026-09-14T18:44:04.907773+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:44:05.200226+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:05.200992+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:05.201858+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:05.894805+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:44:05.896180+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:05.896889+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:05.942236+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:06.270996+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:06.864099+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.545907+00:00", "trade", 10.92, 700.0]
["2026-09-14T18:44:07.546058+00:00", "trade", 10.92, 77.0]
["2026-09-14T18:44:07.546137+00:00", "trade", 10.92, 600.0]
["2026-09-14T18:44:07.546185+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:07.546247+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.546306+00:00", "trade", 10.92, 500.0]
["2026-09-14T18:44:07.546351+00:00", "trade", 10.9201, 700.0]
["2026-09-14T18:44:07.546366+00:00", "trade", 10.92, 600.0]
["2026-09-14T18:44:07.546673+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.546680+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.546704+00:00", "trade", 10.9201, 77.0]
["2026-09-14T18:44:07.546731+00:00", "trade", 10.9201, 600.0]
["2026-09-14T18:44:07.546766+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.546865+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.546967+00:00", "trade", 10.9208, 51.0]
["2026-09-14T18:44:07.546974+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.546979+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.546981+00:00", "trade", 10.92, 52.0]
["2026-09-14T18:44:07.546987+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:44:07.546991+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:44:07.546994+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547001+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547046+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:07.547064+00:00", "trade", 10.9201, 1.0]
["2026-09-14T18:44:07.547081+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547091+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.547217+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547235+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547322+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:44:07.547331+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:44:07.547336+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547341+00:00", "trade", 10.92, 4.0]
["2026-09-14T18:44:07.547341+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547343+00:00", "trade", 10.92, 11.0]
["2026-09-14T18:44:07.547343+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547344+00:00", "trade", 10.92, 40.0]
["2026-09-14T18:44:07.547344+00:00", "trade", 10.92, 104.0]
["2026-09-14T18:44:07.547346+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547355+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547359+00:00", "trade", 10.92, 1100.0]
["2026-09-14T18:44:07.547364+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:44:07.547388+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547421+00:00", "trade", 10.9201, 500.0]
["2026-09-14T18:44:07.547425+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:44:07.547445+00:00", "trade", 10.9201, 600.0]
["2026-09-14T18:44:07.547448+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547544+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547566+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.547629+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:44:07.547656+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547739+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547773+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.547798+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.547840+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547846+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.547887+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548008+00:00", "trade", 10.92, 66.0]
["2026-09-14T18:44:07.548044+00:00", "trade", 10.92, 76.0]
["2026-09-14T18:44:07.548046+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548046+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:44:07.548047+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548048+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:44:07.548050+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:07.548054+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548054+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548054+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548057+00:00", "trade", 10.92, 14.0]
["2026-09-14T18:44:07.548061+00:00", "trade", 10.9201, 10.0]
["2026-09-14T18:44:07.548120+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548128+00:00", "trade", 10.9201, 52.0]
["2026-09-14T18:44:07.548157+00:00", "trade", 10.9201, 5.0]
["2026-09-14T18:44:07.548186+00:00", "trade", 10.9201, 200.0]
["2026-09-14T18:44:07.548294+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548317+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548464+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548482+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.548508+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.548606+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548655+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548740+00:00", "trade", 10.92, 600.0]
["2026-09-14T18:44:07.548740+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548780+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548836+00:00", "trade", 10.9201, 1.0]
["2026-09-14T18:44:07.548858+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.548862+00:00", "trade", 10.9201, 40.0]
["2026-09-14T18:44:07.548953+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.548955+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.549016+00:00", "trade", 10.92, 186.0]
["2026-09-14T18:44:07.549016+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.549017+00:00", "trade", 10.92, 700.0]
["2026-09-14T18:44:07.549017+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.549021+00:00", "trade", 10.92, 195.0]
["2026-09-14T18:44:07.549039+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.549041+00:00", "trade", 10.92, 205.0]
["2026-09-14T18:44:07.549042+00:00", "trade", 10.92, 56.0]
["2026-09-14T18:44:07.549140+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:07.549189+00:00", "trade", 10.9201, 104.0]
["2026-09-14T18:44:07.549215+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.549225+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.549434+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.549504+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.549542+00:00", "trade", 10.9201, 11.0]
["2026-09-14T18:44:07.549568+00:00", "trade", 10.9201, 5.0]
["2026-09-14T18:44:07.549749+00:00", "trade", 10.92, 14.0]
["2026-09-14T18:44:07.549897+00:00", "trade", 10.9201, 300.0]
["2026-09-14T18:44:07.549921+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.549949+00:00", "trade", 10.9201, 4.0]
["2026-09-14T18:44:07.550137+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.550250+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.550274+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.550603+00:00", "trade", 10.9201, 1100.0]
["2026-09-14T18:44:07.550627+00:00", "trade", 10.9201, 200.0]
["2026-09-14T18:44:07.550961+00:00", "trade", 10.9201, 600.0]
["2026-09-14T18:44:07.550987+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.551314+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.551340+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.551366+00:00", "trade", 10.9201, 186.0]
["2026-09-14T18:44:07.551376+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.551666+00:00", "trade", 10.9201, 100.0]
["2026-09-14T18:44:07.551692+00:00", "trade", 10.9201, 14.0]
["2026-09-14T18:44:07.551702+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.552610+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:44:07.552610+00:00", "trade", 10.92, 89.0]
["2026-09-14T18:44:07.552861+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:44:07.552995+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.625983+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:07.840270+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:08.221980+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:08.223221+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:08.223897+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:08.545234+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:09.516989+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:10.008734+00:00", "trade", 10.9287, 1.0]
["2026-09-14T18:44:10.246030+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:10.246825+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:10.676493+00:00", "trade", 10.9277, 100.0]
["2026-09-14T18:44:10.846995+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:11.160117+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:44:11.160420+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:11.737717+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:12.222682+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:44:12.223505+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:12.677183+00:00", "trade", 10.925, 105.0]
["2026-09-14T18:44:13.429944+00:00", "trade", 10.9219, 10.0]
["2026-09-14T18:44:13.440774+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:13.802952+00:00", "trade", 10.9219, 300.0]
["2026-09-14T18:44:13.803821+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:15.588371+00:00", "trade", 10.9279, 3.0]
["2026-09-14T18:44:15.936897+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:15.937678+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:15.938554+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:16.318873+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:17.562430+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:17.563370+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.266153+00:00", "trade", 10.925, 103.0]
["2026-09-14T18:44:18.267512+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.268208+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.460390+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.879624+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.879651+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.880619+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.900574+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:18.955730+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:19.702860+00:00", "trade", 10.925, 86.0]
["2026-09-14T18:44:19.704020+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:19.704784+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:20.223811+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:44:20.224662+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:20.555413+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:20.559552+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:23.489530+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:44:23.491563+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:24.930238+00:00", "trade", 10.9277, 6.0]
["2026-09-14T18:44:25.454792+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:25.454799+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:25.455263+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:26.111905+00:00", "trade", 10.9218, 177.0]
["2026-09-14T18:44:26.953446+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:28.856743+00:00", "trade", 10.925, 24.0]
["2026-09-14T18:44:28.857269+00:00", "trade", 10.925, 26.0]
["2026-09-14T18:44:29.135783+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:30.163312+00:00", "trade", 10.9265, 4.0]
["2026-09-14T18:44:31.295051+00:00", "trade", 10.9265, 1.0]
["2026-09-14T18:44:31.667276+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:44:31.724842+00:00", "trade", 10.925, 129.0]
["2026-09-14T18:44:32.180246+00:00", "trade", 10.925, 12.0]
["2026-09-14T18:44:32.185330+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:44:33.059282+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:34.306615+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:36.792042+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:37.554230+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:37.555656+00:00", "trade", 10.9277, 100.0]
["2026-09-14T18:44:37.585407+00:00", "trade", 10.925, 25.0]
["2026-09-14T18:44:38.999665+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:39.000424+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:39.000865+00:00", "trade", 10.925, 125.0]
["2026-09-14T18:44:39.001608+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:44:39.001672+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:39.001730+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:39.002680+00:00", "trade", 10.925, 18.0]
["2026-09-14T18:44:39.182465+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:40.215643+00:00", "trade", 10.9231, 6.0]
["2026-09-14T18:44:40.245980+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:44:40.248650+00:00", "trade", 10.92, 13.0]
["2026-09-14T18:44:40.248651+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:40.248952+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:44:40.248990+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:40.249235+00:00", "trade", 10.925, 32.0]
["2026-09-14T18:44:40.250121+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:40.270923+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:41.434768+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:41.571494+00:00", "trade", 10.9281, 105.0]
["2026-09-14T18:44:42.246366+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:43.722483+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:44:44.356259+00:00", "trade", 10.9259, 3.0]
["2026-09-14T18:44:45.147864+00:00", "trade", 10.922, 100.0]
["2026-09-14T18:44:45.259791+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:44:45.307956+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:45.332256+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:45.332385+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:45.877933+00:00", "trade", 10.9218, 10.0]
["2026-09-14T18:44:46.521112+00:00", "trade", 10.9231, 4.0]
["2026-09-14T18:44:46.529095+00:00", "trade", 10.9231, 1.0]
["2026-09-14T18:44:47.316155+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:44:47.317190+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:47.317921+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:47.396274+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:44:47.875398+00:00", "trade", 10.9218, 100.0]
["2026-09-14T18:44:48.069456+00:00", "trade", 10.9205, 47.0]
["2026-09-14T18:44:48.069819+00:00", "trade", 10.9205, 1.0]
["2026-09-14T18:44:48.070185+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:44:48.648626+00:00", "trade", 10.9253, 25.0]
["2026-09-14T18:44:48.934527+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:48.934529+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:44:48.934529+00:00", "trade", 10.92, 95.0]
["2026-09-14T18:44:48.934859+00:00", "trade", 10.92, 17.0]
["2026-09-14T18:44:48.934866+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:48.935231+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:48.935287+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:48.935323+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:48.936054+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:48.936859+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:49.425017+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:49.546218+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:49.546237+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:49.851239+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:44:49.851270+00:00", "trade", 10.92, 75.0]
["2026-09-14T18:44:49.851918+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:49.946014+00:00", "trade", 10.925, 3600.0]
["2026-09-14T18:44:49.946631+00:00", "trade", 10.9246, 96.0]
["2026-09-14T18:44:49.946706+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:50.245628+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:50.246060+00:00", "trade", 10.925, 732.0]
["2026-09-14T18:44:50.246749+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:50.855332+00:00", "trade", 10.9276, 100.0]
["2026-09-14T18:44:50.860119+00:00", "trade", 10.9276, 100.0]
["2026-09-14T18:44:51.793678+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:44:51.793768+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:51.793799+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:51.794044+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:51.794220+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:51.794491+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:52.365177+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:52.365669+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:55.179088+00:00", "trade", 10.925, 7.0]
["2026-09-14T18:44:55.179259+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:44:55.179890+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:55.422405+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:55.595758+00:00", "trade", 10.9221, 6.0]
["2026-09-14T18:44:55.938274+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:44:56.214754+00:00", "trade", 10.9252, 3.0]
["2026-09-14T18:44:56.869925+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:56.870393+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:58.798604+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:58.799084+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:58.799946+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:58.800016+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:58.800923+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.037506+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.565023+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:44:59.565024+00:00", "trade", 10.92, 195.0]
["2026-09-14T18:44:59.565689+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.565712+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.565998+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.566156+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.566176+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.566213+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:44:59.566327+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.566382+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.566395+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.566427+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.566523+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.566731+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.567096+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:44:59.582855+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.636585+00:00", "trade", 10.925, 134.0]
["2026-09-14T18:44:59.636806+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.636993+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.638438+00:00", "trade", 10.925, 53.0]
["2026-09-14T18:44:59.638582+00:00", "trade", 10.925, 47.0]
["2026-09-14T18:44:59.688736+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.688773+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:44:59.857249+00:00", "trade", 10.921, 400.0]
["2026-09-14T18:44:59.967430+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:00.036207+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:45:00.036991+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:00.245951+00:00", "trade", 10.925, 59.0]
["2026-09-14T18:45:00.246014+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:00.246078+00:00", "trade", 10.925, 154.0]
["2026-09-14T18:45:00.246139+00:00", "trade", 10.925, 344.0]
["2026-09-14T18:45:00.246697+00:00", "trade", 10.9241, 50.0]
["2026-09-14T18:45:01.069021+00:00", "trade", 10.9229, 6.0]
["2026-09-14T18:45:01.329510+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:45:03.693477+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:03.795005+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:45:03.795145+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:03.795446+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:03.802325+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:05.600134+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:45:05.928776+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:45:05.928784+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:45:05.930988+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:45:06.021184+00:00", "trade", 10.9204, 16.0]
["2026-09-14T18:45:06.446431+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:06.446438+00:00", "trade", 10.925, 62.0]
["2026-09-14T18:45:06.447005+00:00", "trade", 10.925, 47.0]
["2026-09-14T18:45:06.454861+00:00", "trade", 10.925, 190.0]
["2026-09-14T18:45:06.455978+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:07.314666+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:45:08.919792+00:00", "trade", 10.9205, 2.0]
["2026-09-14T18:45:09.526099+00:00", "trade", 10.926, 15.0]
["2026-09-14T18:45:10.133371+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:45:10.134044+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:10.246061+00:00", "trade", 10.925, 628.0]
["2026-09-14T18:45:10.246763+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:11.246759+00:00", "trade", 10.925, 9.0]
["2026-09-14T18:45:11.304991+00:00", "trade", 10.9252, 100.0]
["2026-09-14T18:45:11.689092+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:12.770413+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:13.122631+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:45:13.123386+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:13.332376+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:14.276600+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:45:14.727862+00:00", "trade", 10.9223, 7.0]
["2026-09-14T18:45:15.340443+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:16.249550+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:17.551341+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:17.688006+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:45:17.797924+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:45:17.798286+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:17.798311+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:17.798325+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:17.995573+00:00", "trade", 10.9275, 100.0]
["2026-09-14T18:45:18.090947+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:18.091029+00:00", "trade", 10.92, 44.0]
["2026-09-14T18:45:18.124449+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:18.488447+00:00", "trade", 10.92, 38.0]
["2026-09-14T18:45:19.158799+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:19.389374+00:00", "trade", 10.92, 126.0]
["2026-09-14T18:45:20.209692+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:45:20.246095+00:00", "trade", 10.925, 583.0]
["2026-09-14T18:45:20.808318+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:21.131307+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:21.155047+00:00", "trade", 10.9257, 800.0]
["2026-09-14T18:45:21.716836+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:45:21.717327+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:21.835089+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:22.540374+00:00", "trade", 10.9249, 4.0]
["2026-09-14T18:45:23.244719+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:45:23.244728+00:00", "trade", 10.92, 4.0]
["2026-09-14T18:45:23.687674+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:45:26.745106+00:00", "trade", 10.9275, 100.0]
["2026-09-14T18:45:28.098622+00:00", "trade", 10.92, 39.0]
["2026-09-14T18:45:28.098646+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:45:28.098658+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:28.098708+00:00", "trade", 10.92, 95.0]
["2026-09-14T18:45:28.099117+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:28.747251+00:00", "trade", 10.925, 52.0]
["2026-09-14T18:45:28.915253+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:45:29.094667+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.060206+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.228174+00:00", "trade", 10.9243, 187.0]
["2026-09-14T18:45:30.246022+00:00", "trade", 10.925, 217.0]
["2026-09-14T18:45:30.246088+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:30.246152+00:00", "trade", 10.925, 92.0]
["2026-09-14T18:45:30.246215+00:00", "trade", 10.925, 143.0]
["2026-09-14T18:45:30.246692+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.246854+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.246999+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.496556+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.497335+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.621288+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.621401+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.685162+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:45:30.685840+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:30.700152+00:00", "trade", 10.92, 70.0]
["2026-09-14T18:45:31.398970+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:45:31.738724+00:00", "trade", 10.925, 6.0]
["2026-09-14T18:45:32.835773+00:00", "trade", 10.9274, 100.0]
["2026-09-14T18:45:33.781775+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:33.782297+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:33.782570+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:34.131953+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:34.131965+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:34.461066+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:45:34.557215+00:00", "trade", 10.9233, 400.0]
["2026-09-14T18:45:34.634811+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:34.634863+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:34.694170+00:00", "trade", 10.9227, 200.0]
["2026-09-14T18:45:34.710964+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:35.024975+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:35.461506+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:35.550405+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:45:35.551103+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:35.786029+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:36.104326+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:36.474538+00:00", "trade", 10.9275, 100.0]
["2026-09-14T18:45:36.612595+00:00", "trade", 10.9233, 4.0]
["2026-09-14T18:45:36.960162+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:37.059643+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:38.820991+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:45:38.821655+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:38.822109+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:38.822144+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:39.327517+00:00", "trade", 10.925, 109.0]
["2026-09-14T18:45:39.327947+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:40.135089+00:00", "trade", 10.9274, 700.0]
["2026-09-14T18:45:40.173378+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:40.245993+00:00", "trade", 10.925, 457.0]
["2026-09-14T18:45:40.246056+00:00", "trade", 10.925, 98.0]
["2026-09-14T18:45:40.819011+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:41.422084+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:41.779256+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:41.779265+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:42.423820+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:45:42.435279+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:42.500761+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:45:44.082979+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:45.615836+00:00", "trade", 10.923, 100.0]
["2026-09-14T18:45:46.244201+00:00", "trade", 10.9242, 1.0]
["2026-09-14T18:45:46.878371+00:00", "trade", 10.9225, 1.0]
["2026-09-14T18:45:47.100391+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:47.100876+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:47.101340+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:47.144358+00:00", "trade", 10.925, 156.0]
["2026-09-14T18:45:47.350222+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:45:47.820882+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:47.822478+00:00", "trade", 10.925, 207.0]
["2026-09-14T18:45:47.823931+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:47.871838+00:00", "trade", 10.9234, 3.0]
["2026-09-14T18:45:48.068014+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:48.608462+00:00", "trade", 10.925, 20.0]
["2026-09-14T18:45:49.094805+00:00", "trade", 10.9243, 2.0]
["2026-09-14T18:45:49.505613+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:45:49.538957+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:50.245856+00:00", "trade", 10.925, 98.0]
["2026-09-14T18:45:50.245926+00:00", "trade", 10.925, 151.0]
["2026-09-14T18:45:50.245987+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:50.246042+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:45:50.246104+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:45:50.246166+00:00", "trade", 10.925, 33.0]
["2026-09-14T18:45:50.611332+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:50.780657+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:45:50.873371+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:45:54.337715+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:55.594317+00:00", "trade", 10.9204, 24.0]
["2026-09-14T18:45:55.595042+00:00", "trade", 10.925, 12.0]
["2026-09-14T18:45:55.595203+00:00", "trade", 10.925, 133.0]
["2026-09-14T18:45:55.597023+00:00", "trade", 10.925, 94.0]
["2026-09-14T18:45:55.597059+00:00", "trade", 10.925, 51.0]
["2026-09-14T18:45:55.654381+00:00", "trade", 10.9274, 1.0]
["2026-09-14T18:45:55.995516+00:00", "trade", 10.9274, 100.0]
["2026-09-14T18:45:56.716415+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:57.102137+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:58.416122+00:00", "trade", 10.92, 3.0]
["2026-09-14T18:45:58.416125+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:58.433416+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:59.035053+00:00", "trade", 10.9274, 200.0]
["2026-09-14T18:45:59.098610+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:59.158362+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:45:59.158842+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:59.419935+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:45:59.679247+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:00.245936+00:00", "trade", 10.925, 541.0]
["2026-09-14T18:46:00.246668+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:46:00.270650+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:00.270760+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:00.293169+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:00.348421+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:00.898349+00:00", "trade", 10.925, 3600.0]
["2026-09-14T18:46:00.917988+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:46:00.918187+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:46:01.259959+00:00", "trade", 10.9273, 100.0]
["2026-09-14T18:46:01.679376+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:02.695618+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:02.956067+00:00", "trade", 10.9245, 6.0]
["2026-09-14T18:46:04.607831+00:00", "trade", 10.925, 110.0]
["2026-09-14T18:46:06.524964+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:46:06.526280+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:06.527013+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:07.499466+00:00", "trade", 10.925, 14.0]
["2026-09-14T18:46:08.352544+00:00", "trade", 10.9235, 6.0]
["2026-09-14T18:46:08.681157+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.285245+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.289332+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.290523+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.298995+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.309023+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:09.309721+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.404478+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.737043+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.800901+00:00", "trade", 10.9245, 7.0]
["2026-09-14T18:46:09.801801+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.807424+00:00", "trade", 10.9245, 5.0]
["2026-09-14T18:46:09.810608+00:00", "trade", 10.9245, 2.0]
["2026-09-14T18:46:09.898071+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:09.905719+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:10.245800+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:46:10.245862+00:00", "trade", 10.925, 346.0]
["2026-09-14T18:46:10.246496+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:10.300706+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:46:10.301471+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:10.301672+00:00", "trade", 10.92, 39.0]
["2026-09-14T18:46:10.302056+00:00", "trade", 10.92, 11.0]
["2026-09-14T18:46:10.302349+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:10.310046+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:46:10.347509+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:10.842421+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:11.131125+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:11.704300+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:12.057443+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:12.636457+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:13.034789+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:13.328840+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:13.461592+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:13.818341+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:46:14.575088+00:00", "trade", 10.9273, 100.0]
["2026-09-14T18:46:14.822146+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:46:15.563587+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:15.565991+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.563141+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.563587+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.563664+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.564052+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.629640+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:46:16.630320+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.630651+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:16.631062+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:18.394130+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:18.395499+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:18.396221+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:46:20.283125+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:21.347517+00:00", "trade", 10.921, 100.0]
["2026-09-14T18:46:21.348235+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:21.379614+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:21.661147+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:21.848036+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:46:22.262998+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:22.414671+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:22.620727+00:00", "trade", 10.92, 33.0]
["2026-09-14T18:46:22.621442+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:22.682728+00:00", "trade", 10.9233, 4.0]
["2026-09-14T18:46:23.968765+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:26.973781+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:46:26.975238+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:26.975997+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.699461+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.701860+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.705582+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.709710+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.733909+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.773126+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.776135+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:29.986121+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.123593+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:46:30.165478+00:00", "trade", 10.92, 35.0]
["2026-09-14T18:46:30.165481+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:30.165992+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.166000+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.166013+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.166449+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.183289+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.239291+00:00", "trade", 10.9245, 10.0]
["2026-09-14T18:46:30.244424+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.244786+00:00", "trade", 10.925, 114.0]
["2026-09-14T18:46:30.244847+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:30.244909+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:46:30.244968+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:30.245027+00:00", "trade", 10.925, 367.0]
["2026-09-14T18:46:30.245788+00:00", "trade", 10.925, 25.0]
["2026-09-14T18:46:30.246026+00:00", "trade", 10.925, 79.0]
["2026-09-14T18:46:30.349093+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.708086+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:46:30.709261+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:30.709929+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:31.044218+00:00", "trade", 10.925, 25.0]
["2026-09-14T18:46:31.422389+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:31.428073+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:46:32.579804+00:00", "trade", 10.9233, 2.0]
["2026-09-14T18:46:32.637922+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:32.976162+00:00", "trade", 10.9274, 100.0]
["2026-09-14T18:46:34.037667+00:00", "trade", 10.925, 109.0]
["2026-09-14T18:46:34.038111+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:46:35.350215+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:46:36.137450+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:36.389206+00:00", "trade", 10.92, 99.0]
["2026-09-14T18:46:36.435528+00:00", "trade", 10.9235, 99.0]
["2026-09-14T18:46:37.962855+00:00", "trade", 10.921, 100.0]
["2026-09-14T18:46:38.576544+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:38.579100+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.586625+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.591780+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.607288+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.608810+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:46:38.608817+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.647190+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.649845+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.671831+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.737999+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.780926+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:38.782183+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:46:39.126216+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:39.180668+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:40.240975+00:00", "trade", 10.9245, 10.0]
["2026-09-14T18:46:40.244877+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:40.244956+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:46:40.245017+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:46:40.245077+00:00", "trade", 10.925, 124.0]
["2026-09-14T18:46:40.245703+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:40.245728+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:46:40.245730+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:40.245793+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:40.246434+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:40.246884+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:40.474462+00:00", "trade", 10.9245, 179.0]
["2026-09-14T18:46:41.071291+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:41.098328+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:41.252496+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:41.543923+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:41.614740+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:41.915393+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:44.651253+00:00", "trade", 10.9233, 3.0]
["2026-09-14T18:46:45.375920+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:46.157733+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:47.234918+00:00", "trade", 10.9232, 13.0]
["2026-09-14T18:46:47.554347+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:47.903339+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:49.163501+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:49.166443+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:49.167408+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:49.808607+00:00", "trade", 10.9205, 16.0]
["2026-09-14T18:46:50.029228+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:50.163582+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:50.244775+00:00", "trade", 10.925, 117.0]
["2026-09-14T18:46:50.244835+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:50.244895+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:46:50.244951+00:00", "trade", 10.925, 25.0]
["2026-09-14T18:46:50.245007+00:00", "trade", 10.925, 445.0]
["2026-09-14T18:46:50.245575+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:50.953911+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:50.992409+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:50.994394+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:51.006843+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:51.009990+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:54.597760+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:46:54.738518+00:00", "trade", 10.9273, 200.0]
["2026-09-14T18:46:54.818243+00:00", "trade", 10.9233, 3.0]
["2026-09-14T18:46:54.988301+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:55.158581+00:00", "trade", 10.926, 137.0]
["2026-09-14T18:46:56.505276+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:46:56.518228+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:46:56.518337+00:00", "trade", 10.92, 8.0]
["2026-09-14T18:46:56.518420+00:00", "trade", 10.92, 190.0]
["2026-09-14T18:46:56.526406+00:00", "trade", 10.92, 110.0]
["2026-09-14T18:46:56.526514+00:00", "trade", 10.92, 90.0]
["2026-09-14T18:46:56.781845+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:57.035573+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:57.106407+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:46:57.954864+00:00", "trade", 10.9273, 100.0]
["2026-09-14T18:46:58.993280+00:00", "trade", 10.92, 41.0]
["2026-09-14T18:46:58.993281+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993283+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993284+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993287+00:00", "trade", 10.92, 57.0]
["2026-09-14T18:46:58.993303+00:00", "trade", 10.92, 43.0]
["2026-09-14T18:46:58.993305+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993306+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:46:58.993307+00:00", "trade", 10.92, 125.0]
["2026-09-14T18:46:58.993311+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993312+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:46:58.993314+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993315+00:00", "trade", 10.92, 53.0]
["2026-09-14T18:46:58.993319+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993319+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993322+00:00", "trade", 10.92, 69.0]
["2026-09-14T18:46:58.993322+00:00", "trade", 10.92, 130.0]
["2026-09-14T18:46:58.993326+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993327+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993330+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993330+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993332+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:46:58.993334+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993539+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993568+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:46:58.993569+00:00", "trade", 10.92, 98.0]
["2026-09-14T18:46:58.993577+00:00", "trade", 10.92, 302.0]
["2026-09-14T18:46:58.993578+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993580+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993580+00:00", "trade", 10.92, 400.0]
["2026-09-14T18:46:58.993581+00:00", "trade", 10.92, 95.0]
["2026-09-14T18:46:58.993586+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993587+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993588+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993589+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:46:58.993594+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993594+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993594+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:46:58.993594+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993594+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993599+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993601+00:00", "trade", 10.92, 105.0]
["2026-09-14T18:46:58.993606+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993611+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993612+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993618+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993675+00:00", "trade", 10.92, 800.0]
["2026-09-14T18:46:58.993701+00:00", "trade", 10.92, 86.0]
["2026-09-14T18:46:58.993701+00:00", "trade", 10.92, 161.0]
["2026-09-14T18:46:58.993701+00:00", "trade", 10.92, 96.0]
["2026-09-14T18:46:58.993701+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993726+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993754+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:46:58.993766+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:46:58.993771+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:46:58.993804+00:00", "trade", 10.92, 46.0]
["2026-09-14T18:46:58.993816+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:46:58.993867+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993869+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993893+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:46:58.993906+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:46:58.993908+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:46:58.993908+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993909+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993913+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993915+00:00", "trade", 10.92, 95.0]
["2026-09-14T18:46:58.993915+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.993917+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993917+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993920+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993921+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993924+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:46:58.993938+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.993984+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.993987+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.994011+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.994032+00:00", "trade", 10.92, 134.0]
["2026-09-14T18:46:58.994042+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994072+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994075+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994083+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994133+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994154+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994178+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994208+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994220+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994257+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994280+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994347+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.994438+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.994472+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994520+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994534+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994545+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994595+00:00", "trade", 10.915, 12.0]
["2026-09-14T18:46:58.994656+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994748+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.994818+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.994847+00:00", "trade", 10.915, 488.0]
["2026-09-14T18:46:58.994927+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.995140+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.995335+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.996839+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.996939+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.996939+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.997414+00:00", "trade", 10.92, 119.0]
["2026-09-14T18:46:58.997439+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.997458+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.997993+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:58.998034+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.998067+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:58.998107+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:59.000240+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:59.000662+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:59.000744+00:00", "trade", 10.915, 75.0]
["2026-09-14T18:46:59.006638+00:00", "trade", 10.915, 115.0]
["2026-09-14T18:46:59.006807+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:46:59.007380+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:59.008106+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:59.086377+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:46:59.128048+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:46:59.495035+00:00", "trade", 10.9268, 33.0]
["2026-09-14T18:46:59.733385+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:00.198913+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:47:00.244426+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:00.304639+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.515117+00:00", "trade", 10.9207, 2.0]
["2026-09-14T18:47:01.515203+00:00", "trade", 10.92, 9.0]
["2026-09-14T18:47:01.515207+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:47:01.515211+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:47:01.515211+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:47:01.515213+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515215+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:47:01.515570+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515570+00:00", "trade", 10.92, 277.0]
["2026-09-14T18:47:01.515599+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515603+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515605+00:00", "trade", 10.92, 500.0]
["2026-09-14T18:47:01.515606+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515610+00:00", "trade", 10.92, 77.0]
["2026-09-14T18:47:01.515611+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515614+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515616+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515620+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:47:01.515620+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515623+00:00", "trade", 10.92, 500.0]
["2026-09-14T18:47:01.515651+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:47:01.515651+00:00", "trade", 10.92, 84.0]
["2026-09-14T18:47:01.515664+00:00", "trade", 10.92, 323.0]
["2026-09-14T18:47:01.515698+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515714+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515722+00:00", "trade", 10.92, 177.0]
["2026-09-14T18:47:01.515759+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.515772+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:47:01.515772+00:00", "trade", 10.915, 300.0]
["2026-09-14T18:47:01.515829+00:00", "trade", 10.92, 400.0]
["2026-09-14T18:47:01.515830+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.515832+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515832+00:00", "trade", 10.92, 46.0]
["2026-09-14T18:47:01.515842+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515844+00:00", "trade", 10.92, 70.0]
["2026-09-14T18:47:01.515844+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.515869+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.515908+00:00", "trade", 10.92, 54.0]
["2026-09-14T18:47:01.515929+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.515958+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.516025+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.516070+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516073+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:47:01.516078+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516088+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516093+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516093+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516095+00:00", "trade", 10.92, 91.0]
["2026-09-14T18:47:01.516096+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:47:01.516098+00:00", "trade", 10.92, 7.0]
["2026-09-14T18:47:01.516099+00:00", "trade", 10.92, 63.0]
["2026-09-14T18:47:01.516099+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516100+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:47:01.516100+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.516103+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516103+00:00", "trade", 10.92, 9.0]
["2026-09-14T18:47:01.516104+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516160+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516292+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:47:01.516304+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516312+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516320+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516325+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516325+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516326+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516329+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516330+00:00", "trade", 10.92, 111.0]
["2026-09-14T18:47:01.516332+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516332+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516346+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516353+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516361+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516375+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516382+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516388+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516395+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516395+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516417+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516595+00:00", "trade", 10.92, 89.0]
["2026-09-14T18:47:01.516634+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516645+00:00", "trade", 10.92, 700.0]
["2026-09-14T18:47:01.516649+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516707+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516724+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516731+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516732+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516778+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516789+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516843+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516887+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516888+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516890+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:47:01.516966+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:47:01.516967+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517012+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517024+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517031+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517032+00:00", "trade", 10.92, 105.0]
["2026-09-14T18:47:01.517053+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517061+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517082+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517098+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517376+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517392+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517406+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517546+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.517903+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.518641+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.518647+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.519078+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.519248+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.519262+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.519530+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.592782+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.615913+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:01.623728+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:01.623764+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:47:01.858728+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:02.081873+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:47:02.082443+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:02.082590+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:02.082785+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:02.083081+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:02.092621+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:02.232783+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:03.553186+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:03.553704+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:04.254195+00:00", "trade", 10.9264, 100.0]
["2026-09-14T18:47:04.902179+00:00", "trade", 10.9223, 3.0]
["2026-09-14T18:47:06.116620+00:00", "trade", 10.9205, 8.0]
["2026-09-14T18:47:07.374732+00:00", "trade", 10.9205, 5.0]
["2026-09-14T18:47:07.380512+00:00", "trade", 10.9205, 3.0]
["2026-09-14T18:47:07.382926+00:00", "trade", 10.9205, 2.0]
["2026-09-14T18:47:07.386320+00:00", "trade", 10.9205, 2.0]
["2026-09-14T18:47:07.388929+00:00", "trade", 10.9205, 2.0]
["2026-09-14T18:47:07.391795+00:00", "trade", 10.9205, 2.0]
["2026-09-14T18:47:07.393909+00:00", "trade", 10.9205, 1.0]
["2026-09-14T18:47:07.397047+00:00", "trade", 10.9205, 1.0]
["2026-09-14T18:47:07.399732+00:00", "trade", 10.9205, 10.0]
["2026-09-14T18:47:07.402523+00:00", "trade", 10.9205, 3.0]
["2026-09-14T18:47:07.655552+00:00", "trade", 10.9222, 1.0]
["2026-09-14T18:47:07.671913+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:09.248507+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:09.248522+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:09.249452+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:09.249474+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:09.400425+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:47:11.207755+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:47:11.210314+00:00", "trade", 10.9204, 1.0]
["2026-09-14T18:47:12.138443+00:00", "trade", 10.9215, 60.0]
["2026-09-14T18:47:12.139938+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:12.140654+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:12.726757+00:00", "trade", 10.9223, 118.0]
["2026-09-14T18:47:13.134506+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:14.025684+00:00", "trade", 10.9215, 200.0]
["2026-09-14T18:47:14.393157+00:00", "trade", 10.9259, 6600.0]
["2026-09-14T18:47:14.576133+00:00", "trade", 10.9264, 100.0]
["2026-09-14T18:47:15.635834+00:00", "trade", 10.9225, 300.0]
["2026-09-14T18:47:16.237338+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:16.474932+00:00", "trade", 10.9264, 100.0]
["2026-09-14T18:47:17.883552+00:00", "trade", 10.9206, 93.0]
["2026-09-14T18:47:17.883913+00:00", "trade", 10.9206, 1.0]
["2026-09-14T18:47:18.393973+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:47:19.453174+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:19.765219+00:00", "trade", 10.93, 26.0]
["2026-09-14T18:47:19.776338+00:00", "trade", 10.9245, 4.0]
["2026-09-14T18:47:20.095761+00:00", "trade", 10.9215, 3.0]
["2026-09-14T18:47:20.586615+00:00", "trade", 10.9226, 4.0]
["2026-09-14T18:47:20.794801+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:21.838419+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:22.935922+00:00", "trade", 10.9215, 1.0]
["2026-09-14T18:47:24.589813+00:00", "trade", 10.9215, 300.0]
["2026-09-14T18:47:25.577113+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:26.007696+00:00", "trade", 10.9226, 27.0]
["2026-09-14T18:47:26.815768+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:47:26.816494+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:26.816885+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:28.247711+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:29.155884+00:00", "trade", 10.9264, 100.0]
["2026-09-14T18:47:29.249363+00:00", "trade", 10.9226, 15.0]
["2026-09-14T18:47:30.322023+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:33.322982+00:00", "trade", 10.9265, 15.0]
["2026-09-14T18:47:33.332301+00:00", "trade", 10.9264, 1.0]
["2026-09-14T18:47:33.577253+00:00", "trade", 10.9249, 100.0]
["2026-09-14T18:47:33.606362+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:33.766843+00:00", "trade", 10.9241, 12.0]
["2026-09-14T18:47:33.777789+00:00", "trade", 10.9229, 9.0]
["2026-09-14T18:47:33.783668+00:00", "trade", 10.9223, 7.0]
["2026-09-14T18:47:33.826111+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:34.420621+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:35.113383+00:00", "trade", 10.9226, 4.0]
["2026-09-14T18:47:35.124427+00:00", "trade", 10.9226, 5.0]
["2026-09-14T18:47:35.332354+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:47:36.849272+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:36.850514+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:36.851472+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:36.972342+00:00", "trade", 10.9223, 100.0]
["2026-09-14T18:47:37.407205+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:47:37.407618+00:00", "trade", 10.925, 8.0]
["2026-09-14T18:47:37.407744+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:47:39.954287+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:40.416069+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:40.587184+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:47:40.725370+00:00", "trade", 10.925, 96.0]
["2026-09-14T18:47:40.725434+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:47:41.775575+00:00", "trade", 10.9213, 10.0]
["2026-09-14T18:47:42.636541+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:47:42.798371+00:00", "trade", 10.93, 57.0]
["2026-09-14T18:47:42.799050+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:42.799058+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:42.799080+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:42.799304+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:43.240546+00:00", "trade", 10.9294, 6.0]
["2026-09-14T18:47:44.486941+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:47:44.487669+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:47:44.675126+00:00", "trade", 10.9264, 100.0]
["2026-09-14T18:47:44.865097+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:45.319858+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:46.293675+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:47:46.293707+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:47:46.565895+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:47:46.566390+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:47:46.578120+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:47:46.938694+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:48.126116+00:00", "trade", 10.9226, 3.0]
["2026-09-14T18:47:49.878954+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.881506+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.881515+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.881517+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:47:49.881527+00:00", "trade", 10.93, 6.0]
["2026-09-14T18:47:49.881569+00:00", "trade", 10.93, 178.0]
["2026-09-14T18:47:49.881664+00:00", "trade", 10.93, 222.0]
["2026-09-14T18:47:49.882310+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:47:49.882411+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.883339+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.883353+00:00", "trade", 10.93, 44.0]
["2026-09-14T18:47:49.883767+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:47:49.883855+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.883856+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.883859+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:47:49.883859+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:47:49.883862+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:47:49.883863+00:00", "trade", 10.93, 28.0]
["2026-09-14T18:47:49.883867+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:47:49.883867+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:47:49.883869+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:47:49.883870+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:47:49.883875+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.883875+00:00", "trade", 10.93, 600.0]
["2026-09-14T18:47:49.883877+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.883877+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:47:49.884497+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.884506+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.884511+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.884513+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:47:49.885191+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:47:49.885191+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.885192+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.885266+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.885267+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:47:49.885268+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:47:49.885499+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.885501+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.885849+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:47:49.885849+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.885849+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:47:49.885849+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:47:49.885850+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.885857+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.885859+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:47:49.885859+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:47:49.886433+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:47:49.887358+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.889489+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.889764+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.889854+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.889854+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.890094+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:47:49.890094+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:47:49.891632+00:00", "trade", 10.93, 89.0]
["2026-09-14T18:47:49.892438+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.896450+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.896938+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.897809+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.899537+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.902820+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.909304+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.910111+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.910164+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.912912+00:00", "trade", 10.93, 59.0]
["2026-09-14T18:47:49.917263+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.925070+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.925080+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.925089+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:47:49.925093+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.925097+00:00", "trade", 10.93, 700.0]
["2026-09-14T18:47:49.925112+00:00", "trade", 10.93, 32.0]
["2026-09-14T18:47:49.925120+00:00", "trade", 10.93, 900.0]
["2026-09-14T18:47:49.925124+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.925129+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:47:49.925144+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:47:49.925177+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.931150+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:47:49.931223+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.934100+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:47:49.935247+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.935858+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.937041+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.937333+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.937734+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.938508+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.946763+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.952055+00:00", "trade", 10.93, 141.0]
["2026-09-14T18:47:49.955384+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.961763+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.964877+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.968524+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.972101+00:00", "trade", 10.93, 9.0]
["2026-09-14T18:47:49.972105+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.972242+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.974689+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.976490+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.982079+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:47:49.985321+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.985321+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:47:49.985438+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:47:49.985439+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.985441+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.985508+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.985885+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.986081+00:00", "quote", 10.92, 10.94]
["2026-09-14T18:47:49.986174+00:00", "quote", 10.92, 10.94]
["2026-09-14T18:47:49.986182+00:00", "quote", 10.92, 10.94]
["2026-09-14T18:47:49.986259+00:00", "quote", 10.92, 10.94]
["2026-09-14T18:47:49.986427+00:00", "quote", 10.92, 10.94]
["2026-09-14T18:47:49.986466+00:00", "quote", 10.92, 10.94]
["2026-09-14T18:47:49.986615+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.986726+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.986727+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.986728+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.986731+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:47:49.987043+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.987380+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.987419+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:47:49.989076+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:47:49.989752+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.989850+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.990109+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.990451+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.990649+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.990953+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.991708+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.992519+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.997717+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.998190+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.998511+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:49.999580+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:47:50.002824+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.003867+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.012669+00:00", "trade", 10.93, 350.0]
["2026-09-14T18:47:50.029544+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.030237+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.030256+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.036631+00:00", "trade", 10.94, 30.0]
["2026-09-14T18:47:50.037115+00:00", "trade", 10.94, 2.0]
["2026-09-14T18:47:50.049707+00:00", "trade", 10.93, 53.0]
["2026-09-14T18:47:50.056149+00:00", "trade", 10.9295, 65.0]
["2026-09-14T18:47:50.056228+00:00", "trade", 10.9297, 57.0]
["2026-09-14T18:47:50.060794+00:00", "trade", 10.93, 80.0]
["2026-09-14T18:47:50.062547+00:00", "trade", 10.93, 52.0]
["2026-09-14T18:47:50.064024+00:00", "trade", 10.93, 51.0]
["2026-09-14T18:47:50.064953+00:00", "trade", 10.93, 56.0]
["2026-09-14T18:47:50.065953+00:00", "trade", 10.93, 55.0]
["2026-09-14T18:47:50.066070+00:00", "trade", 10.93, 58.0]
["2026-09-14T18:47:50.067244+00:00", "trade", 10.93, 52.0]
["2026-09-14T18:47:50.067586+00:00", "trade", 10.93, 51.0]
["2026-09-14T18:47:50.067636+00:00", "trade", 10.93, 83.0]
["2026-09-14T18:47:50.067886+00:00", "trade", 10.93, 64.0]
["2026-09-14T18:47:50.067966+00:00", "trade", 10.93, 54.0]
["2026-09-14T18:47:50.068145+00:00", "trade", 10.93, 55.0]
["2026-09-14T18:47:50.081836+00:00", "trade", 10.93, 50.0]
["2026-09-14T18:47:50.116953+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:47:50.146086+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.147405+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.254202+00:00", "trade", 10.93, 50.0]
["2026-09-14T18:47:50.254441+00:00", "trade", 10.93, 56.0]
["2026-09-14T18:47:50.255613+00:00", "trade", 10.9307, 50.0]
["2026-09-14T18:47:50.256677+00:00", "trade", 10.9315, 51.0]
["2026-09-14T18:47:50.370248+00:00", "trade", 10.9399, 3.0]
["2026-09-14T18:47:50.412244+00:00", "trade", 10.935, 700.0]
["2026-09-14T18:47:50.423192+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:47:50.429483+00:00", "trade", 10.935, 175.0]
["2026-09-14T18:47:50.430288+00:00", "trade", 10.935, 175.0]
["2026-09-14T18:47:50.430519+00:00", "trade", 10.935, 50.0]
["2026-09-14T18:47:50.430744+00:00", "trade", 10.935, 3.0]
["2026-09-14T18:47:50.431114+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:47:50.431115+00:00", "trade", 10.935, 3.0]
["2026-09-14T18:47:50.431284+00:00", "trade", 10.935, 125.0]
["2026-09-14T18:47:50.431346+00:00", "trade", 10.935, 122.0]
["2026-09-14T18:47:50.887855+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:47:50.891062+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:50.891580+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:51.056441+00:00", "trade", 10.9243, 179.0]
["2026-09-14T18:47:51.080803+00:00", "trade", 10.9237, 9.0]
["2026-09-14T18:47:51.301296+00:00", "trade", 10.935, 61.0]
["2026-09-14T18:47:52.105737+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:47:52.105755+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:47:53.001622+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:47:53.002957+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:53.023587+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:53.079837+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:53.343920+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:53.883879+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:47:54.646807+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:54.652414+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:54.847876+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:54.923787+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:54.973944+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:55.073656+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:56.441174+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:56.451741+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:56.719798+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:57.149706+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:57.602644+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:57.751365+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:57.751808+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:57.846168+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:58.021938+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:47:58.022605+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:58.351690+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:47:58.352309+00:00", "trade", 10.9349, 50.0]
["2026-09-14T18:47:58.407449+00:00", "trade", 10.935, 10.0]
["2026-09-14T18:47:58.407920+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:47:59.251366+00:00", "trade", 10.9302, 14.0]
["2026-09-14T18:48:00.244629+00:00", "trade", 10.935, 600.0]
["2026-09-14T18:48:00.244688+00:00", "trade", 10.935, 530.0]
["2026-09-14T18:48:00.245214+00:00", "trade", 10.9349, 85.0]
["2026-09-14T18:48:00.245256+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:00.245276+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:00.246236+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:00.246248+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:00.434154+00:00", "trade", 10.9239, 3.0]
["2026-09-14T18:48:00.435489+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:00.436174+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:02.650004+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:48:04.925500+00:00", "trade", 10.9239, 8.0]
["2026-09-14T18:48:05.280071+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:48:06.177430+00:00", "trade", 10.93, 794.0]
["2026-09-14T18:48:06.177636+00:00", "trade", 10.93, 1500.0]
["2026-09-14T18:48:06.177680+00:00", "trade", 10.93, 29.0]
["2026-09-14T18:48:06.177862+00:00", "trade", 10.93, 423.0]
["2026-09-14T18:48:06.177870+00:00", "trade", 10.9301, 29.0]
["2026-09-14T18:48:06.177943+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.178003+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:48:06.178048+00:00", "trade", 10.9329, 65.0]
["2026-09-14T18:48:06.178077+00:00", "trade", 10.932, 93.0]
["2026-09-14T18:48:06.178225+00:00", "trade", 10.9301, 29.0]
["2026-09-14T18:48:06.178251+00:00", "trade", 10.9301, 794.0]
["2026-09-14T18:48:06.178262+00:00", "trade", 10.93, 50.0]
["2026-09-14T18:48:06.178285+00:00", "trade", 10.93, 104.0]
["2026-09-14T18:48:06.178336+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.178355+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.178417+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.178577+00:00", "trade", 10.9301, 1500.0]
["2026-09-14T18:48:06.178613+00:00", "trade", 10.9301, 423.0]
["2026-09-14T18:48:06.178690+00:00", "trade", 10.93, 41.0]
["2026-09-14T18:48:06.178695+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.178696+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.178724+00:00", "trade", 10.93, 64.0]
["2026-09-14T18:48:06.178727+00:00", "trade", 10.93, 350.0]
["2026-09-14T18:48:06.178729+00:00", "trade", 10.93, 8.0]
["2026-09-14T18:48:06.178729+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:06.178732+00:00", "trade", 10.93, 5.0]
["2026-09-14T18:48:06.178733+00:00", "trade", 10.93, 12.0]
["2026-09-14T18:48:06.178737+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.178791+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.178791+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.178792+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.178830+00:00", "trade", 10.9301, 97.0]
["2026-09-14T18:48:06.178842+00:00", "trade", 10.93, 36.0]
["2026-09-14T18:48:06.178849+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.178861+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.178903+00:00", "trade", 10.93, 29.0]
["2026-09-14T18:48:06.178910+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.178931+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.178957+00:00", "trade", 10.9301, 2.0]
["2026-09-14T18:48:06.179044+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.179044+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179048+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:48:06.179048+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:06.179055+00:00", "trade", 10.93, 1200.0]
["2026-09-14T18:48:06.179060+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.179065+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:06.179069+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:48:06.179079+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179089+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179089+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179096+00:00", "trade", 10.93, 103.0]
["2026-09-14T18:48:06.179096+00:00", "trade", 10.93, 102.0]
["2026-09-14T18:48:06.179104+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:06.179109+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179112+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:48:06.179112+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179113+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179122+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:48:06.179124+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.179124+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179127+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179129+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179130+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179130+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179132+00:00", "trade", 10.93, 13.0]
["2026-09-14T18:48:06.179133+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.179143+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179157+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:06.179158+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179161+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.179179+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:06.179186+00:00", "trade", 10.9301, 96.0]
["2026-09-14T18:48:06.179194+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179216+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.179224+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179230+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179231+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179238+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179246+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179253+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179259+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179265+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179270+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179271+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179272+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179286+00:00", "trade", 10.9301, 41.0]
["2026-09-14T18:48:06.179289+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179297+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179303+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179305+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179311+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179313+00:00", "trade", 10.9308, 8.0]
["2026-09-14T18:48:06.179357+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179358+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179359+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179364+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.179371+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179378+00:00", "trade", 10.93, 53.0]
["2026-09-14T18:48:06.179396+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179397+00:00", "trade", 10.93, 63.0]
["2026-09-14T18:48:06.179401+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179408+00:00", "trade", 10.93, 50.0]
["2026-09-14T18:48:06.179417+00:00", "trade", 10.93, 177.0]
["2026-09-14T18:48:06.179471+00:00", "trade", 10.93, 41.0]
["2026-09-14T18:48:06.179498+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179507+00:00", "trade", 10.93, 337.0]
["2026-09-14T18:48:06.179508+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.179538+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179585+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.179638+00:00", "trade", 10.9301, 200.0]
["2026-09-14T18:48:06.179681+00:00", "trade", 10.93, 78.0]
["2026-09-14T18:48:06.179692+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.179693+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.179741+00:00", "trade", 10.93, 53.0]
["2026-09-14T18:48:06.179837+00:00", "trade", 10.93, 50.0]
["2026-09-14T18:48:06.179994+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.180020+00:00", "trade", 10.9301, 64.0]
["2026-09-14T18:48:06.180047+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.180054+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180073+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180111+00:00", "trade", 10.93, 60.0]
["2026-09-14T18:48:06.180127+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180147+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180288+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180300+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180345+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.180389+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:48:06.180509+00:00", "trade", 10.925, 6.0]
["2026-09-14T18:48:06.180704+00:00", "trade", 10.9301, 2.0]
["2026-09-14T18:48:06.180730+00:00", "trade", 10.9301, 200.0]
["2026-09-14T18:48:06.180757+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.180806+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:48:06.181058+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.181084+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.181126+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.181167+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.181412+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.181438+00:00", "trade", 10.9301, 13.0]
["2026-09-14T18:48:06.181765+00:00", "trade", 10.9301, 200.0]
["2026-09-14T18:48:06.181789+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.182039+00:00", "trade", 10.9288, 52.0]
["2026-09-14T18:48:06.182118+00:00", "trade", 10.9301, 2.0]
["2026-09-14T18:48:06.182145+00:00", "trade", 10.9301, 1.0]
["2026-09-14T18:48:06.182173+00:00", "trade", 10.9301, 200.0]
["2026-09-14T18:48:06.182472+00:00", "trade", 10.9301, 1200.0]
["2026-09-14T18:48:06.182498+00:00", "trade", 10.9301, 200.0]
["2026-09-14T18:48:06.182827+00:00", "trade", 10.9301, 300.0]
["2026-09-14T18:48:06.182852+00:00", "trade", 10.9301, 100.0]
["2026-09-14T18:48:06.183078+00:00", "trade", 10.9301, 57.0]
["2026-09-14T18:48:06.184392+00:00", "trade", 10.925, 12.0]
["2026-09-14T18:48:06.186918+00:00", "trade", 10.9294, 32.0]
["2026-09-14T18:48:06.186946+00:00", "trade", 10.9263, 11.0]
["2026-09-14T18:48:06.412086+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.951436+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:48:06.955502+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:48:06.955505+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:06.955505+00:00", "trade", 10.93, 56.0]
["2026-09-14T18:48:06.955506+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:48:06.955510+00:00", "trade", 10.93, 34.0]
["2026-09-14T18:48:06.955524+00:00", "trade", 10.93, 66.0]
["2026-09-14T18:48:06.955806+00:00", "trade", 10.93, 39.0]
["2026-09-14T18:48:06.955808+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:06.955811+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.955811+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.955812+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:06.955822+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:48:06.955825+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.955833+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.955838+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.955840+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.955941+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:06.956036+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956044+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956045+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956049+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956050+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956057+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956064+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956071+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956084+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956091+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956104+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956110+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956117+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956118+00:00", "trade", 10.93, 17.0]
["2026-09-14T18:48:06.956119+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:06.956120+00:00", "trade", 10.93, 700.0]
["2026-09-14T18:48:06.956120+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:06.956121+00:00", "trade", 10.93, 500.0]
["2026-09-14T18:48:06.956122+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.956122+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956124+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956143+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956150+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956156+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956179+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956190+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956197+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956237+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956245+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956259+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956380+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956388+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956414+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956445+00:00", "trade", 10.9294, 53.0]
["2026-09-14T18:48:06.956472+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956481+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956524+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956596+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956641+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956654+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956707+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.956745+00:00", "trade", 10.93, 70.0]
["2026-09-14T18:48:06.957155+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.957289+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:48:06.957801+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.957945+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.957956+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.958400+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.958407+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.958852+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:06.987350+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:07.056385+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:07.057570+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:07.058119+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:07.823926+00:00", "trade", 10.935, 57.0]
["2026-09-14T18:48:08.058050+00:00", "trade", 10.935, 151.0]
["2026-09-14T18:48:08.060959+00:00", "trade", 10.935, 63.0]
["2026-09-14T18:48:08.324374+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:48:08.325147+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:09.644904+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:10.378984+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:48:10.695475+00:00", "trade", 10.9295, 1.0]
["2026-09-14T18:48:12.755175+00:00", "trade", 10.9272, 5.0]
["2026-09-14T18:48:13.325322+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:13.325938+00:00", "trade", 10.9321, 53.0]
["2026-09-14T18:48:13.398361+00:00", "trade", 10.935, 800.0]
["2026-09-14T18:48:13.398980+00:00", "trade", 10.9349, 89.0]
["2026-09-14T18:48:13.401194+00:00", "trade", 10.935, 300.0]
["2026-09-14T18:48:13.570454+00:00", "trade", 10.9252, 3.0]
["2026-09-14T18:48:13.965146+00:00", "trade", 10.9252, 100.0]
["2026-09-14T18:48:14.476972+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:14.955028+00:00", "trade", 10.9272, 100.0]
["2026-09-14T18:48:14.970707+00:00", "trade", 10.94, 20.0]
["2026-09-14T18:48:15.556625+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:15.557698+00:00", "trade", 10.935, 30.0]
["2026-09-14T18:48:17.526966+00:00", "trade", 10.94, 24.0]
["2026-09-14T18:48:17.532956+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:17.533472+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:17.896801+00:00", "trade", 10.935, 1.0]
["2026-09-14T18:48:17.897751+00:00", "trade", 10.935, 6.0]
["2026-09-14T18:48:18.262043+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:48:18.857617+00:00", "trade", 10.9399, 10.0]
["2026-09-14T18:48:19.858312+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:48:20.057074+00:00", "trade", 10.9304, 3.0]
["2026-09-14T18:48:20.057848+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:20.244664+00:00", "trade", 10.935, 411.0]
["2026-09-14T18:48:21.173486+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:21.408034+00:00", "trade", 10.9323, 6.0]
["2026-09-14T18:48:21.575510+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:21.575962+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:22.300398+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:22.301249+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:22.600649+00:00", "trade", 10.935, 231.0]
["2026-09-14T18:48:23.036122+00:00", "trade", 10.9305, 4.0]
["2026-09-14T18:48:23.279050+00:00", "trade", 10.9253, 52.0]
["2026-09-14T18:48:23.807823+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:23.902529+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:25.134899+00:00", "trade", 10.9273, 100.0]
["2026-09-14T18:48:25.135671+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:25.406342+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:48:25.873454+00:00", "trade", 10.9253, 10.0]
["2026-09-14T18:48:25.874004+00:00", "trade", 10.9253, 3.0]
["2026-09-14T18:48:26.793727+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:28.388137+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:28.467647+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:30.244580+00:00", "trade", 10.935, 467.0]
["2026-09-14T18:48:30.245357+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:30.387123+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:30.387595+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:30.978932+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:31.896207+00:00", "trade", 10.9306, 10.0]
["2026-09-14T18:48:31.896981+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:31.897433+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:31.935988+00:00", "trade", 10.9276, 100.0]
["2026-09-14T18:48:33.341866+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:33.614685+00:00", "trade", 10.9307, 300.0]
["2026-09-14T18:48:33.621093+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:33.621795+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:33.622244+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:33.622791+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:33.676591+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:33.835141+00:00", "trade", 10.9307, 600.0]
["2026-09-14T18:48:33.835916+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:33.837257+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:33.837677+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:34.400665+00:00", "trade", 10.9254, 4.0]
["2026-09-14T18:48:34.401451+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:36.052336+00:00", "trade", 10.935, 26.0]
["2026-09-14T18:48:36.076259+00:00", "trade", 10.9276, 100.0]
["2026-09-14T18:48:37.551123+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:38.774441+00:00", "trade", 10.9277, 10.0]
["2026-09-14T18:48:40.244552+00:00", "trade", 10.935, 477.0]
["2026-09-14T18:48:41.166706+00:00", "trade", 10.9254, 4.0]
["2026-09-14T18:48:43.400721+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:44.017649+00:00", "trade", 10.9277, 10.0]
["2026-09-14T18:48:44.018445+00:00", "trade", 10.935, 14.0]
["2026-09-14T18:48:44.971185+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:48:44.971585+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:45.400856+00:00", "trade", 10.93, 265.0]
["2026-09-14T18:48:45.401546+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:45.750430+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:46.070599+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:46.071076+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:46.085631+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:46.238900+00:00", "trade", 10.9254, 6.0]
["2026-09-14T18:48:46.323263+00:00", "trade", 10.935, 4.0]
["2026-09-14T18:48:48.023931+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:48.053426+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:48.054110+00:00", "trade", 10.935, 200.0]
["2026-09-14T18:48:48.058586+00:00", "trade", 10.935, 196.0]
["2026-09-14T18:48:48.061079+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:48.399771+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:48:49.738367+00:00", "trade", 10.9346, 4.0]
["2026-09-14T18:48:49.918303+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:50.244715+00:00", "trade", 10.935, 100.0]
["2026-09-14T18:48:50.244777+00:00", "trade", 10.935, 414.0]
["2026-09-14T18:48:51.716742+00:00", "trade", 10.9278, 100.0]
["2026-09-14T18:48:52.753250+00:00", "trade", 10.9255, 3.0]
["2026-09-14T18:48:54.021428+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:54.028312+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:54.969623+00:00", "trade", 10.9311, 10.0]
["2026-09-14T18:48:55.075175+00:00", "trade", 10.9312, 1.0]
["2026-09-14T18:48:55.075922+00:00", "trade", 10.935, 2.0]
["2026-09-14T18:48:55.076078+00:00", "trade", 10.93, 54.0]
["2026-09-14T18:48:55.844143+00:00", "trade", 10.935, 6000.0]
["2026-09-14T18:48:56.248674+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:57.797955+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:48:59.812012+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:48:59.812170+00:00", "trade", 10.93, 399.0]
["2026-09-14T18:48:59.812173+00:00", "trade", 10.93, 53.0]
["2026-09-14T18:48:59.812173+00:00", "trade", 10.93, 320.0]
["2026-09-14T18:48:59.812174+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:59.812177+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:48:59.812181+00:00", "trade", 10.93, 600.0]
["2026-09-14T18:48:59.812182+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812182+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812184+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812187+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812189+00:00", "trade", 10.93, 96.0]
["2026-09-14T18:48:59.812190+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:48:59.812190+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812194+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812236+00:00", "trade", 10.93, 99.0]
["2026-09-14T18:48:59.812241+00:00", "trade", 10.93, 37.0]
["2026-09-14T18:48:59.812242+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812243+00:00", "trade", 10.93, 39.0]
["2026-09-14T18:48:59.812249+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812250+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:59.812255+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812261+00:00", "trade", 10.93, 99.0]
["2026-09-14T18:48:59.812261+00:00", "trade", 10.93, 41.0]
["2026-09-14T18:48:59.812261+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812261+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812289+00:00", "trade", 10.93, 300.0]
["2026-09-14T18:48:59.812353+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:48:59.812355+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812355+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812355+00:00", "trade", 10.93, 158.0]
["2026-09-14T18:48:59.812388+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812395+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812404+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812406+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812418+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812426+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812432+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812438+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812464+00:00", "quote", 10.93, 10.94]
["2026-09-14T18:48:59.812466+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812473+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812479+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812486+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812492+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812497+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812498+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812505+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812513+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812519+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812527+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812533+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812541+00:00", "trade", 10.93, 137.0]
["2026-09-14T18:48:59.812555+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812564+00:00", "trade", 10.93, 63.0]
["2026-09-14T18:48:59.812568+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812574+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812581+00:00", "quote", 10.93, 10.93]
["2026-09-14T18:48:59.812584+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.812586+00:00", "trade", 10.93, 20.0]
["2026-09-14T18:48:59.812586+00:00", "trade", 10.93, 26.0]
["2026-09-14T18:48:59.812613+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:48:59.812614+00:00", "trade", 10.93, 400.0]
["2026-09-14T18:48:59.812615+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:48:59.812616+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812625+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812629+00:00", "trade", 10.93, 1000.0]
["2026-09-14T18:48:59.812807+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812858+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812882+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812925+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812927+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.812952+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813036+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813144+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813152+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813173+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813187+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813197+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813328+00:00", "trade", 10.925, 74.0]
["2026-09-14T18:48:59.813333+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813416+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813426+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:48:59.813488+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813561+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813751+00:00", "trade", 10.925, 63.0]
["2026-09-14T18:48:59.813842+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.813948+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.814068+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.814517+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.814625+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.815035+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.815660+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.815817+00:00", "trade", 10.9279, 1.0]
["2026-09-14T18:48:59.823321+00:00", "trade", 10.925, 150.0]
["2026-09-14T18:48:59.823327+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.823564+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:48:59.913359+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:00.084574+00:00", "trade", 10.9262, 7.0]
["2026-09-14T18:49:00.835382+00:00", "trade", 10.9315, 1.0]
["2026-09-14T18:49:01.305060+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:02.321934+00:00", "trade", 10.9278, 14.0]
["2026-09-14T18:49:02.899906+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:02.899975+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:02.900269+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:03.696324+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:04.109325+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:04.472822+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:49:04.642588+00:00", "trade", 10.9263, 3.0]
["2026-09-14T18:49:04.645282+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:04.645742+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:04.860758+00:00", "trade", 10.9313, 180.0]
["2026-09-14T18:49:05.369869+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:05.545797+00:00", "trade", 10.93, 40.0]
["2026-09-14T18:49:06.070603+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:06.843787+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:49:07.374395+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:49:07.875741+00:00", "trade", 10.9278, 100.0]
["2026-09-14T18:49:08.594868+00:00", "trade", 10.9306, 5.0]
["2026-09-14T18:49:10.806877+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:49:11.070885+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:49:11.883190+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:49:11.885273+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:49:12.302104+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:49:14.595160+00:00", "trade", 10.9325, 1.0]
["2026-09-14T18:49:14.596631+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:14.597089+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:14.597323+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:15.035059+00:00", "trade", 10.925, 50.0]
["2026-09-14T18:49:16.077483+00:00", "trade", 10.926, 63.0]
["2026-09-14T18:49:16.548860+00:00", "trade", 10.9231, 60.0]
["2026-09-14T18:49:16.555905+00:00", "trade", 10.9275, 100.0]
["2026-09-14T18:49:17.987405+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:18.036886+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:18.503646+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:49:19.417547+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:19.484375+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:19.740367+00:00", "trade", 10.9318, 14.0]
["2026-09-14T18:49:19.819066+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:19.979820+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:20.000972+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:49:20.258727+00:00", "trade", 10.9272, 10.0]
["2026-09-14T18:49:20.264731+00:00", "trade", 10.9272, 4.0]
["2026-09-14T18:49:22.252507+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:22.430104+00:00", "trade", 10.9323, 13.0]
["2026-09-14T18:49:24.330329+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:24.349791+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:49:24.350469+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:24.354111+00:00", "trade", 10.925, 13.0]
["2026-09-14T18:49:24.862715+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:24.862734+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:26.380681+00:00", "trade", 10.925, 42.0]
["2026-09-14T18:49:28.157753+00:00", "trade", 10.9322, 2.0]
["2026-09-14T18:49:28.353947+00:00", "trade", 10.925, 16.0]
["2026-09-14T18:49:29.521939+00:00", "trade", 10.9321, 1.0]
["2026-09-14T18:49:29.522686+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:49:29.527828+00:00", "trade", 10.9321, 1.0]
["2026-09-14T18:49:29.841299+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:30.189651+00:00", "trade", 10.9272, 2.0]
["2026-09-14T18:49:30.494847+00:00", "trade", 10.9269, 100.0]
["2026-09-14T18:49:31.074870+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:49:34.188538+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:34.358904+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:49:34.528089+00:00", "trade", 10.9299, 1.0]
["2026-09-14T18:49:37.455580+00:00", "trade", 10.9267, 3.0]
["2026-09-14T18:49:40.282216+00:00", "trade", 10.9272, 10.0]
["2026-09-14T18:49:41.408949+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:49:43.043159+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:43.043162+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:43.043842+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:43.488501+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:44.374471+00:00", "trade", 10.9272, 4.0]
["2026-09-14T18:49:44.494127+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:45.458477+00:00", "trade", 10.925, 593.0]
["2026-09-14T18:49:45.473667+00:00", "trade", 10.925, 500.0]
["2026-09-14T18:49:45.880906+00:00", "trade", 10.9312, 1.0]
["2026-09-14T18:49:45.881720+00:00", "trade", 10.93, 98.0]
["2026-09-14T18:49:45.882156+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:46.137436+00:00", "trade", 10.9275, 700.0]
["2026-09-14T18:49:46.301226+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:49:47.174456+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:47.174912+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:47.883732+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:49:48.827560+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:49.742369+00:00", "trade", 10.9253, 2.0]
["2026-09-14T18:49:49.826891+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:49:49.827266+00:00", "trade", 10.925, 24.0]
["2026-09-14T18:49:49.827282+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.057079+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:50.057179+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.057469+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.057537+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.057549+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.057743+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.058114+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.636437+00:00", "trade", 10.93, 31.0]
["2026-09-14T18:49:50.636441+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.636961+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.636971+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.636978+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:50.739327+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:51.833054+00:00", "trade", 10.9273, 5.0]
["2026-09-14T18:49:54.934805+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:49:54.935159+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.517628+00:00", "trade", 10.93, 37.0]
["2026-09-14T18:49:55.517629+00:00", "trade", 10.93, 2.0]
["2026-09-14T18:49:55.517631+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.517632+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:49:55.517636+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.517636+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.517639+00:00", "trade", 10.93, 57.0]
["2026-09-14T18:49:55.517639+00:00", "trade", 10.93, 11.0]
["2026-09-14T18:49:55.517657+00:00", "trade", 10.93, 38.0]
["2026-09-14T18:49:55.517658+00:00", "trade", 10.93, 89.0]
["2026-09-14T18:49:55.518297+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518332+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518347+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518378+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518388+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518403+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518459+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.518463+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518468+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.518753+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:49:55.518759+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.518760+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.518761+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:49:55.518866+00:00", "trade", 10.93, 70.0]
["2026-09-14T18:49:55.518917+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.518983+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.519156+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.519516+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.519611+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.519711+00:00", "trade", 10.93, 7.0]
["2026-09-14T18:49:55.519961+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.519979+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.520037+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.520241+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.520407+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.520734+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.521176+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:55.848951+00:00", "trade", 10.93, 138.0]
["2026-09-14T18:49:55.849648+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:56.080138+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:56.849677+00:00", "trade", 10.93, 13.0]
["2026-09-14T18:49:57.310316+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:57.334580+00:00", "trade", 10.9265, 100.0]
["2026-09-14T18:49:57.341081+00:00", "trade", 10.9265, 64.0]
["2026-09-14T18:49:58.668099+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:58.675243+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:58.676108+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:59.338052+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:49:59.596007+00:00", "trade", 10.9274, 4.0]
["2026-09-14T18:49:59.887520+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:01.839555+00:00", "trade", 10.9312, 415.0]
["2026-09-14T18:50:02.003819+00:00", "trade", 10.9275, 242.0]
["2026-09-14T18:50:02.004298+00:00", "trade", 10.9276, 291.0]
["2026-09-14T18:50:02.015181+00:00", "trade", 10.927, 4.0]
["2026-09-14T18:50:03.829926+00:00", "trade", 10.9275, 3.0]
["2026-09-14T18:50:03.855785+00:00", "trade", 10.9265, 100.0]
["2026-09-14T18:50:05.549090+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:05.549667+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:05.792220+00:00", "trade", 10.927, 10.0]
["2026-09-14T18:50:06.432365+00:00", "trade", 10.9315, 62.0]
["2026-09-14T18:50:06.641887+00:00", "trade", 10.92, 23.0]
["2026-09-14T18:50:06.642649+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:50:07.522813+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:50:07.523845+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:07.524547+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:09.508579+00:00", "trade", 10.9269, 180.0]
["2026-09-14T18:50:10.157220+00:00", "trade", 10.9275, 3.0]
["2026-09-14T18:50:10.316945+00:00", "trade", 10.9265, 3.0]
["2026-09-14T18:50:11.046769+00:00", "trade", 10.9265, 100.0]
["2026-09-14T18:50:11.346711+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:12.434728+00:00", "trade", 10.9272, 2.0]
["2026-09-14T18:50:14.274265+00:00", "trade", 10.925, 6.0]
["2026-09-14T18:50:14.859976+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:17.551209+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:17.552155+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:17.831339+00:00", "trade", 10.9275, 8.0]
["2026-09-14T18:50:19.744367+00:00", "trade", 10.9293, 2.0]
["2026-09-14T18:50:20.518541+00:00", "trade", 10.9273, 23.0]
["2026-09-14T18:50:20.538811+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:21.672506+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:22.044349+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:22.551496+00:00", "trade", 10.9275, 3.0]
["2026-09-14T18:50:23.214173+00:00", "trade", 10.9287, 4.0]
["2026-09-14T18:50:26.542671+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:28.147955+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:28.728962+00:00", "trade", 10.9272, 10.0]
["2026-09-14T18:50:28.755540+00:00", "trade", 10.9261, 5.0]
["2026-09-14T18:50:30.144400+00:00", "trade", 10.9273, 1.0]
["2026-09-14T18:50:30.248174+00:00", "trade", 10.93, 48.0]
["2026-09-14T18:50:30.248205+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:50:30.248264+00:00", "trade", 10.93, 16.0]
["2026-09-14T18:50:30.248321+00:00", "trade", 10.93, 10.0]
["2026-09-14T18:50:30.982762+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:50:34.484038+00:00", "trade", 10.9276, 3.0]
["2026-09-14T18:50:34.487138+00:00", "trade", 10.9276, 7.0]
["2026-09-14T18:50:35.516030+00:00", "trade", 10.9274, 4.0]
["2026-09-14T18:50:36.495825+00:00", "trade", 10.9261, 11.0]
["2026-09-14T18:50:36.502083+00:00", "trade", 10.9261, 2.0]
["2026-09-14T18:50:36.511178+00:00", "trade", 10.9261, 32.0]
["2026-09-14T18:50:36.514187+00:00", "trade", 10.9261, 19.0]
["2026-09-14T18:50:36.517282+00:00", "trade", 10.9261, 11.0]
["2026-09-14T18:50:37.795176+00:00", "trade", 10.9274, 1.0]
["2026-09-14T18:50:37.803613+00:00", "trade", 10.9274, 1.0]
["2026-09-14T18:50:38.071632+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:50:38.071810+00:00", "trade", 10.925, 25.0]
["2026-09-14T18:50:38.242344+00:00", "trade", 10.9261, 100.0]
["2026-09-14T18:50:39.375916+00:00", "trade", 10.928, 8.0]
["2026-09-14T18:50:39.382314+00:00", "trade", 10.928, 8.0]
["2026-09-14T18:50:40.248077+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:40.248144+00:00", "trade", 10.93, 80.0]
["2026-09-14T18:50:40.248182+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:50:40.248231+00:00", "trade", 10.93, 81.0]
["2026-09-14T18:50:40.248265+00:00", "trade", 10.93, 88.0]
["2026-09-14T18:50:40.248328+00:00", "trade", 10.93, 12.0]
["2026-09-14T18:50:40.248386+00:00", "trade", 10.93, 80.0]
["2026-09-14T18:50:40.248414+00:00", "trade", 10.93, 8.0]
["2026-09-14T18:50:40.248444+00:00", "trade", 10.93, 72.0]
["2026-09-14T18:50:40.248473+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:50:40.248540+00:00", "trade", 10.93, 27.0]
["2026-09-14T18:50:40.248625+00:00", "trade", 10.93, 53.0]
["2026-09-14T18:50:40.248676+00:00", "trade", 10.93, 47.0]
["2026-09-14T18:50:40.248868+00:00", "trade", 10.93, 33.0]
["2026-09-14T18:50:40.248894+00:00", "trade", 10.93, 67.0]
["2026-09-14T18:50:40.248958+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:40.260555+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:41.193747+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:41.194021+00:00", "trade", 10.925, 172.0]
["2026-09-14T18:50:41.194089+00:00", "trade", 10.925, 128.0]
["2026-09-14T18:50:41.580582+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:43.463686+00:00", "trade", 10.92, 40.0]
["2026-09-14T18:50:45.826260+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:50:46.070321+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:46.840181+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:46.840183+00:00", "trade", 10.925, 60.0]
["2026-09-14T18:50:46.840184+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:46.840481+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:46.840483+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:50:47.881739+00:00", "trade", 10.9276, 3.0]
["2026-09-14T18:50:49.570184+00:00", "trade", 10.9276, 7.0]
["2026-09-14T18:50:49.576346+00:00", "trade", 10.9276, 1.0]
["2026-09-14T18:50:49.707415+00:00", "trade", 10.9276, 1.0]
["2026-09-14T18:50:49.746366+00:00", "trade", 10.9271, 2.0]
["2026-09-14T18:50:49.909283+00:00", "trade", 10.9261, 100.0]
["2026-09-14T18:50:50.248093+00:00", "trade", 10.93, 33.0]
["2026-09-14T18:50:50.248183+00:00", "trade", 10.93, 67.0]
["2026-09-14T18:50:50.248223+00:00", "trade", 10.93, 22.0]
["2026-09-14T18:50:50.248253+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:50.248313+00:00", "trade", 10.93, 46.0]
["2026-09-14T18:50:50.248365+00:00", "trade", 10.93, 54.0]
["2026-09-14T18:50:50.248421+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:50.248476+00:00", "trade", 10.93, 12.0]
["2026-09-14T18:50:50.248503+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:50.248558+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:50.248862+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:50.249249+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:50.249725+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:50:50.257471+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:50:50.259870+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:50:51.070768+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:51.956971+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:51.957411+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:55.353864+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:50:55.946007+00:00", "trade", 10.925, 9.0]
["2026-09-14T18:50:55.946166+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:50:57.109814+00:00", "trade", 10.9296, 166.0]
["2026-09-14T18:50:57.189184+00:00", "trade", 10.93, 7.0]
["2026-09-14T18:50:57.189251+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:50:57.189665+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:57.189672+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:57.189957+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:57.190430+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:50:58.438993+00:00", "trade", 10.9277, 3.0]
["2026-09-14T18:50:59.537824+00:00", "trade", 10.9275, 200.0]
["2026-09-14T18:50:59.855371+00:00", "trade", 10.9279, 200.0]
["2026-09-14T18:51:00.096867+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.247616+00:00", "trade", 10.93, 120.0]
["2026-09-14T18:51:00.248029+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:00.248532+00:00", "trade", 10.93, 200.0]
["2026-09-14T18:51:00.248650+00:00", "trade", 10.93, 48.0]
["2026-09-14T18:51:00.248826+00:00", "trade", 10.93, 129.0]
["2026-09-14T18:51:00.248888+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.248959+00:00", "trade", 10.93, 96.0]
["2026-09-14T18:51:00.249148+00:00", "trade", 10.93, 96.0]
["2026-09-14T18:51:00.249445+00:00", "trade", 10.93, 56.0]
["2026-09-14T18:51:00.249457+00:00", "trade", 10.925, 11.0]
["2026-09-14T18:51:00.249457+00:00", "trade", 10.925, 89.0]
["2026-09-14T18:51:00.249459+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:00.249517+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.249721+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:51:00.249767+00:00", "trade", 10.93, 1.0]
["2026-09-14T18:51:00.249840+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:00.249846+00:00", "trade", 10.93, 3.0]
["2026-09-14T18:51:00.249898+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.250273+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.250438+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.250751+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.250958+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.313785+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.314230+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:00.724836+00:00", "trade", 10.9282, 14.0]
["2026-09-14T18:51:01.051965+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:01.247085+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:01.341900+00:00", "trade", 10.9262, 19.0]
["2026-09-14T18:51:06.571644+00:00", "trade", 10.9278, 7.0]
["2026-09-14T18:51:07.582591+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:07.582630+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:07.583129+00:00", "trade", 10.925, 400.0]
["2026-09-14T18:51:07.583922+00:00", "trade", 10.925, 396.0]
["2026-09-14T18:51:07.585197+00:00", "trade", 10.925, 104.0]
["2026-09-14T18:51:08.017340+00:00", "trade", 10.93, 25.0]
["2026-09-14T18:51:10.247600+00:00", "trade", 10.93, 19.0]
["2026-09-14T18:51:10.247632+00:00", "trade", 10.93, 81.0]
["2026-09-14T18:51:10.247989+00:00", "trade", 10.93, 24.0]
["2026-09-14T18:51:10.248064+00:00", "trade", 10.93, 96.0]
["2026-09-14T18:51:10.248170+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:10.248567+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:10.249130+00:00", "trade", 10.93, 4.0]
["2026-09-14T18:51:10.249189+00:00", "trade", 10.93, 190.0]
["2026-09-14T18:51:10.250947+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:10.251036+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:10.251349+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:10.260750+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:10.264877+00:00", "trade", 10.93, 100.0]
["2026-09-14T18:51:12.225883+00:00", "trade", 10.9279, 10.0]
["2026-09-14T18:51:13.568513+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:51:13.569250+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:51:13.580692+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:51:13.580753+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:13.581237+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:13.602648+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:51:13.608878+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:13.608880+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:51:13.609045+00:00", "trade", 10.92, 3.0]
["2026-09-14T18:51:13.609046+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:51:13.609048+00:00", "trade", 10.92, 9.0]
["2026-09-14T18:51:13.609048+00:00", "trade", 10.92, 7.0]
["2026-09-14T18:51:13.609052+00:00", "trade", 10.92, 104.0]
["2026-09-14T18:51:13.609356+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.609363+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.609540+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.609553+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.609817+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.610005+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.610040+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.610716+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.611151+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.630937+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.631421+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.636006+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.636017+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.655620+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:51:13.656405+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.873248+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:13.896324+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:14.398118+00:00", "trade", 10.9262, 100.0]
["2026-09-14T18:51:14.399073+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:51:14.399770+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:14.399793+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:14.492614+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:14.492900+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:14.698569+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:14.699016+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:15.227360+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:51:15.227818+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:15.261368+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:15.713094+00:00", "trade", 10.9284, 1.0]
["2026-09-14T18:51:16.664033+00:00", "trade", 10.9278, 1.0]
["2026-09-14T18:51:16.665306+00:00", "trade", 10.9278, 4.0]
["2026-09-14T18:51:16.671054+00:00", "trade", 10.9278, 1.0]
["2026-09-14T18:51:16.805526+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:16.970258+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:17.469887+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:18.530515+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:51:18.530635+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:18.530945+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:18.530968+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:19.491512+00:00", "trade", 10.9275, 181.0]
["2026-09-14T18:51:19.492897+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:19.493137+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:19.493572+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:19.712504+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:20.749350+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:20.915849+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:21.334732+00:00", "trade", 10.9262, 3.0]
["2026-09-14T18:51:21.366480+00:00", "trade", 10.9275, 1.0]
["2026-09-14T18:51:21.557987+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:23.017919+00:00", "trade", 10.93, 30.0]
["2026-09-14T18:51:24.935612+00:00", "trade", 10.9274, 5.0]
["2026-09-14T18:51:24.937066+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:24.937804+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:24.999771+00:00", "trade", 10.9279, 8.0]
["2026-09-14T18:51:25.402197+00:00", "trade", 10.9262, 100.0]
["2026-09-14T18:51:25.912804+00:00", "trade", 10.9275, 100.0]
["2026-09-14T18:51:28.195613+00:00", "trade", 10.9304, 8.0]
["2026-09-14T18:51:28.540936+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:28.880282+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:28.880754+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:28.938125+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:29.138682+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:29.469368+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:51:30.639415+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:51:30.793820+00:00", "trade", 10.9279, 3.0]
["2026-09-14T18:51:31.455922+00:00", "trade", 10.9279, 1.0]
["2026-09-14T18:51:32.367359+00:00", "trade", 10.9275, 13.0]
["2026-09-14T18:51:32.367423+00:00", "trade", 10.9275, 4166.0]
["2026-09-14T18:51:32.383590+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:51:32.383591+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383593+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:51:32.383594+00:00", "trade", 10.92, 120.0]
["2026-09-14T18:51:32.383598+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383598+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:51:32.383600+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383602+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383605+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:51:32.383653+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383659+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383661+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383663+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383668+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383671+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383673+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383676+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383680+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383683+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383683+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383683+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383684+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:51:32.383807+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:51:32.383816+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383816+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.383846+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383852+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383859+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383865+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383871+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383878+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383886+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383892+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383898+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383905+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383918+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383925+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383945+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383974+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.383987+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:51:32.384013+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.384015+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.384017+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.384017+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.384038+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:51:32.384040+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:51:32.384040+00:00", "trade", 10.92, 4.0]
["2026-09-14T18:51:32.384040+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:51:32.384040+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384047+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384055+00:00", "trade", 10.92, 65.0]
["2026-09-14T18:51:32.384058+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:51:32.384063+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:51:32.384302+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384309+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384318+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384325+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384332+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384377+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384467+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384566+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384605+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384625+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384638+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384649+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384657+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384677+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384853+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.384880+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.385336+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.385365+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.385680+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.385688+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:51:32.386125+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.386499+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:32.894929+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:33.463608+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:34.611546+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:51:35.134434+00:00", "trade", 10.9261, 21.0]
["2026-09-14T18:51:35.143440+00:00", "trade", 10.9261, 2.0]
["2026-09-14T18:51:35.552991+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:35.552999+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:36.070327+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:51:36.889479+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:36.955502+00:00", "trade", 10.9261, 100.0]
["2026-09-14T18:51:38.762753+00:00", "trade", 10.9276, 6.0]
["2026-09-14T18:51:38.968043+00:00", "trade", 10.9276, 2.0]
["2026-09-14T18:51:40.175811+00:00", "trade", 10.925, 1.0]
["2026-09-14T18:51:40.850144+00:00", "trade", 10.9181, 1.0]
["2026-09-14T18:51:40.850495+00:00", "trade", 10.9181, 1.0]
["2026-09-14T18:51:41.854621+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:43.791010+00:00", "trade", 10.92, 30.0]
["2026-09-14T18:51:43.792490+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:43.793227+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:44.737681+00:00", "trade", 10.9245, 3.0]
["2026-09-14T18:51:45.996286+00:00", "trade", 10.9245, 1.0]
["2026-09-14T18:51:45.997029+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:51:45.998423+00:00", "trade", 10.915, 9.0]
["2026-09-14T18:51:45.998460+00:00", "trade", 10.915, 53.0]
["2026-09-14T18:51:46.094233+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:51:46.095446+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:46.095815+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:48.795247+00:00", "trade", 10.9255, 4.0]
["2026-09-14T18:51:48.802078+00:00", "trade", 10.9255, 3.0]
["2026-09-14T18:51:48.805235+00:00", "trade", 10.9255, 1.0]
["2026-09-14T18:51:50.615283+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:53.535182+00:00", "trade", 10.9261, 100.0]
["2026-09-14T18:51:53.827984+00:00", "trade", 10.9236, 300.0]
["2026-09-14T18:51:54.346486+00:00", "trade", 10.9295, 300.0]
["2026-09-14T18:51:54.467101+00:00", "trade", 10.91, 30.0]
["2026-09-14T18:51:54.475654+00:00", "trade", 10.9236, 4.0]
["2026-09-14T18:51:54.833527+00:00", "trade", 10.9276, 1.0]
["2026-09-14T18:51:55.537507+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:55.537522+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:55.537538+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:56.634600+00:00", "trade", 10.9261, 100.0]
["2026-09-14T18:51:56.636076+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:56.636851+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:51:56.849398+00:00", "trade", 10.9248, 52.0]
["2026-09-14T18:51:57.199587+00:00", "trade", 10.9277, 8.0]
["2026-09-14T18:51:58.095706+00:00", "trade", 10.9248, 2.0]
["2026-09-14T18:51:59.020823+00:00", "trade", 10.9286, 1.0]
["2026-09-14T18:52:01.161688+00:00", "trade", 10.9261, 6.0]
["2026-09-14T18:52:04.913700+00:00", "trade", 10.9295, 5.0]
["2026-09-14T18:52:07.438655+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:07.976250+00:00", "trade", 10.9295, 9.0]
["2026-09-14T18:52:07.976996+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:52:07.977071+00:00", "trade", 10.915, 12.0]
["2026-09-14T18:52:07.977209+00:00", "trade", 10.91, 8.0]
["2026-09-14T18:52:08.318480+00:00", "trade", 10.9136, 6000.0]
["2026-09-14T18:52:08.556907+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:09.041908+00:00", "trade", 10.9211, 12.0]
["2026-09-14T18:52:09.048296+00:00", "trade", 10.9211, 1.0]
["2026-09-14T18:52:10.622613+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:11.701336+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:12.764795+00:00", "trade", 10.9284, 5.0]
["2026-09-14T18:52:13.301019+00:00", "trade", 10.9256, 400.0]
["2026-09-14T18:52:13.757349+00:00", "trade", 10.91, 25.0]
["2026-09-14T18:52:13.777763+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:15.382321+00:00", "trade", 10.915, 67.0]
["2026-09-14T18:52:15.383505+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:15.405224+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:16.486521+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:52:18.295789+00:00", "trade", 10.9162, 6.0]
["2026-09-14T18:52:18.296461+00:00", "trade", 10.91, 38.0]
["2026-09-14T18:52:18.630280+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:19.214797+00:00", "trade", 10.9161, 10.0]
["2026-09-14T18:52:20.610443+00:00", "trade", 10.9285, 3.0]
["2026-09-14T18:52:21.297084+00:00", "trade", 10.912, 100.0]
["2026-09-14T18:52:21.297843+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:52:21.815704+00:00", "trade", 10.9256, 100.0]
["2026-09-14T18:52:23.094922+00:00", "trade", 10.9256, 100.0]
["2026-09-14T18:52:23.224373+00:00", "trade", 10.916, 10.0]
["2026-09-14T18:52:23.959654+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:52:23.959983+00:00", "trade", 10.91, 12.0]
["2026-09-14T18:52:23.959998+00:00", "trade", 10.91, 12.0]
["2026-09-14T18:52:23.960342+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960390+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960398+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960407+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960424+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960435+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960452+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960464+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960602+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960917+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960938+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.960998+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.961045+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.961755+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:23.963739+00:00", "trade", 10.911, 10.0]
["2026-09-14T18:52:23.963755+00:00", "trade", 10.911, 10.0]
["2026-09-14T18:52:24.034022+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.034700+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.036276+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.222078+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.222555+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.291914+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.295281+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.295721+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.301112+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:24.905789+00:00", "trade", 10.91, 16.0]
["2026-09-14T18:52:25.693862+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:25.695820+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:25.696284+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:25.699870+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:25.840694+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:25.841164+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:25.875841+00:00", "trade", 10.91, 16.0]
["2026-09-14T18:52:26.032607+00:00", "trade", 10.9285, 4.0]
["2026-09-14T18:52:26.070579+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:26.356861+00:00", "trade", 10.911, 100.0]
["2026-09-14T18:52:27.328053+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:27.566362+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:27.576496+00:00", "trade", 10.9158, 1.0]
["2026-09-14T18:52:27.582895+00:00", "trade", 10.9158, 1.0]
["2026-09-14T18:52:27.894629+00:00", "trade", 10.9255, 100.0]
["2026-09-14T18:52:27.895437+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:28.578040+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:29.574860+00:00", "trade", 10.9158, 15.0]
["2026-09-14T18:52:29.575616+00:00", "trade", 10.915, 3.0]
["2026-09-14T18:52:31.209123+00:00", "trade", 10.91, 23.0]
["2026-09-14T18:52:31.913106+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:31.930311+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:32.402506+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:32.637081+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:33.325684+00:00", "trade", 10.9284, 10.0]
["2026-09-14T18:52:33.653069+00:00", "trade", 10.9284, 1.0]
["2026-09-14T18:52:33.653111+00:00", "trade", 10.9284, 2.0]
["2026-09-14T18:52:33.703168+00:00", "trade", 10.9136, 137.0]
["2026-09-14T18:52:33.708051+00:00", "trade", 10.9136, 30.0]
["2026-09-14T18:52:34.214435+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.214474+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.214895+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.215368+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.316833+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.316878+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.317231+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:34.379872+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:35.153395+00:00", "trade", 10.9284, 3.0]
["2026-09-14T18:52:37.338324+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:38.254672+00:00", "trade", 10.9255, 40.0]
["2026-09-14T18:52:38.335162+00:00", "trade", 10.92, 23.0]
["2026-09-14T18:52:39.695370+00:00", "trade", 10.9255, 100.0]
["2026-09-14T18:52:39.940832+00:00", "trade", 10.9284, 200.0]
["2026-09-14T18:52:39.943154+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:52:40.324625+00:00", "trade", 10.915, 6.0]
["2026-09-14T18:52:40.325657+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:40.325832+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:40.326502+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:40.916062+00:00", "trade", 10.9137, 21.0]
["2026-09-14T18:52:40.956834+00:00", "trade", 10.915, 3600.0]
["2026-09-14T18:52:41.394994+00:00", "trade", 10.9141, 1.0]
["2026-09-14T18:52:41.395803+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:42.209155+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:42.882090+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:44.518127+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:45.109137+00:00", "trade", 10.9141, 3.0]
["2026-09-14T18:52:45.396329+00:00", "trade", 10.915, 57.0]
["2026-09-14T18:52:45.396367+00:00", "trade", 10.915, 43.0]
["2026-09-14T18:52:45.396404+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.396454+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.396621+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.402035+00:00", "trade", 10.915, 50.0]
["2026-09-14T18:52:45.430037+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.430128+00:00", "trade", 10.915, 79.0]
["2026-09-14T18:52:45.430139+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.430142+00:00", "trade", 10.915, 21.0]
["2026-09-14T18:52:45.430215+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.430398+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:45.430418+00:00", "trade", 10.915, 84.0]
["2026-09-14T18:52:45.430942+00:00", "trade", 10.915, 110.0]
["2026-09-14T18:52:45.431986+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:45.432445+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:45.571104+00:00", "trade", 10.915, 191.0]
["2026-09-14T18:52:45.571868+00:00", "trade", 10.915, 194.0]
["2026-09-14T18:52:46.262265+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:46.663717+00:00", "trade", 10.9277, 2.0]
["2026-09-14T18:52:46.692158+00:00", "trade", 10.9277, 4.0]
["2026-09-14T18:52:47.229642+00:00", "trade", 10.916, 200.0]
["2026-09-14T18:52:47.508976+00:00", "trade", 10.9245, 4.0]
["2026-09-14T18:52:50.384280+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:50.386717+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:50.387716+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:50.970085+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:50.970531+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:51.070610+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:51.071068+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:51.071231+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:53.362888+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:54.963488+00:00", "trade", 10.9243, 100.0]
["2026-09-14T18:52:55.426035+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:57.316180+00:00", "trade", 10.918, 8.0]
["2026-09-14T18:52:57.316964+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:52:57.317174+00:00", "trade", 10.915, 42.0]
["2026-09-14T18:52:57.842782+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:52:58.065970+00:00", "trade", 10.927, 2.0]
["2026-09-14T18:52:58.169931+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:58.170388+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:58.447534+00:00", "trade", 10.915, 6.0]
["2026-09-14T18:52:58.451132+00:00", "trade", 10.915, 38.0]
["2026-09-14T18:52:58.451401+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:58.512682+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:58.687333+00:00", "trade", 10.915, 50.0]
["2026-09-14T18:52:58.687334+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:52:58.687747+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:52:58.687755+00:00", "trade", 10.92, 94.0]
["2026-09-14T18:52:58.688073+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:58.688124+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:58.688125+00:00", "trade", 10.915, 157.0]
["2026-09-14T18:52:58.688172+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:58.688185+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:59.023103+00:00", "trade", 10.92, 33.0]
["2026-09-14T18:52:59.026281+00:00", "trade", 10.92, 67.0]
["2026-09-14T18:52:59.375151+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:52:59.375252+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:59.375517+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:52:59.724760+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:02.154211+00:00", "trade", 10.9143, 9.0]
["2026-09-14T18:53:03.825231+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:03.974943+00:00", "trade", 10.9206, 5.0]
["2026-09-14T18:53:04.597877+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:53:06.195906+00:00", "trade", 10.9258, 1.0]
["2026-09-14T18:53:08.299230+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:09.915723+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:53:09.916435+00:00", "trade", 10.915, 22.0]
["2026-09-14T18:53:10.354922+00:00", "trade", 10.9251, 100.0]
["2026-09-14T18:53:10.362015+00:00", "trade", 10.9251, 200.0]
["2026-09-14T18:53:10.430366+00:00", "trade", 10.915, 20.0]
["2026-09-14T18:53:11.303552+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:13.709919+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:15.329355+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:53:15.610148+00:00", "trade", 10.915, 300.0]
["2026-09-14T18:53:15.610269+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:53:15.610638+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:53:15.640639+00:00", "trade", 10.915, 309.0]
["2026-09-14T18:53:15.781443+00:00", "trade", 10.9163, 200.0]
["2026-09-14T18:53:17.439372+00:00", "trade", 10.9156, 225.0]
["2026-09-14T18:53:18.193282+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:53:20.104165+00:00", "trade", 10.9248, 2.0]
["2026-09-14T18:53:20.650558+00:00", "trade", 10.91, 25.0]
["2026-09-14T18:53:23.292154+00:00", "trade", 10.9246, 46.0]
["2026-09-14T18:53:23.975201+00:00", "trade", 10.9246, 8.0]
["2026-09-14T18:53:24.132847+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:53:26.557132+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:26.558191+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:28.639304+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:28.639734+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:53:30.094502+00:00", "trade", 10.91, 23.0]
["2026-09-14T18:53:30.154625+00:00", "trade", 10.9244, 27.0]
["2026-09-14T18:53:30.701633+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:53:31.155260+00:00", "trade", 10.925, 21.0]
["2026-09-14T18:53:31.490541+00:00", "trade", 10.915, 3.0]
["2026-09-14T18:53:31.636202+00:00", "trade", 10.9243, 100.0]
["2026-09-14T18:53:32.012946+00:00", "trade", 10.915, 28.0]
["2026-09-14T18:53:33.315018+00:00", "trade", 10.9154, 3.0]
["2026-09-14T18:53:33.398383+00:00", "trade", 10.9242, 2.0]
["2026-09-14T18:53:34.685876+00:00", "trade", 10.9154, 10.0]
["2026-09-14T18:53:35.435994+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:53:35.436750+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:35.571756+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:53:35.781315+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:37.573086+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:38.523870+00:00", "trade", 10.9201, 2.0]
["2026-09-14T18:53:38.878424+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:39.878829+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:40.049288+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:53:40.049295+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:53:40.053908+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:53:40.053909+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.053911+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.053912+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:53:40.053915+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:53:40.053917+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:53:40.053918+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.053920+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.053922+00:00", "trade", 10.92, 7.0]
["2026-09-14T18:53:40.053925+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:53:40.053925+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:53:40.053945+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054201+00:00", "trade", 10.92, 400.0]
["2026-09-14T18:53:40.054215+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054216+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054216+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054234+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:53:40.054236+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054244+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054263+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054265+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054419+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:40.054542+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054544+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054544+00:00", "trade", 10.92, 400.0]
["2026-09-14T18:53:40.054544+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:40.054551+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054551+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054552+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:40.054553+00:00", "trade", 10.92, 400.0]
["2026-09-14T18:53:40.054553+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:53:40.054577+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:53:40.054605+00:00", "trade", 10.9169, 50.0]
["2026-09-14T18:53:40.054615+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054621+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054634+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054652+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054704+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054714+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054721+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054727+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:53:40.054738+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054739+00:00", "trade", 10.92, 99.0]
["2026-09-14T18:53:40.054740+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:53:40.054742+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:53:40.054751+00:00", "trade", 10.92, 125.0]
["2026-09-14T18:53:40.054752+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:53:40.054754+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054754+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054775+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054778+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054794+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054802+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054809+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054815+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054821+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054823+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.054886+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054985+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054993+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.054999+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055152+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055162+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055191+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055192+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055260+00:00", "trade", 10.92, 50.0]
["2026-09-14T18:53:40.055296+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055321+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055376+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055420+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055509+00:00", "trade", 10.925, 7.0]
["2026-09-14T18:53:40.055530+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055658+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055716+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055810+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.055953+00:00", "trade", 10.92, 59.0]
["2026-09-14T18:53:40.055953+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056001+00:00", "trade", 10.92, 241.0]
["2026-09-14T18:53:40.056002+00:00", "trade", 10.925, 15.0]
["2026-09-14T18:53:40.056006+00:00", "trade", 10.92, 659.0]
["2026-09-14T18:53:40.056008+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056020+00:00", "trade", 10.92, 3.0]
["2026-09-14T18:53:40.056028+00:00", "trade", 10.92, 97.0]
["2026-09-14T18:53:40.056054+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056104+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056137+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056156+00:00", "trade", 10.92, 15.0]
["2026-09-14T18:53:40.056334+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056514+00:00", "trade", 10.92, 64.0]
["2026-09-14T18:53:40.056526+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:53:40.056663+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.056695+00:00", "trade", 10.92, 3.0]
["2026-09-14T18:53:40.057934+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:40.062168+00:00", "trade", 10.92, 136.0]
["2026-09-14T18:53:40.062526+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:53:40.077424+00:00", "trade", 10.925, 400.0]
["2026-09-14T18:53:40.096999+00:00", "trade", 10.925, 311.0]
["2026-09-14T18:53:40.097709+00:00", "trade", 10.925, 289.0]
["2026-09-14T18:53:40.101244+00:00", "trade", 10.925, 722.0]
["2026-09-14T18:53:40.101856+00:00", "trade", 10.9226, 60.0]
["2026-09-14T18:53:40.102292+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:53:40.125739+00:00", "trade", 10.925, 5.0]
["2026-09-14T18:53:40.198061+00:00", "trade", 10.9205, 25.0]
["2026-09-14T18:53:40.198658+00:00", "trade", 10.92, 105.0]
["2026-09-14T18:53:40.269978+00:00", "trade", 10.9181, 183.0]
["2026-09-14T18:53:42.066570+00:00", "trade", 10.925, 96.0]
["2026-09-14T18:53:42.822422+00:00", "trade", 10.925, 200.0]
["2026-09-14T18:53:43.671394+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:44.249209+00:00", "trade", 10.925, 267.0]
["2026-09-14T18:53:44.567489+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:44.567943+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:45.388973+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:45.500230+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:46.864982+00:00", "trade", 10.925, 600.0]
["2026-09-14T18:53:46.869062+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:53:46.869123+00:00", "trade", 10.925, 175.0]
["2026-09-14T18:53:46.869182+00:00", "trade", 10.925, 466.0]
["2026-09-14T18:53:47.047283+00:00", "trade", 10.925, 300.0]
["2026-09-14T18:53:47.047344+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:53:47.047355+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:53:47.049868+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:53:47.050271+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:47.050302+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:47.050323+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:47.050332+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:47.084560+00:00", "trade", 10.925, 398.0]
["2026-09-14T18:53:47.085177+00:00", "trade", 10.9248, 53.0]
["2026-09-14T18:53:47.085238+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:47.085536+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:48.067890+00:00", "trade", 10.9235, 3.0]
["2026-09-14T18:53:48.154952+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:48.606277+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:48.710869+00:00", "trade", 10.9236, 1.0]
["2026-09-14T18:53:49.229628+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:49.230078+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:49.463973+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:50.075896+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:50.076828+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:50.303318+00:00", "trade", 10.93, 23.0]
["2026-09-14T18:53:50.575628+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:53:51.497984+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:53:51.498769+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:51.518499+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:52.336546+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:52.706291+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:53.755894+00:00", "trade", 10.921, 3.0]
["2026-09-14T18:53:55.323574+00:00", "trade", 10.93, 310.0]
["2026-09-14T18:53:56.719145+00:00", "trade", 10.925, 10.0]
["2026-09-14T18:53:56.720056+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:56.752609+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:56.864962+00:00", "trade", 10.925, 1171.0]
["2026-09-14T18:53:58.049736+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:59.026235+00:00", "trade", 10.9217, 300.0]
["2026-09-14T18:53:59.053229+00:00", "trade", 10.925, 4.0]
["2026-09-14T18:53:59.104815+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:59.156872+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:53:59.881325+00:00", "trade", 10.9209, 2.0]
["2026-09-14T18:54:00.759935+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:00.882036+00:00", "trade", 10.925, 2.0]
["2026-09-14T18:54:00.960492+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:00.960956+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:01.882743+00:00", "trade", 10.925, 3.0]
["2026-09-14T18:54:03.214764+00:00", "trade", 10.9209, 100.0]
["2026-09-14T18:54:04.730130+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:05.914620+00:00", "trade", 10.9182, 2.0]
["2026-09-14T18:54:06.375553+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:06.383722+00:00", "trade", 10.9217, 10.0]
["2026-09-14T18:54:06.574901+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:54:06.574928+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:54:06.574929+00:00", "trade", 10.92, 23.0]
["2026-09-14T18:54:06.574931+00:00", "trade", 10.92, 180.0]
["2026-09-14T18:54:06.574932+00:00", "trade", 10.92, 20.0]
["2026-09-14T18:54:06.574953+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:54:06.574955+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:54:06.574957+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.574958+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.574960+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:54:06.574964+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.574964+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.574972+00:00", "trade", 10.92, 4.0]
["2026-09-14T18:54:06.574972+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575191+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:54:06.575209+00:00", "trade", 10.92, 300.0]
["2026-09-14T18:54:06.575210+00:00", "trade", 10.92, 36.0]
["2026-09-14T18:54:06.575213+00:00", "trade", 10.92, 600.0]
["2026-09-14T18:54:06.575214+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575217+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575218+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575221+00:00", "trade", 10.92, 2.0]
["2026-09-14T18:54:06.575222+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575224+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575229+00:00", "trade", 10.92, 6.0]
["2026-09-14T18:54:06.575234+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575290+00:00", "trade", 10.92, 202.0]
["2026-09-14T18:54:06.575296+00:00", "trade", 10.92, 132.0]
["2026-09-14T18:54:06.575296+00:00", "trade", 10.92, 68.0]
["2026-09-14T18:54:06.575296+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575299+00:00", "trade", 10.92, 65.0]
["2026-09-14T18:54:06.575308+00:00", "trade", 10.92, 202.0]
["2026-09-14T18:54:06.575316+00:00", "trade", 10.92, 31.0]
["2026-09-14T18:54:06.575326+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575326+00:00", "trade", 10.92, 500.0]
["2026-09-14T18:54:06.575326+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575375+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:06.575467+00:00", "quote", 10.92, 10.93]
["2026-09-14T18:54:06.575478+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575484+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575492+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575499+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575505+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575511+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575522+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575523+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575524+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575532+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575538+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575545+00:00", "trade", 10.92, 5.0]
["2026-09-14T18:54:06.575546+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575548+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:54:06.575548+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575548+00:00", "trade", 10.92, 15.0]
["2026-09-14T18:54:06.575552+00:00", "trade", 10.92, 1.0]
["2026-09-14T18:54:06.575553+00:00", "quote", 10.92, 10.92]
["2026-09-14T18:54:06.575555+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575556+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575556+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575556+00:00", "trade", 10.92, 11.0]
["2026-09-14T18:54:06.575559+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:54:06.575560+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575563+00:00", "trade", 10.92, 400.0]
["2026-09-14T18:54:06.575563+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575565+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:54:06.575565+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:54:06.575567+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575580+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575594+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575600+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575625+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575644+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:54:06.575650+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575822+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.575931+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576009+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576035+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576095+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576109+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576120+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576149+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576170+00:00", "trade", 10.915, 27.0]
["2026-09-14T18:54:06.576312+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576566+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.576930+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.577032+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.577248+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.577913+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.577923+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.577967+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.578356+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.578519+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.578538+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.578801+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.586598+00:00", "trade", 10.915, 60.0]
["2026-09-14T18:54:06.587848+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:54:06.826853+00:00", "trade", 10.915, 79.0]
["2026-09-14T18:54:06.828251+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:06.864840+00:00", "trade", 10.915, 21.0]
["2026-09-14T18:54:07.030098+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:07.585827+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:08.127484+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:54:08.739911+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:08.739928+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:08.740368+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:09.556220+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:11.925884+00:00", "trade", 10.9207, 2.0]
["2026-09-14T18:54:13.314591+00:00", "trade", 10.9195, 2.0]
["2026-09-14T18:54:14.090140+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:54:14.091930+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:54:14.762315+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:14.762361+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:14.777173+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:14.855417+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:15.007955+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:15.008364+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:15.518259+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:17.316256+00:00", "trade", 10.9251, 100.0]
["2026-09-14T18:54:17.322530+00:00", "trade", 10.9251, 700.0]
["2026-09-14T18:54:18.058635+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:18.247404+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:19.122604+00:00", "trade", 10.915, 225.0]
["2026-09-14T18:54:19.123309+00:00", "trade", 10.915, 175.0]
["2026-09-14T18:54:19.124348+00:00", "trade", 10.915, 30.0]
["2026-09-14T18:54:20.124129+00:00", "trade", 10.915, 3.0]
["2026-09-14T18:54:20.124451+00:00", "trade", 10.915, 34.0]
["2026-09-14T18:54:20.128204+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:21.088760+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:21.625278+00:00", "trade", 10.915, 33.0]
["2026-09-14T18:54:21.626447+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:21.627085+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:22.044037+00:00", "trade", 10.9206, 100.0]
["2026-09-14T18:54:24.596762+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:26.864924+00:00", "trade", 10.915, 112.0]
["2026-09-14T18:54:26.864984+00:00", "trade", 10.915, 338.0]
["2026-09-14T18:54:26.865489+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:26.866289+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:26.866336+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:26.867233+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:27.650708+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:27.651437+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:27.985626+00:00", "trade", 10.91, 24.0]
["2026-09-14T18:54:29.862384+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:54:29.863333+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:29.863791+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:30.057970+00:00", "trade", 10.91, 110.0]
["2026-09-14T18:54:30.058404+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:30.058834+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:30.058860+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:30.203179+00:00", "trade", 10.9205, 3.0]
["2026-09-14T18:54:32.502566+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:32.502600+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:32.503030+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:32.503521+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:32.815807+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:33.037226+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:33.354098+00:00", "trade", 10.9179, 1.0]
["2026-09-14T18:54:34.566124+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:34.819504+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:35.149372+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:36.651271+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:36.864697+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:36.865022+00:00", "trade", 10.915, 465.0]
["2026-09-14T18:54:36.865769+00:00", "trade", 10.91, 2.0]
["2026-09-14T18:54:37.434716+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:54:37.435406+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:54:37.435752+00:00", "trade", 10.92, 16.0]
["2026-09-14T18:54:40.094745+00:00", "trade", 10.921, 3.0]
["2026-09-14T18:54:40.824298+00:00", "trade", 10.9209, 10.0]
["2026-09-14T18:54:43.093640+00:00", "trade", 10.9204, 2.0]
["2026-09-14T18:54:43.716646+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:45.389027+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:46.572405+00:00", "trade", 10.9203, 264.0]
["2026-09-14T18:54:46.864996+00:00", "trade", 10.915, 476.0]
["2026-09-14T18:54:46.865746+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:54:47.273316+00:00", "trade", 10.91, 23.0]
["2026-09-14T18:54:48.274134+00:00", "trade", 10.915, 13.0]
["2026-09-14T18:54:48.390929+00:00", "trade", 10.9194, 184.0]
["2026-09-14T18:54:48.707174+00:00", "trade", 10.92, 40.0]
["2026-09-14T18:54:48.707210+00:00", "trade", 10.915, 40.0]
["2026-09-14T18:54:48.707302+00:00", "trade", 10.915, 143.0]
["2026-09-14T18:54:48.710376+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:54:48.813485+00:00", "trade", 10.915, 131.0]
["2026-09-14T18:54:49.229341+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:52.235082+00:00", "trade", 10.925, 800.0]
["2026-09-14T18:54:52.241806+00:00", "trade", 10.925, 100.0]
["2026-09-14T18:54:52.755554+00:00", "trade", 10.9192, 3.0]
["2026-09-14T18:54:53.148638+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148640+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148641+00:00", "trade", 10.91, 400.0]
["2026-09-14T18:54:53.148642+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148647+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148647+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148649+00:00", "trade", 10.91, 3.0]
["2026-09-14T18:54:53.148649+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148654+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148654+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:54:53.148657+00:00", "trade", 10.91, 1.0]
["2026-09-14T18:54:53.148732+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:54:53.148734+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:54:53.148734+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:54:53.148736+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148739+00:00", "trade", 10.91, 85.0]
["2026-09-14T18:54:53.148745+00:00", "trade", 10.91, 300.0]
["2026-09-14T18:54:53.148749+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148752+00:00", "trade", 10.91, 29.0]
["2026-09-14T18:54:53.148752+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148753+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148755+00:00", "trade", 10.91, 20.0]
["2026-09-14T18:54:53.148757+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148762+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148762+00:00", "trade", 10.91, 120.0]
["2026-09-14T18:54:53.148762+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148762+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148828+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148831+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148831+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148831+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148847+00:00", "trade", 10.91, 15.0]
["2026-09-14T18:54:53.148847+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:54:53.148849+00:00", "trade", 10.91, 2.0]
["2026-09-14T18:54:53.148849+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148854+00:00", "trade", 10.91, 3600.0]
["2026-09-14T18:54:53.148855+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:54:53.148857+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148857+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:54:53.148860+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:54:53.148861+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148864+00:00", "trade", 10.91, 3.0]
["2026-09-14T18:54:53.148873+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148873+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:54:53.148899+00:00", "trade", 10.91, 20.0]
["2026-09-14T18:54:53.148909+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:54:53.148933+00:00", "quote", 10.9, 10.92]
["2026-09-14T18:54:53.148934+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:54:53.148951+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:54:53.148960+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.148967+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.148976+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.148983+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.148990+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.148991+00:00", "trade", 10.91, 300.0]
["2026-09-14T18:54:53.148992+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.148996+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149002+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149016+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149022+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149029+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149035+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149042+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149057+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.149260+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.149268+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.149310+00:00", "trade", 10.91, 128.0]
["2026-09-14T18:54:53.149311+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.149375+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:54:53.149436+00:00", "trade", 10.91, 129.0]
["2026-09-14T18:54:53.149437+00:00", "trade", 10.91, 21.0]
["2026-09-14T18:54:53.149437+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149438+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149445+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149462+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149470+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149475+00:00", "trade", 10.91, 22.0]
["2026-09-14T18:54:53.149476+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149511+00:00", "trade", 10.905, 15.0]
["2026-09-14T18:54:53.149554+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149560+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149564+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149633+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149691+00:00", "trade", 10.91, 6.0]
["2026-09-14T18:54:53.149874+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149908+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149912+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149925+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.149936+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.150099+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.150206+00:00", "trade", 10.905, 15.0]
["2026-09-14T18:54:53.150786+00:00", "trade", 10.905, 13.0]
["2026-09-14T18:54:53.150879+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.150891+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.151179+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.151327+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.151341+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.151666+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.151904+00:00", "trade", 10.905, 200.0]
["2026-09-14T18:54:53.154477+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.154501+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.155215+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.156625+00:00", "trade", 10.905, 18.0]
["2026-09-14T18:54:53.160014+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:54:53.177255+00:00", "trade", 10.905, 283.0]
["2026-09-14T18:54:53.180737+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.180753+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.182998+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:54:53.249824+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.250271+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:53.512940+00:00", "trade", 10.905, 25.0]
["2026-09-14T18:54:55.146020+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:55.545478+00:00", "trade", 10.9182, 2.0]
["2026-09-14T18:54:56.080510+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:56.899670+00:00", "trade", 10.91, 600.0]
["2026-09-14T18:54:56.899785+00:00", "trade", 10.91, 10.0]
["2026-09-14T18:54:56.900112+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:56.900120+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:57.162220+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:54:57.206918+00:00", "trade", 10.9041, 18.0]
["2026-09-14T18:55:03.164583+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:03.165527+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:04.076919+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:55:04.489703+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:10.165904+00:00", "trade", 10.9181, 2.0]
["2026-09-14T18:55:12.355175+00:00", "trade", 10.9107, 1.0]
["2026-09-14T18:55:12.355927+00:00", "trade", 10.905, 2.0]
["2026-09-14T18:55:13.994700+00:00", "trade", 10.924, 200.0]
["2026-09-14T18:55:14.271370+00:00", "trade", 10.905, 25.0]
["2026-09-14T18:55:14.276594+00:00", "trade", 10.905, 30.0]
["2026-09-14T18:55:15.305456+00:00", "trade", 10.9171, 6.0]
["2026-09-14T18:55:15.311875+00:00", "trade", 10.9171, 2.0]
["2026-09-14T18:55:15.333006+00:00", "trade", 10.9184, 600.0]
["2026-09-14T18:55:15.915262+00:00", "trade", 10.9166, 56.0]
["2026-09-14T18:55:21.415940+00:00", "trade", 10.9181, 4.0]
["2026-09-14T18:55:21.869348+00:00", "trade", 10.905, 12.0]
["2026-09-14T18:55:21.970394+00:00", "trade", 10.91, 19.0]
["2026-09-14T18:55:22.108036+00:00", "trade", 10.9079, 1500.0]
["2026-09-14T18:55:22.263099+00:00", "trade", 10.905, 28.0]
["2026-09-14T18:55:22.560534+00:00", "trade", 10.9178, 2.0]
["2026-09-14T18:55:23.540699+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:55:23.540700+00:00", "trade", 10.91, 67.0]
["2026-09-14T18:55:23.541211+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:23.541702+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:27.349613+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:27.349890+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:31.031033+00:00", "trade", 10.9177, 448.0]
["2026-09-14T18:55:31.394508+00:00", "trade", 10.9163, 2.0]
["2026-09-14T18:55:34.498808+00:00", "trade", 10.9177, 2.0]
["2026-09-14T18:55:35.808651+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:35.834913+00:00", "trade", 10.91, 8.0]
["2026-09-14T18:55:35.835613+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:35.835675+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:36.063418+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:36.164140+00:00", "trade", 10.9177, 22.0]
["2026-09-14T18:55:36.934975+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:37.736146+00:00", "trade", 10.9177, 9.0]
["2026-09-14T18:55:38.596176+00:00", "trade", 10.9177, 74.0]
["2026-09-14T18:55:39.043353+00:00", "trade", 10.9238, 100.0]
["2026-09-14T18:55:40.945383+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:41.023610+00:00", "trade", 10.9238, 100.0]
["2026-09-14T18:55:41.024429+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:41.243587+00:00", "trade", 10.905, 4.0]
["2026-09-14T18:55:41.243914+00:00", "trade", 10.9, 31.0]
["2026-09-14T18:55:41.244006+00:00", "trade", 10.905, 2.0]
["2026-09-14T18:55:41.244054+00:00", "trade", 10.905, 90.0]
["2026-09-14T18:55:42.036662+00:00", "trade", 10.905, 4.0]
["2026-09-14T18:55:42.515443+00:00", "trade", 10.9238, 100.0]
["2026-09-14T18:55:43.154103+00:00", "trade", 10.9174, 6.0]
["2026-09-14T18:55:43.251908+00:00", "trade", 10.9001, 3.0]
["2026-09-14T18:55:44.608096+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:45.590369+00:00", "trade", 10.905, 200.0]
["2026-09-14T18:55:46.456054+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:55:46.495141+00:00", "trade", 10.9159, 8.0]
["2026-09-14T18:55:46.834665+00:00", "trade", 10.905, 51.0]
["2026-09-14T18:55:46.834946+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:46.834947+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:46.836098+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:46.836329+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:46.860346+00:00", "trade", 10.9172, 2.0]
["2026-09-14T18:55:48.820925+00:00", "trade", 10.9091, 286.0]
["2026-09-14T18:55:49.261764+00:00", "trade", 10.9096, 6600.0]
["2026-09-14T18:55:49.261810+00:00", "trade", 10.905, 104.0]
["2026-09-14T18:55:49.262384+00:00", "trade", 10.905, 300.0]
["2026-09-14T18:55:49.262385+00:00", "trade", 10.905, 50.0]
["2026-09-14T18:55:49.262393+00:00", "trade", 10.9093, 148.0]
["2026-09-14T18:55:49.262495+00:00", "trade", 10.905, 300.0]
["2026-09-14T18:55:49.262504+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:49.262504+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:49.262934+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:49.263038+00:00", "trade", 10.905, 123.0]
["2026-09-14T18:55:49.263340+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:49.265533+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:49.276172+00:00", "trade", 10.905, 37.0]
["2026-09-14T18:55:49.276225+00:00", "trade", 10.905, 63.0]
["2026-09-14T18:55:49.320812+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:55:49.710265+00:00", "trade", 10.9162, 32.0]
["2026-09-14T18:55:50.711041+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:55:53.021520+00:00", "trade", 10.9089, 194.0]
["2026-09-14T18:55:55.976827+00:00", "trade", 10.923, 100.0]
["2026-09-14T18:55:57.576313+00:00", "trade", 10.9118, 5.0]
["2026-09-14T18:55:57.800219+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:55:57.835827+00:00", "trade", 10.923, 700.0]
["2026-09-14T18:55:58.462072+00:00", "trade", 10.9159, 2.0]
["2026-09-14T18:55:59.192575+00:00", "trade", 10.9, 1.0]
["2026-09-14T18:55:59.290595+00:00", "trade", 10.9014, 100.0]
["2026-09-14T18:55:59.336623+00:00", "trade", 10.9083, 10.0]
["2026-09-14T18:55:59.882370+00:00", "trade", 10.9117, 238.0]
["2026-09-14T18:56:02.395129+00:00", "trade", 10.9084, 1.0]
["2026-09-14T18:56:06.532336+00:00", "trade", 10.905, 500.0]
["2026-09-14T18:56:06.935440+00:00", "trade", 10.9156, 6.0]
["2026-09-14T18:56:07.761168+00:00", "trade", 10.9229, 400.0]
["2026-09-14T18:56:07.940312+00:00", "trade", 10.9158, 200.0]
["2026-09-14T18:56:11.070240+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:56:11.070657+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:11.070708+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:11.070870+00:00", "trade", 10.9053, 50.0]
["2026-09-14T18:56:11.070954+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:11.099605+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:11.100105+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:11.635197+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:13.637516+00:00", "trade", 10.915, 3.0]
["2026-09-14T18:56:14.652723+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:14.956348+00:00", "trade", 10.9228, 100.0]
["2026-09-14T18:56:16.130304+00:00", "trade", 10.91, 40.0]
["2026-09-14T18:56:16.130795+00:00", "trade", 10.9, 2.0]
["2026-09-14T18:56:16.130881+00:00", "trade", 10.905, 9.0]
["2026-09-14T18:56:16.135574+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:56:16.325843+00:00", "trade", 10.91, 2.0]
["2026-09-14T18:56:16.326273+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:16.586697+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:16.737748+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:17.920809+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:18.342210+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:18.967961+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:19.344996+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:19.710800+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:19.716466+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:19.716904+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:19.788203+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:19.788228+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:20.891433+00:00", "trade", 10.9076, 3.0]
["2026-09-14T18:56:20.891451+00:00", "trade", 10.9076, 1.0]
["2026-09-14T18:56:21.025452+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:21.837062+00:00", "trade", 10.9228, 14.0]
["2026-09-14T18:56:24.150127+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:25.975718+00:00", "trade", 10.915, 28.0]
["2026-09-14T18:56:26.376457+00:00", "trade", 10.909, 100.0]
["2026-09-14T18:56:26.961339+00:00", "trade", 10.915, 45.0]
["2026-09-14T18:56:27.086515+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:27.086999+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:27.087464+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:28.309805+00:00", "trade", 10.91, 8.0]
["2026-09-14T18:56:29.321960+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:29.516098+00:00", "trade", 10.9228, 100.0]
["2026-09-14T18:56:30.044246+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:30.415416+00:00", "trade", 10.9148, 53.0]
["2026-09-14T18:56:30.801715+00:00", "trade", 10.915, 3.0]
["2026-09-14T18:56:32.556006+00:00", "trade", 10.9, 18.0]
["2026-09-14T18:56:32.735887+00:00", "trade", 10.905, 600.0]
["2026-09-14T18:56:34.775283+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:34.776008+00:00", "trade", 10.905, 1.0]
["2026-09-14T18:56:35.957859+00:00", "trade", 10.9146, 200.0]
["2026-09-14T18:56:36.172415+00:00", "trade", 10.9146, 10.0]
["2026-09-14T18:56:36.259795+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:36.441742+00:00", "trade", 10.905, 200.0]
["2026-09-14T18:56:37.566088+00:00", "trade", 10.91, 25.0]
["2026-09-14T18:56:37.703794+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:37.799212+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:37.996789+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:37.997247+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:37.997685+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:38.938743+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:38.939190+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:38.999587+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:39.000032+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:39.240976+00:00", "trade", 10.9152, 84.0]
["2026-09-14T18:56:39.341087+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:56:39.341507+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:39.341533+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:39.341550+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:39.591012+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:40.539640+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:41.072396+00:00", "trade", 10.9064, 25.0]
["2026-09-14T18:56:41.085391+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:43.527684+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:44.422007+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:44.422504+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:44.422978+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:44.815744+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:45.487716+00:00", "trade", 10.9227, 100.0]
["2026-09-14T18:56:45.488506+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:46.070231+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:56:46.070673+00:00", "trade", 10.905, 2.0]
["2026-09-14T18:56:46.070704+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:46.120065+00:00", "trade", 10.9145, 3.0]
["2026-09-14T18:56:46.330342+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:46.776447+00:00", "trade", 10.91, 23.0]
["2026-09-14T18:56:46.939845+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:47.073841+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:47.715854+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:47.716297+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:47.716798+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:47.850119+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:47.875842+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:48.656919+00:00", "trade", 10.9145, 13.0]
["2026-09-14T18:56:50.118461+00:00", "trade", 10.9, 1.0]
["2026-09-14T18:56:50.393763+00:00", "trade", 10.9009, 10.0]
["2026-09-14T18:56:50.555403+00:00", "trade", 10.9068, 2.0]
["2026-09-14T18:56:51.349676+00:00", "trade", 10.9, 25.0]
["2026-09-14T18:56:51.350489+00:00", "trade", 10.905, 11.0]
["2026-09-14T18:56:51.350642+00:00", "trade", 10.905, 69.0]
["2026-09-14T18:56:51.912450+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:52.077772+00:00", "trade", 10.9227, 100.0]
["2026-09-14T18:56:53.033061+00:00", "trade", 10.9066, 10.0]
["2026-09-14T18:56:54.850944+00:00", "trade", 10.9145, 1.0]
["2026-09-14T18:56:56.039285+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:56.095462+00:00", "trade", 10.9227, 100.0]
["2026-09-14T18:56:56.114948+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:56.245819+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:56:56.578493+00:00", "trade", 10.9077, 1.0]
["2026-09-14T18:56:56.849281+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:56.869346+00:00", "trade", 10.91, 162.0]
["2026-09-14T18:56:56.870028+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:56.967023+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:57.357568+00:00", "trade", 10.905, 200.0]
["2026-09-14T18:56:57.358067+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:57.358240+00:00", "trade", 10.905, 200.0]
["2026-09-14T18:56:57.359348+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:56:57.361247+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:56:58.225815+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:56:58.900361+00:00", "trade", 10.908, 246.0]
["2026-09-14T18:56:59.652801+00:00", "trade", 10.9144, 11.0]
["2026-09-14T18:57:00.231893+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:57:00.995364+00:00", "trade", 10.908, 12.0]
["2026-09-14T18:57:03.113689+00:00", "trade", 10.9144, 1.0]
["2026-09-14T18:57:03.335149+00:00", "trade", 10.9144, 2.0]
["2026-09-14T18:57:04.775095+00:00", "trade", 10.923, 100.0]
["2026-09-14T18:57:05.754693+00:00", "trade", 10.9144, 1.0]
["2026-09-14T18:57:06.867840+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.867952+00:00", "trade", 10.91, 1.0]
["2026-09-14T18:57:06.868035+00:00", "trade", 10.91, 16.0]
["2026-09-14T18:57:06.868098+00:00", "trade", 10.91, 83.0]
["2026-09-14T18:57:06.868193+00:00", "trade", 10.91, 38.0]
["2026-09-14T18:57:06.868390+00:00", "trade", 10.91, 17.0]
["2026-09-14T18:57:06.868419+00:00", "trade", 10.91, 165.0]
["2026-09-14T18:57:06.868647+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:57:06.868794+00:00", "quote", 10.9, 10.91]
["2026-09-14T18:57:06.869249+00:00", "trade", 10.91, 131.0]
["2026-09-14T18:57:06.869250+00:00", "trade", 10.91, 400.0]
["2026-09-14T18:57:06.869251+00:00", "trade", 10.91, 88.0]
["2026-09-14T18:57:06.869253+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869256+00:00", "trade", 10.91, 800.0]
["2026-09-14T18:57:06.869257+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869260+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:57:06.869260+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869262+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869276+00:00", "trade", 10.91, 53.0]
["2026-09-14T18:57:06.869281+00:00", "trade", 10.91, 400.0]
["2026-09-14T18:57:06.869283+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:57:06.869288+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869293+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869296+00:00", "trade", 10.91, 32.0]
["2026-09-14T18:57:06.869304+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869331+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869345+00:00", "trade", 10.91, 68.0]
["2026-09-14T18:57:06.869351+00:00", "trade", 10.91, 400.0]
["2026-09-14T18:57:06.869352+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869355+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869362+00:00", "trade", 10.91, 32.0]
["2026-09-14T18:57:06.869366+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869366+00:00", "trade", 10.91, 300.0]
["2026-09-14T18:57:06.869366+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869376+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869441+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869471+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:57:06.869474+00:00", "trade", 10.91, 10.0]
["2026-09-14T18:57:06.869480+00:00", "trade", 10.91, 150.0]
["2026-09-14T18:57:06.869550+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869573+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869586+00:00", "trade", 10.91, 250.0]
["2026-09-14T18:57:06.869630+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869632+00:00", "trade", 10.905, 100.0]
["2026-09-14T18:57:06.869636+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869643+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869646+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869648+00:00", "trade", 10.91, 200.0]
["2026-09-14T18:57:06.869650+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869658+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869664+00:00", "trade", 10.91, 25.0]
["2026-09-14T18:57:06.869665+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869671+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869678+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869684+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869688+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869688+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869688+00:00", "trade", 10.91, 1100.0]
["2026-09-14T18:57:06.869688+00:00", "trade", 10.91, 5.0]
["2026-09-14T18:57:06.869692+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869696+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869697+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869700+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869707+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869714+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869721+00:00", "quote", 10.91, 10.91]
["2026-09-14T18:57:06.869770+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.869770+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869776+00:00", "trade", 10.91, 83.0]
["2026-09-14T18:57:06.869837+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869882+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869890+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869909+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869911+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869915+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.869947+00:00", "trade", 10.9088, 64.0]
["2026-09-14T18:57:06.869998+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870062+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870097+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870109+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870136+00:00", "trade", 10.91, 50.0]
["2026-09-14T18:57:06.870178+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870199+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870234+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870241+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870254+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870268+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870336+00:00", "trade", 10.9098, 57.0]
["2026-09-14T18:57:06.870385+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870402+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:57:06.870547+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.870573+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870725+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870838+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.870840+00:00", "trade", 10.91, 300.0]
["2026-09-14T18:57:06.870842+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870849+00:00", "trade", 10.91, 800.0]
["2026-09-14T18:57:06.870970+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.870984+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871077+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871129+00:00", "trade", 10.915, 300.0]
["2026-09-14T18:57:06.871156+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871188+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:57:06.871216+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871318+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871325+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871343+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871349+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871351+00:00", "trade", 10.91, 76.0]
["2026-09-14T18:57:06.871449+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871462+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871506+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871619+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871777+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871854+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.871869+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:06.873818+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:57:06.874121+00:00", "trade", 10.915, 196.0]
["2026-09-14T18:57:06.874211+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:06.874734+00:00", "trade", 10.9115, 50.0]
["2026-09-14T18:57:06.880328+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:57:06.881261+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:57:06.886405+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:06.886464+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:57:06.975239+00:00", "trade", 10.915, 412.0]
["2026-09-14T18:57:06.975303+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:57:06.985607+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:57:07.006572+00:00", "trade", 10.915, 288.0]
["2026-09-14T18:57:07.025337+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:57:07.132751+00:00", "trade", 10.915, 45.0]
["2026-09-14T18:57:07.133631+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:57:07.160586+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:07.162285+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:07.162308+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:57:07.162330+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:57:07.162947+00:00", "trade", 10.9148, 54.0]
["2026-09-14T18:57:07.299631+00:00", "trade", 10.91, 6.0]
["2026-09-14T18:57:07.300021+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:07.535246+00:00", "trade", 10.9221, 21.0]
["2026-09-14T18:57:07.595674+00:00", "trade", 10.915, 46.0]
["2026-09-14T18:57:07.654033+00:00", "trade", 10.9139, 9.0]
["2026-09-14T18:57:08.724181+00:00", "trade", 10.9105, 12.0]
["2026-09-14T18:57:08.728959+00:00", "trade", 10.9105, 173.0]
["2026-09-14T18:57:09.007420+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:09.007434+00:00", "trade", 10.915, 13.0]
["2026-09-14T18:57:09.007436+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:09.007806+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:09.034808+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:09.222420+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:09.222880+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:11.305187+00:00", "trade", 10.915, 6600.0]
["2026-09-14T18:57:11.305806+00:00", "trade", 10.915, 149.0]
["2026-09-14T18:57:11.364288+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:12.759730+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:57:12.788424+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:57:12.788939+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:12.872262+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:57:12.977082+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:12.977541+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:13.142833+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:57:13.744481+00:00", "trade", 10.9217, 100.0]
["2026-09-14T18:57:14.432856+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:14.481775+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:14.595320+00:00", "trade", 10.912, 2.0]
["2026-09-14T18:57:14.601351+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:14.601813+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:15.424069+00:00", "trade", 10.914, 4.0]
["2026-09-14T18:57:16.070612+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:16.070621+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:16.072673+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:16.864957+00:00", "trade", 10.915, 300.0]
["2026-09-14T18:57:16.881723+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:57:16.882365+00:00", "trade", 10.915, 63.0]
["2026-09-14T18:57:16.892986+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:57:17.065417+00:00", "trade", 10.9215, 8.0]
["2026-09-14T18:57:17.394643+00:00", "trade", 10.9215, 100.0]
["2026-09-14T18:57:18.663210+00:00", "trade", 10.914, 11.0]
["2026-09-14T18:57:18.893720+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:57:18.893857+00:00", "trade", 10.915, 19.0]
["2026-09-14T18:57:19.415290+00:00", "trade", 10.9215, 100.0]
["2026-09-14T18:57:19.416697+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:19.417155+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:19.417382+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:20.175621+00:00", "trade", 10.9109, 27.0]
["2026-09-14T18:57:20.351585+00:00", "trade", 10.915, 7.0]
["2026-09-14T18:57:20.894265+00:00", "trade", 10.914, 1.0]
["2026-09-14T18:57:21.316205+00:00", "trade", 10.9215, 3.0]
["2026-09-14T18:57:21.518452+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:57:21.518541+00:00", "trade", 10.915, 219.0]
["2026-09-14T18:57:21.519160+00:00", "trade", 10.9149, 62.0]
["2026-09-14T18:57:21.715040+00:00", "trade", 10.9109, 16.0]
["2026-09-14T18:57:22.217330+00:00", "trade", 10.915, 74.0]
["2026-09-14T18:57:22.262294+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:25.068236+00:00", "trade", 10.91, 24.0]
["2026-09-14T18:57:25.117636+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:57:26.917315+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:57:26.951653+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:26.952126+00:00", "trade", 10.915, 110.0]
["2026-09-14T18:57:26.952436+00:00", "trade", 10.915, 90.0]
["2026-09-14T18:57:26.952753+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:57:27.062632+00:00", "trade", 10.914, 10.0]
["2026-09-14T18:57:27.148900+00:00", "trade", 10.915, 26.0]
["2026-09-14T18:57:27.150582+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:57:27.195408+00:00", "trade", 10.9215, 600.0]
["2026-09-14T18:57:27.350375+00:00", "trade", 10.9111, 8.0]
["2026-09-14T18:57:28.150030+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:28.674925+00:00", "trade", 10.9141, 11.0]
["2026-09-14T18:57:30.515327+00:00", "trade", 10.9141, 2.0]
["2026-09-14T18:57:30.975679+00:00", "trade", 10.9215, 29.0]
["2026-09-14T18:57:32.274524+00:00", "trade", 10.9141, 1.0]
["2026-09-14T18:57:33.075774+00:00", "trade", 10.9139, 7.0]
["2026-09-14T18:57:33.617924+00:00", "trade", 10.9215, 15.0]
["2026-09-14T18:57:33.664845+00:00", "trade", 10.9141, 3.0]
["2026-09-14T18:57:33.807117+00:00", "trade", 10.9215, 100.0]
["2026-09-14T18:57:34.286546+00:00", "trade", 10.9214, 3.0]
["2026-09-14T18:57:34.428488+00:00", "trade", 10.9141, 10.0]
["2026-09-14T18:57:34.439825+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:36.538416+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:57:36.539039+00:00", "trade", 10.9149, 56.0]
["2026-09-14T18:57:36.540329+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:36.619422+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:57:39.681112+00:00", "trade", 10.9141, 11.0]
["2026-09-14T18:57:39.752786+00:00", "trade", 10.915, 160.0]
["2026-09-14T18:57:41.033568+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:57:41.055012+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:41.254849+00:00", "trade", 10.914, 3.0]
["2026-09-14T18:57:41.442392+00:00", "trade", 10.914, 100.0]
["2026-09-14T18:57:41.660515+00:00", "trade", 10.914, 100.0]
["2026-09-14T18:57:43.815771+00:00", "trade", 10.9214, 100.0]
["2026-09-14T18:57:43.822373+00:00", "trade", 10.9214, 20.0]
["2026-09-14T18:57:43.826090+00:00", "trade", 10.9214, 20.0]
["2026-09-14T18:57:43.828587+00:00", "trade", 10.9214, 8.0]
["2026-09-14T18:57:43.831457+00:00", "trade", 10.9214, 5.0]
["2026-09-14T18:57:43.833784+00:00", "trade", 10.9214, 18.0]
["2026-09-14T18:57:44.711214+00:00", "trade", 10.9214, 100.0]
["2026-09-14T18:57:44.816159+00:00", "trade", 10.9214, 100.0]
["2026-09-14T18:57:45.421771+00:00", "trade", 10.914, 2.0]
["2026-09-14T18:57:46.525527+00:00", "trade", 10.915, 8.0]
["2026-09-14T18:57:46.935991+00:00", "trade", 10.9214, 500.0]
["2026-09-14T18:57:47.688960+00:00", "trade", 10.914, 9.0]
["2026-09-14T18:57:48.274226+00:00", "trade", 10.9128, 1.0]
["2026-09-14T18:57:48.448539+00:00", "trade", 10.9101, 1.0]
["2026-09-14T18:57:48.542490+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:57:48.668988+00:00", "trade", 10.9127, 10.0]
["2026-09-14T18:57:49.262363+00:00", "trade", 10.9119, 8.0]
["2026-09-14T18:57:54.094702+00:00", "trade", 10.9124, 4.0]
["2026-09-14T18:57:54.095453+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:57:54.095615+00:00", "trade", 10.915, 11.0]
["2026-09-14T18:57:54.095647+00:00", "trade", 10.915, 51.0]
["2026-09-14T18:57:54.798899+00:00", "trade", 10.914, 1.0]
["2026-09-14T18:57:55.622136+00:00", "trade", 10.9206, 2000.0]
["2026-09-14T18:57:56.724799+00:00", "trade", 10.914, 100.0]
["2026-09-14T18:57:56.775312+00:00", "trade", 10.91, 25.0]
["2026-09-14T18:57:56.776373+00:00", "trade", 10.915, 166.0]
["2026-09-14T18:57:57.214755+00:00", "trade", 10.9123, 28.0]
["2026-09-14T18:57:57.215379+00:00", "trade", 10.9148, 50.0]
["2026-09-14T18:57:57.651872+00:00", "trade", 10.915, 169.0]
["2026-09-14T18:57:57.696963+00:00", "trade", 10.914, 10.0]
["2026-09-14T18:57:57.865715+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:57:58.114326+00:00", "trade", 10.914, 2.0]
["2026-09-14T18:57:58.710364+00:00", "trade", 10.9122, 266.0]
["2026-09-14T18:57:59.233394+00:00", "trade", 10.9149, 24.0]
["2026-09-14T18:57:59.769526+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:01.056194+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:01.955178+00:00", "trade", 10.9204, 100.0]
["2026-09-14T18:58:02.676832+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:03.562003+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:58:05.015723+00:00", "trade", 10.9204, 100.0]
["2026-09-14T18:58:06.703598+00:00", "trade", 10.914, 10.0]
["2026-09-14T18:58:06.704495+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:06.705027+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:06.705029+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:58:06.705030+00:00", "trade", 10.915, 16.0]
["2026-09-14T18:58:06.705636+00:00", "trade", 10.915, 56.0]
["2026-09-14T18:58:06.706718+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:06.909288+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:58:06.913527+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:58:06.914143+00:00", "trade", 10.915, 50.0]
["2026-09-14T18:58:08.875523+00:00", "trade", 10.9186, 100.0]
["2026-09-14T18:58:10.327433+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:58:10.851612+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:58:11.094920+00:00", "trade", 10.915, 25.0]
["2026-09-14T18:58:11.147041+00:00", "trade", 10.915, 17.0]
["2026-09-14T18:58:11.147128+00:00", "trade", 10.915, 230.0]
["2026-09-14T18:58:11.151057+00:00", "trade", 10.915, 265.0]
["2026-09-14T18:58:12.643769+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:12.972208+00:00", "trade", 10.9141, 3800.0]
["2026-09-14T18:58:12.972870+00:00", "trade", 10.9142, 304.0]
["2026-09-14T18:58:12.972905+00:00", "trade", 10.9144, 100.0]
["2026-09-14T18:58:13.861378+00:00", "trade", 10.9146, 196.0]
["2026-09-14T18:58:14.149893+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:14.755406+00:00", "trade", 10.9183, 100.0]
["2026-09-14T18:58:14.918874+00:00", "trade", 10.914, 1.0]
["2026-09-14T18:58:15.314829+00:00", "trade", 10.914, 5.0]
["2026-09-14T18:58:15.636772+00:00", "trade", 10.914, 3.0]
["2026-09-14T18:58:16.130364+00:00", "trade", 10.9128, 9.0]
["2026-09-14T18:58:17.636308+00:00", "trade", 10.915, 14.0]
["2026-09-14T18:58:17.709403+00:00", "trade", 10.914, 11.0]
["2026-09-14T18:58:18.127554+00:00", "trade", 10.9177, 320.0]
["2026-09-14T18:58:20.719687+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:20.720502+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:20.890071+00:00", "trade", 10.91, 16.0]
["2026-09-14T18:58:21.239826+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:58:21.960585+00:00", "trade", 10.9181, 3.0]
["2026-09-14T18:58:21.961378+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:22.263308+00:00", "trade", 10.9147, 300.0]
["2026-09-14T18:58:22.996112+00:00", "trade", 10.9147, 8.0]
["2026-09-14T18:58:22.996937+00:00", "trade", 10.915, 15.0]
["2026-09-14T18:58:23.300811+00:00", "trade", 10.914, 43.0]
["2026-09-14T18:58:24.556158+00:00", "trade", 10.9181, 100.0]
["2026-09-14T18:58:25.089691+00:00", "trade", 10.914, 7.0]
["2026-09-14T18:58:25.090432+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:58:25.090588+00:00", "trade", 10.915, 14.0]
["2026-09-14T18:58:25.306287+00:00", "trade", 10.914, 2.0]
["2026-09-14T18:58:27.715072+00:00", "trade", 10.914, 11.0]
["2026-09-14T18:58:28.685596+00:00", "trade", 10.914, 2.0]
["2026-09-14T18:58:29.912768+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:29.913536+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:32.089849+00:00", "trade", 10.915, 51.0]
["2026-09-14T18:58:32.090467+00:00", "trade", 10.916, 51.0]
["2026-09-14T18:58:32.097299+00:00", "trade", 10.915, 62.0]
["2026-09-14T18:58:32.233293+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:58:32.233362+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:58:33.059725+00:00", "trade", 10.9149, 2.0]
["2026-09-14T18:58:33.068142+00:00", "trade", 10.9129, 6.0]
["2026-09-14T18:58:33.073942+00:00", "trade", 10.9146, 1.0]
["2026-09-14T18:58:33.656103+00:00", "trade", 10.9179, 100.0]
["2026-09-14T18:58:34.017273+00:00", "trade", 10.92, 25.0]
["2026-09-14T18:58:34.621992+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:34.695635+00:00", "trade", 10.914, 12.0]
["2026-09-14T18:58:35.983295+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:36.070515+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:36.515841+00:00", "trade", 10.9179, 100.0]
["2026-09-14T18:58:37.124453+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:58:37.518495+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.518853+00:00", "trade", 10.92, 6.0]
["2026-09-14T18:58:37.518858+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:58:37.518860+00:00", "trade", 10.92, 109.0]
["2026-09-14T18:58:37.519280+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.519290+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.519299+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.519360+00:00", "trade", 10.92, 92.0]
["2026-09-14T18:58:37.519723+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.519782+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.519920+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.520771+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:37.544138+00:00", "trade", 10.915, 6.0]
["2026-09-14T18:58:37.556655+00:00", "trade", 10.9113, 100.0]
["2026-09-14T18:58:39.728873+00:00", "trade", 10.914, 12.0]
["2026-09-14T18:58:39.729606+00:00", "trade", 10.915, 6.0]
["2026-09-14T18:58:39.729755+00:00", "trade", 10.915, 6.0]
["2026-09-14T18:58:40.078872+00:00", "trade", 10.9135, 2.0]
["2026-09-14T18:58:40.325362+00:00", "trade", 10.9132, 8.0]
["2026-09-14T18:58:40.330608+00:00", "trade", 10.9148, 2.0]
["2026-09-14T18:58:40.330676+00:00", "trade", 10.9149, 5.0]
["2026-09-14T18:58:40.330734+00:00", "trade", 10.9134, 6.0]
["2026-09-14T18:58:42.974408+00:00", "trade", 10.9168, 23.0]
["2026-09-14T18:58:44.232684+00:00", "trade", 10.915, 400.0]
["2026-09-14T18:58:44.233301+00:00", "trade", 10.9167, 68.0]
["2026-09-14T18:58:45.611429+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:45.628388+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:46.395187+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:58:47.020303+00:00", "trade", 10.915, 275.0]
["2026-09-14T18:58:47.020591+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:47.021183+00:00", "trade", 10.915, 68.0]
["2026-09-14T18:58:47.022078+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:47.022714+00:00", "trade", 10.915, 102.0]
["2026-09-14T18:58:47.023134+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:58:47.023328+00:00", "trade", 10.915, 52.0]
["2026-09-14T18:58:47.025681+00:00", "trade", 10.92, 50.0]
["2026-09-14T18:58:47.028550+00:00", "trade", 10.92, 35.0]
["2026-09-14T18:58:47.029713+00:00", "trade", 10.92, 11.0]
["2026-09-14T18:58:47.756469+00:00", "trade", 10.9114, 100.0]
["2026-09-14T18:58:48.276173+00:00", "trade", 10.9127, 5.0]
["2026-09-14T18:58:48.713145+00:00", "trade", 10.9127, 9.0]
["2026-09-14T18:58:49.034916+00:00", "trade", 10.9177, 11.0]
["2026-09-14T18:58:51.085696+00:00", "trade", 10.9127, 12.0]
["2026-09-14T18:58:51.089114+00:00", "trade", 10.915, 631.0]
["2026-09-14T18:58:51.089732+00:00", "trade", 10.9155, 60.0]
["2026-09-14T18:58:51.182465+00:00", "trade", 10.915, 3800.0]
["2026-09-14T18:58:51.183085+00:00", "trade", 10.915, 266.0]
["2026-09-14T18:58:51.183147+00:00", "trade", 10.9151, 105.0]
["2026-09-14T18:58:53.391476+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:58:54.231258+00:00", "trade", 10.915, 300.0]
["2026-09-14T18:58:54.258761+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:58:54.824254+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:58:56.757050+00:00", "trade", 10.9128, 3.0]
["2026-09-14T18:58:57.231675+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:58:57.231830+00:00", "trade", 10.915, 8.0]
["2026-09-14T18:58:57.497178+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:58:59.915294+00:00", "trade", 10.9126, 2.0]
["2026-09-14T18:59:00.514614+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:59:01.573759+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:03.441328+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:04.634975+00:00", "trade", 10.9158, 100.0]
["2026-09-14T18:59:04.643427+00:00", "trade", 10.9158, 100.0]
["2026-09-14T18:59:04.747524+00:00", "trade", 10.9126, 15.0]
["2026-09-14T18:59:06.621339+00:00", "trade", 10.9118, 2.0]
["2026-09-14T18:59:06.919513+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:07.040097+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:07.040113+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:07.040124+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:07.040572+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:07.232307+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:08.529758+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:08.592277+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:08.592899+00:00", "trade", 10.917, 54.0]
["2026-09-14T18:59:09.595015+00:00", "trade", 10.92, 200.0]
["2026-09-14T18:59:09.595020+00:00", "trade", 10.92, 10.0]
["2026-09-14T18:59:09.595028+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:09.595467+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:09.791321+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:10.060863+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:10.441259+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:13.872514+00:00", "trade", 10.9158, 10.0]
["2026-09-14T18:59:14.073893+00:00", "trade", 10.92, 100.0]
["2026-09-14T18:59:14.074554+00:00", "trade", 10.9193, 50.0]
["2026-09-14T18:59:14.076258+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:14.685305+00:00", "trade", 10.9158, 100.0]
["2026-09-14T18:59:16.056033+00:00", "trade", 10.915, 12.0]
["2026-09-14T18:59:16.056035+00:00", "trade", 10.915, 88.0]
["2026-09-14T18:59:16.345764+00:00", "trade", 10.9158, 100.0]
["2026-09-14T18:59:17.372577+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:59:17.454864+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:59:18.122426+00:00", "trade", 10.91, 24.0]
["2026-09-14T18:59:19.758418+00:00", "trade", 10.9119, 16.0]
["2026-09-14T18:59:19.759094+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:59:21.184404+00:00", "trade", 10.9176, 31.0]
["2026-09-14T18:59:21.689168+00:00", "trade", 10.9119, 3.0]
["2026-09-14T18:59:21.854757+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:59:21.855265+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:23.218361+00:00", "trade", 10.9152, 263.0]
["2026-09-14T18:59:24.513859+00:00", "trade", 10.9157, 186.0]
["2026-09-14T18:59:24.920390+00:00", "trade", 10.92, 24.0]
["2026-09-14T18:59:24.921208+00:00", "trade", 10.915, 12.0]
["2026-09-14T18:59:26.070809+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:26.367790+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:27.101577+00:00", "trade", 10.915, 26.0]
["2026-09-14T18:59:27.102194+00:00", "trade", 10.9149, 43.0]
["2026-09-14T18:59:29.533293+00:00", "trade", 10.9158, 1.0]
["2026-09-14T18:59:29.534053+00:00", "trade", 10.91, 2.0]
["2026-09-14T18:59:29.534197+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:29.763120+00:00", "trade", 10.9119, 10.0]
["2026-09-14T18:59:29.815410+00:00", "trade", 10.9119, 2.0]
["2026-09-14T18:59:31.070553+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:31.070554+00:00", "trade", 10.91, 100.0]
["2026-09-14T18:59:31.071027+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:31.694908+00:00", "trade", 10.9157, 20.0]
["2026-09-14T18:59:31.703000+00:00", "trade", 10.9157, 10.0]
["2026-09-14T18:59:32.039551+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:32.039552+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:59:32.069125+00:00", "trade", 10.915, 12.0]
["2026-09-14T18:59:32.173011+00:00", "trade", 10.915, 41.0]
["2026-09-14T18:59:33.944104+00:00", "trade", 10.9156, 10.0]
["2026-09-14T18:59:34.182493+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:34.535450+00:00", "trade", 10.9157, 11.0]
["2026-09-14T18:59:36.949799+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:37.013501+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:37.649337+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:38.203186+00:00", "trade", 10.9125, 23.0]
["2026-09-14T18:59:38.936612+00:00", "trade", 10.9119, 5.0]
["2026-09-14T18:59:39.114405+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:39.392256+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.641306+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:39.723114+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.723124+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.723592+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.726702+00:00", "trade", 10.915, 185.0]
["2026-09-14T18:59:39.726766+00:00", "trade", 10.915, 198.0]
["2026-09-14T18:59:39.727462+00:00", "trade", 10.915, 1045.0]
["2026-09-14T18:59:39.728307+00:00", "trade", 10.915, 1428.0]
["2026-09-14T18:59:39.728827+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:39.728933+00:00", "trade", 10.9149, 73.0]
["2026-09-14T18:59:39.731235+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:59:39.738492+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:39.776220+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:39.779784+00:00", "trade", 10.91, 1.0]
["2026-09-14T18:59:39.779787+00:00", "trade", 10.91, 1.0]
["2026-09-14T18:59:39.779787+00:00", "trade", 10.91, 1.0]
["2026-09-14T18:59:39.780322+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.780356+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.780363+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.780372+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.780786+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.780842+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.781301+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.800466+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.800907+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.801219+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.805940+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.822542+00:00", "trade", 10.91, 15.0]
["2026-09-14T18:59:39.822867+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.822984+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.823013+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.823019+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:39.823343+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:40.054724+00:00", "trade", 10.9157, 100.0]
["2026-09-14T18:59:40.154731+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:40.204481+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:40.207258+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:40.239977+00:00", "trade", 10.915, 10.0]
["2026-09-14T18:59:40.239978+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:59:40.266699+00:00", "trade", 10.9121, 11.0]
["2026-09-14T18:59:40.854272+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:40.959786+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:41.031360+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:41.098732+00:00", "trade", 10.91, 99.0]
["2026-09-14T18:59:41.099424+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:41.099446+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:41.100137+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:41.149235+00:00", "trade", 10.9106, 99.0]
["2026-09-14T18:59:42.057071+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.057119+00:00", "trade", 10.915, 200.0]
["2026-09-14T18:59:42.057128+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.057290+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.057333+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.057575+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.057757+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:42.058212+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:42.058220+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:42.058678+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:42.058681+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.123975+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.124135+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.124571+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:42.124650+00:00", "trade", 10.915, 185.0]
["2026-09-14T18:59:42.124764+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.168948+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:42.174577+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:42.517933+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:43.107208+00:00", "trade", 10.9121, 4.0]
["2026-09-14T18:59:43.346109+00:00", "trade", 10.91, 40.0]
["2026-09-14T18:59:44.346781+00:00", "trade", 10.915, 2.0]
["2026-09-14T18:59:44.775114+00:00", "trade", 10.9152, 3.0]
["2026-09-14T18:59:44.781900+00:00", "trade", 10.9152, 2.0]
["2026-09-14T18:59:45.221796+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:45.222309+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:59:45.222370+00:00", "trade", 10.915, 1428.0]
["2026-09-14T18:59:45.222985+00:00", "trade", 10.9147, 69.0]
["2026-09-14T18:59:45.223134+00:00", "trade", 10.915, 119.0]
["2026-09-14T18:59:45.623039+00:00", "trade", 10.915, 300.0]
["2026-09-14T18:59:46.605090+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:47.272943+00:00", "trade", 10.915, 96.0]
["2026-09-14T18:59:47.273595+00:00", "trade", 10.915, 1.0]
["2026-09-14T18:59:48.111026+00:00", "trade", 10.915, 4.0]
["2026-09-14T18:59:48.792120+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:50.689305+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:51.782843+00:00", "trade", 10.9122, 12.0]
["2026-09-14T18:59:53.176805+00:00", "trade", 10.9126, 1.0]
["2026-09-14T18:59:53.909223+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:54.053862+00:00", "trade", 10.915, 50.0]
["2026-09-14T18:59:54.116649+00:00", "trade", 10.91, 1.0]
["2026-09-14T18:59:54.116957+00:00", "trade", 10.91, 59.0]
["2026-09-14T18:59:54.116958+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:54.117314+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:54.117419+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:54.706392+00:00", "trade", 10.9152, 1.0]
["2026-09-14T18:59:54.707291+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:54.708001+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:54.775602+00:00", "trade", 10.9155, 100.0]
["2026-09-14T18:59:55.065007+00:00", "trade", 10.91, 24.0]
["2026-09-14T18:59:55.222000+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:55.222058+00:00", "trade", 10.915, 109.0]
["2026-09-14T18:59:55.231205+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:59:55.255375+00:00", "trade", 10.915, 100.0]
["2026-09-14T18:59:55.255671+00:00", "trade", 10.915, 600.0]
["2026-09-14T18:59:55.494919+00:00", "trade", 10.9101, 16.0]
["2026-09-14T18:59:55.516073+00:00", "trade", 10.915, 160.0]
["2026-09-14T18:59:55.516730+00:00", "trade", 10.9148, 50.0]
["2026-09-14T18:59:55.517372+00:00", "trade", 10.915, 74.0]
["2026-09-14T18:59:56.808780+00:00", "trade", 10.9153, 100.0]
["2026-09-14T18:59:56.938245+00:00", "trade", 10.9127, 2.0]
["2026-09-14T18:59:57.236118+00:00", "trade", 10.915, 5.0]
["2026-09-14T18:59:57.236861+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:58.484971+00:00", "quote", 10.91, 10.92]
["2026-09-14T18:59:58.794225+00:00", "trade", 10.9127, 100.0]
["2026-09-14T19:00:00.329588+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:01.082293+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:01.194431+00:00", "trade", 10.9151, 107.0]
["2026-09-14T19:00:01.197173+00:00", "trade", 10.9151, 31.0]
["2026-09-14T19:00:02.162882+00:00", "trade", 10.915, 14.0]
["2026-09-14T19:00:02.241982+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:02.387229+00:00", "trade", 10.915, 9.0]
["2026-09-14T19:00:02.387967+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:02.791401+00:00", "trade", 10.9127, 13.0]
["2026-09-14T19:00:03.358926+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:04.916177+00:00", "trade", 10.9153, 100.0]
["2026-09-14T19:00:05.057424+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:05.222260+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:06.019019+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:00:06.745132+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:07.027348+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:00:07.032337+00:00", "trade", 10.915, 26.0]
["2026-09-14T19:00:07.423056+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:07.863798+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.154464+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:00:08.154472+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:08.154954+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.154962+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155016+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155027+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155034+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155041+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155048+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155130+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:08.155242+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155345+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:00:08.155420+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155440+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155601+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155608+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155705+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155716+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.155726+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:08.226180+00:00", "trade", 10.9151, 6.0]
["2026-09-14T19:00:08.316088+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:09.042745+00:00", "trade", 10.9129, 4.0]
["2026-09-14T19:00:09.053300+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:00:09.394706+00:00", "trade", 10.915, 6.0]
["2026-09-14T19:00:10.000273+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:10.164440+00:00", "trade", 10.9137, 2.0]
["2026-09-14T19:00:10.165079+00:00", "trade", 10.913, 2.0]
["2026-09-14T19:00:10.167824+00:00", "trade", 10.9151, 1.0]
["2026-09-14T19:00:10.180004+00:00", "trade", 10.9127, 3.0]
["2026-09-14T19:00:10.675806+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:11.093554+00:00", "trade", 10.915, 6.0]
["2026-09-14T19:00:11.179834+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:11.180297+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:11.935396+00:00", "trade", 10.9153, 10.0]
["2026-09-14T19:00:12.454627+00:00", "trade", 10.9148, 1.0]
["2026-09-14T19:00:12.455421+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:13.154958+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:00:13.195334+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:13.197007+00:00", "trade", 10.915, 88.0]
["2026-09-14T19:00:13.456680+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:00:13.791265+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:13.797225+00:00", "trade", 10.9127, 16.0]
["2026-09-14T19:00:13.855115+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:14.272255+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:14.275788+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:14.786702+00:00", "trade", 10.915, 581.0]
["2026-09-14T19:00:15.221955+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:15.222016+00:00", "trade", 10.915, 600.0]
["2026-09-14T19:00:15.223042+00:00", "trade", 10.915, 505.0]
["2026-09-14T19:00:16.128998+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:16.919366+00:00", "trade", 10.9151, 264.0]
["2026-09-14T19:00:18.034036+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:00:18.123848+00:00", "trade", 10.9128, 1.0]
["2026-09-14T19:00:18.226464+00:00", "trade", 10.915, 3800.0]
["2026-09-14T19:00:18.394943+00:00", "trade", 10.911, 200.0]
["2026-09-14T19:00:18.547652+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:18.547931+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:18.628209+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:18.628659+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:21.134624+00:00", "trade", 10.9153, 100.0]
["2026-09-14T19:00:21.817545+00:00", "trade", 10.9129, 12.0]
["2026-09-14T19:00:22.254483+00:00", "trade", 10.9129, 12.0]
["2026-09-14T19:00:22.575743+00:00", "trade", 10.913, 2.0]
["2026-09-14T19:00:23.018280+00:00", "trade", 10.9139, 300.0]
["2026-09-14T19:00:23.255492+00:00", "trade", 10.913, 1.0]
["2026-09-14T19:00:23.778001+00:00", "trade", 10.9153, 100.0]
["2026-09-14T19:00:24.450236+00:00", "trade", 10.92, 30.0]
["2026-09-14T19:00:24.724216+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:00:25.050288+00:00", "trade", 10.916, 200.0]
["2026-09-14T19:00:25.222095+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:25.222159+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:00:25.222224+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:00:25.222283+00:00", "trade", 10.915, 700.0]
["2026-09-14T19:00:25.222364+00:00", "trade", 10.915, 131.0]
["2026-09-14T19:00:25.449370+00:00", "trade", 10.91, 99.0]
["2026-09-14T19:00:25.492667+00:00", "trade", 10.9135, 99.0]
["2026-09-14T19:00:25.493454+00:00", "trade", 10.92, 8.0]
["2026-09-14T19:00:26.391578+00:00", "trade", 10.9153, 10.0]
["2026-09-14T19:00:26.863739+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:27.673974+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:27.751155+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:27.980999+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:00:27.981667+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:27.981691+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:27.981732+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:00:27.981932+00:00", "trade", 10.915, 45.0]
["2026-09-14T19:00:27.982122+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:27.982137+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:27.982292+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:28.172144+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:28.635780+00:00", "trade", 10.9131, 4.0]
["2026-09-14T19:00:28.812641+00:00", "trade", 10.9131, 10.0]
["2026-09-14T19:00:28.955728+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:29.033481+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:29.139011+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:29.153235+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:29.377596+00:00", "trade", 10.911, 100.0]
["2026-09-14T19:00:30.008976+00:00", "trade", 10.9147, 197.0]
["2026-09-14T19:00:30.132043+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:30.132524+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:32.210631+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:00:33.085615+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:33.406851+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:33.406853+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:33.406853+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:33.407273+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:33.407788+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:33.407920+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:33.407991+00:00", "trade", 10.915, 112.0]
["2026-09-14T19:00:33.497444+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:00:34.001537+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:34.254209+00:00", "trade", 10.9103, 200.0]
["2026-09-14T19:00:34.254838+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:34.254855+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:34.506334+00:00", "trade", 10.9131, 2.0]
["2026-09-14T19:00:35.222131+00:00", "trade", 10.915, 469.0]
["2026-09-14T19:00:35.222196+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:00:35.222258+00:00", "trade", 10.915, 348.0]
["2026-09-14T19:00:35.842204+00:00", "trade", 10.9131, 11.0]
["2026-09-14T19:00:35.868316+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:36.449329+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:36.449790+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:36.784777+00:00", "trade", 10.9147, 4.0]
["2026-09-14T19:00:37.685700+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:00:37.796850+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:37.996610+00:00", "trade", 10.9152, 31.0]
["2026-09-14T19:00:37.998008+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:37.998474+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:37.998647+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:38.055313+00:00", "trade", 10.9131, 9.0]
["2026-09-14T19:00:38.733196+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:39.160880+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:40.199153+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:40.308793+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:00:40.309488+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:40.309538+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:00:40.309946+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:40.351311+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:00:41.071264+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:41.288575+00:00", "trade", 10.9131, 1.0]
["2026-09-14T19:00:41.585274+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:00:43.167589+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:00:43.450363+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:43.451117+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:43.840976+00:00", "trade", 10.9131, 12.0]
["2026-09-14T19:00:44.910088+00:00", "trade", 10.9151, 100.0]
["2026-09-14T19:00:44.918722+00:00", "trade", 10.9151, 4.0]
["2026-09-14T19:00:45.222195+00:00", "trade", 10.915, 858.0]
["2026-09-14T19:00:45.633466+00:00", "trade", 10.9132, 2.0]
["2026-09-14T19:00:45.867670+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:45.867840+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:45.868037+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:45.868239+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868239+00:00", "trade", 10.91, 131.0]
["2026-09-14T19:00:45.868240+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:00:45.868240+00:00", "trade", 10.91, 18.0]
["2026-09-14T19:00:45.868242+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:00:45.868243+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868246+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868248+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868251+00:00", "trade", 10.91, 600.0]
["2026-09-14T19:00:45.868251+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868255+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868256+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:45.868259+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868259+00:00", "trade", 10.91, 51.0]
["2026-09-14T19:00:45.868279+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:00:45.868281+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:00:45.868281+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:00:45.868282+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868286+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868288+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:45.868290+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868290+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:00:45.868292+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:00:45.868298+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:00:45.868319+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868320+00:00", "trade", 10.91, 36.0]
["2026-09-14T19:00:45.868323+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868325+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868325+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868326+00:00", "trade", 10.91, 145.0]
["2026-09-14T19:00:45.868327+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868334+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868363+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868363+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:00:45.868363+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:00:45.868363+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868371+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868384+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868429+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868429+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:00:45.868429+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:00:45.868429+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:00:45.868455+00:00", "quote", 10.9, 10.92]
["2026-09-14T19:00:45.868480+00:00", "trade", 10.91, 18.0]
["2026-09-14T19:00:45.868488+00:00", "quote", 10.9, 10.92]
["2026-09-14T19:00:45.868543+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868547+00:00", "trade", 10.91, 188.0]
["2026-09-14T19:00:45.868550+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868557+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868564+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868570+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868577+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868583+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868586+00:00", "trade", 10.91, 112.0]
["2026-09-14T19:00:45.868598+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868605+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868611+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868618+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868625+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868632+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868640+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868653+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868694+00:00", "trade", 10.91, 71.0]
["2026-09-14T19:00:45.868694+00:00", "trade", 10.91, 600.0]
["2026-09-14T19:00:45.868694+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.868765+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.868771+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868819+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:00:45.868858+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868871+00:00", "trade", 10.91, 71.0]
["2026-09-14T19:00:45.868900+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868934+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868941+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.868942+00:00", "trade", 10.91, 263.0]
["2026-09-14T19:00:45.869023+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.869054+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.869056+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:00:45.869056+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869132+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869147+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:45.869215+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869233+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869309+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869429+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869518+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869528+00:00", "trade", 10.905, 112.0]
["2026-09-14T19:00:45.869549+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869581+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869694+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:45.869732+00:00", "trade", 10.905, 15.0]
["2026-09-14T19:00:45.869831+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869854+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.869928+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870180+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870207+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870247+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870276+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870592+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870599+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870623+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:00:45.870866+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.870986+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:00:45.871449+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.871503+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.871530+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.871552+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.872571+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.880343+00:00", "trade", 10.91, 82.0]
["2026-09-14T19:00:45.881105+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:00:45.909887+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:45.977318+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:46.070614+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:46.070784+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:46.073102+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:00:46.535971+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:00:46.614539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:47.209062+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:00:47.842519+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:47.842571+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:00:47.842572+00:00", "trade", 10.905, 252.0]
["2026-09-14T19:00:47.842858+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:47.842859+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:47.843664+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:48.455553+00:00", "trade", 10.9136, 100.0]
["2026-09-14T19:00:49.392597+00:00", "trade", 10.9147, 500.0]
["2026-09-14T19:00:49.400405+00:00", "trade", 10.9147, 100.0]
["2026-09-14T19:00:49.713397+00:00", "trade", 10.9128, 25.0]
["2026-09-14T19:00:50.510621+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:50.530970+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:50.797505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:50.956691+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:51.154383+00:00", "trade", 10.905, 3800.0]
["2026-09-14T19:00:51.180560+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:51.180864+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:51.188054+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:52.064288+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:00:52.755749+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:00:52.866431+00:00", "trade", 10.9128, 13.0]
["2026-09-14T19:00:53.076046+00:00", "trade", 10.9112, 2.0]
["2026-09-14T19:00:53.266227+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:00:53.270294+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:00:53.558460+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:53.581777+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:00:53.697175+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:00:54.328578+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:54.328992+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:54.375381+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:00:54.375993+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:00:55.221806+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.221813+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.332037+00:00", "trade", 10.9122, 800.0]
["2026-09-14T19:00:55.590554+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:55.593827+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:00:55.593830+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:00:55.594207+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.594670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.597537+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:00:55.597600+00:00", "trade", 10.91, 155.0]
["2026-09-14T19:00:55.598182+00:00", "trade", 10.91, 350.0]
["2026-09-14T19:00:55.598710+00:00", "trade", 10.91, 350.0]
["2026-09-14T19:00:55.598858+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.599281+00:00", "trade", 10.91, 323.0]
["2026-09-14T19:00:55.600051+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.600500+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.634310+00:00", "trade", 10.91, 175.0]
["2026-09-14T19:00:55.643658+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:00:55.647164+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.763491+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:55.879919+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:56.821539+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:00:57.622485+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:00:57.623169+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:57.623643+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:57.816597+00:00", "trade", 10.9127, 2.0]
["2026-09-14T19:00:58.002322+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:00:58.704070+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:00:58.704499+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:59.210679+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:59.211134+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:00:59.867891+00:00", "trade", 10.9127, 11.0]
["2026-09-14T19:01:00.036797+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:00.037277+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:00.037759+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:00.381913+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:01:00.488877+00:00", "trade", 10.9142, 100.0]
["2026-09-14T19:01:01.236205+00:00", "trade", 10.9107, 2.0]
["2026-09-14T19:01:03.387006+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:03.387457+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:05.051376+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:05.051917+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:05.976181+00:00", "trade", 10.9121, 3.0]
["2026-09-14T19:01:06.238224+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:01:06.241156+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:01:06.343102+00:00", "trade", 10.9104, 2.0]
["2026-09-14T19:01:06.353760+00:00", "trade", 10.9104, 1.0]
["2026-09-14T19:01:06.359141+00:00", "trade", 10.9104, 1.0]
["2026-09-14T19:01:06.367651+00:00", "trade", 10.9104, 1.0]
["2026-09-14T19:01:06.381409+00:00", "trade", 10.9084, 2.0]
["2026-09-14T19:01:06.748678+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:01:06.749165+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:01:06.749845+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:06.775089+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:06.776808+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:06.813941+00:00", "trade", 10.905, 571.0]
["2026-09-14T19:01:06.814376+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:07.245589+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:07.483892+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:07.995266+00:00", "trade", 10.9105, 22.0]
["2026-09-14T19:01:08.147411+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:08.666370+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:01:08.666710+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:08.881912+00:00", "trade", 10.9126, 13.0]
["2026-09-14T19:01:11.104675+00:00", "trade", 10.9126, 3.0]
["2026-09-14T19:01:11.106000+00:00", "trade", 10.9126, 1.0]
["2026-09-14T19:01:12.174624+00:00", "trade", 10.9126, 31.0]
["2026-09-14T19:01:15.030888+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:15.223864+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:15.369080+00:00", "trade", 10.908, 1.0]
["2026-09-14T19:01:15.434745+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:01:15.683518+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:01:15.683958+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:16.832980+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:01:18.889315+00:00", "trade", 10.9126, 15.0]
["2026-09-14T19:01:19.597046+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:20.109237+00:00", "trade", 10.9089, 10.0]
["2026-09-14T19:01:21.402845+00:00", "trade", 10.9137, 100.0]
["2026-09-14T19:01:21.508233+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:21.791815+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:21.791977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:23.255969+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:01:27.495522+00:00", "trade", 10.9126, 13.0]
["2026-09-14T19:01:28.363211+00:00", "trade", 10.9126, 4.0]
["2026-09-14T19:01:29.000527+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:30.020372+00:00", "trade", 10.9083, 10.0]
["2026-09-14T19:01:32.093865+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:33.224801+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:01:34.936305+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:01:35.314922+00:00", "trade", 10.905, 31.0]
["2026-09-14T19:01:35.735554+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:01:35.735992+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:36.014189+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:01:36.015190+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:01:36.016661+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:01:36.344803+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:36.396159+00:00", "trade", 10.9135, 200.0]
["2026-09-14T19:01:36.475736+00:00", "trade", 10.9127, 1.0]
["2026-09-14T19:01:36.690803+00:00", "trade", 10.9127, 14.0]
["2026-09-14T19:01:37.428765+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:37.429232+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:38.048370+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:38.367831+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:39.431827+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:01:39.470666+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:01:40.275659+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:40.924347+00:00", "trade", 10.9127, 300.0]
["2026-09-14T19:01:41.046285+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.116189+00:00", "trade", 10.9127, 2.0]
["2026-09-14T19:01:41.492329+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:01:41.492719+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.519379+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:01:41.635330+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.643391+00:00", "trade", 10.91, 163.0]
["2026-09-14T19:01:41.643469+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:01:41.643470+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:41.643471+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:41.643473+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:01:41.643476+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:01:41.644069+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.644220+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.644351+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.644999+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.645209+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.645351+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.645686+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.907079+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:01:41.917379+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:41.918107+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:01:41.918658+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:42.222953+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:01:42.224270+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:42.224983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:43.907915+00:00", "trade", 10.9126, 10.0]
["2026-09-14T19:01:44.107020+00:00", "trade", 10.9075, 188.0]
["2026-09-14T19:01:44.352149+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:45.226316+00:00", "trade", 10.91, 48.0]
["2026-09-14T19:01:45.226352+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:01:45.226854+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:45.226919+00:00", "trade", 10.91, 27.0]
["2026-09-14T19:01:45.227623+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:45.771777+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:45.897658+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:45.907091+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:46.116576+00:00", "trade", 10.9125, 4.0]
["2026-09-14T19:01:46.214309+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:46.222898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:46.446766+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:46.854962+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:47.254471+00:00", "trade", 10.9061, 4.0]
["2026-09-14T19:01:47.994567+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:48.577199+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:48.905578+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:49.282978+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:49.283743+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:49.655467+00:00", "trade", 10.9134, 100.0]
["2026-09-14T19:01:51.422752+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:51.425663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:51.516646+00:00", "trade", 10.905, 45.0]
["2026-09-14T19:01:51.904837+00:00", "trade", 10.9126, 12.0]
["2026-09-14T19:01:51.906142+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:52.623328+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:52.624713+00:00", "trade", 10.905, 71.0]
["2026-09-14T19:01:52.635570+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:01:53.729588+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:01:54.447506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:54.452227+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:54.476120+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:54.855005+00:00", "trade", 10.905, 6900.0]
["2026-09-14T19:01:54.857820+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:54.857994+00:00", "trade", 10.9119, 2.0]
["2026-09-14T19:01:55.225240+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.225312+00:00", "trade", 10.91, 28.0]
["2026-09-14T19:01:55.225386+00:00", "trade", 10.91, 72.0]
["2026-09-14T19:01:55.225790+00:00", "trade", 10.91, 28.0]
["2026-09-14T19:01:55.225818+00:00", "trade", 10.91, 132.0]
["2026-09-14T19:01:55.225872+00:00", "trade", 10.91, 68.0]
["2026-09-14T19:01:55.225924+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:01:55.226059+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226069+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226214+00:00", "trade", 10.91, 1030.0]
["2026-09-14T19:01:55.226215+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:01:55.226216+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:01:55.226221+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226221+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:01:55.226223+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226242+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226247+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226248+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:01:55.226251+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226291+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:01:55.226519+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:01:55.226519+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226524+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226530+00:00", "trade", 10.91, 800.0]
["2026-09-14T19:01:55.226537+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226538+00:00", "trade", 10.91, 38.0]
["2026-09-14T19:01:55.226540+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:01:55.226547+00:00", "trade", 10.91, 1200.0]
["2026-09-14T19:01:55.226571+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226625+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226651+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226653+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226662+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:01:55.226664+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226664+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:01:55.226667+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226669+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226671+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:01:55.226671+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:01:55.226673+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226678+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:01:55.226685+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226686+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.226688+00:00", "trade", 10.91, 94.0]
["2026-09-14T19:01:55.226689+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:01:55.226692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:01:55.226704+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:01:55.226707+00:00", "quote", 10.9, 10.92]
["2026-09-14T19:01:55.226722+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226729+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226736+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226742+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226749+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226756+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226756+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226764+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226770+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226783+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226790+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226796+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226802+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226845+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:01:55.226953+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226970+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.226984+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227048+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227170+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227265+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227329+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227369+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227379+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227418+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227434+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:01:55.227434+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227739+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227758+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227814+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.227986+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.228182+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:01:55.228504+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:01:55.228699+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.229040+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.229506+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.229624+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:55.230933+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:01:55.231417+00:00", "trade", 10.915, 14.0]
["2026-09-14T19:01:55.232571+00:00", "trade", 10.92, 176.0]
["2026-09-14T19:01:55.241560+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:01:55.246395+00:00", "trade", 10.915, 126.0]
["2026-09-14T19:01:55.247612+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:01:55.268975+00:00", "trade", 10.915, 600.0]
["2026-09-14T19:01:55.272784+00:00", "trade", 10.915, 333.0]
["2026-09-14T19:01:55.361480+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:01:55.910312+00:00", "trade", 10.91, 17.0]
["2026-09-14T19:01:55.910314+00:00", "trade", 10.91, 83.0]
["2026-09-14T19:01:55.910555+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:01:56.366185+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:01:56.375818+00:00", "trade", 10.9129, 3.0]
["2026-09-14T19:01:56.518369+00:00", "trade", 10.9095, 324.0]
["2026-09-14T19:01:56.953635+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:01:56.953761+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:01:56.953844+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:01:56.953976+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:01:56.954302+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:01:57.589109+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:01:57.625406+00:00", "trade", 10.9083, 400.0]
["2026-09-14T19:01:57.715667+00:00", "trade", 10.9129, 21.0]
["2026-09-14T19:01:58.222350+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:01:59.662786+00:00", "trade", 10.912, 12.0]
["2026-09-14T19:02:00.293049+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:02:00.293074+00:00", "trade", 10.915, 26.0]
["2026-09-14T19:02:00.359998+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:00.407783+00:00", "trade", 10.9119, 83.0]
["2026-09-14T19:02:01.365975+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:01.365990+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:01.719359+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:02:03.952062+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:05.226291+00:00", "trade", 10.92, 171.0]
["2026-09-14T19:02:05.228002+00:00", "trade", 10.92, 34.0]
["2026-09-14T19:02:05.238762+00:00", "trade", 10.92, 66.0]
["2026-09-14T19:02:06.336117+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:02:06.388655+00:00", "trade", 10.9085, 2.0]
["2026-09-14T19:02:06.394969+00:00", "trade", 10.9085, 2.0]
["2026-09-14T19:02:06.912736+00:00", "trade", 10.9121, 2.0]
["2026-09-14T19:02:07.640811+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:07.641754+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:07.666905+00:00", "trade", 10.9121, 12.0]
["2026-09-14T19:02:08.625565+00:00", "trade", 10.9118, 200.0]
["2026-09-14T19:02:08.843844+00:00", "trade", 10.9165, 6900.0]
["2026-09-14T19:02:08.844279+00:00", "trade", 10.92, 65.0]
["2026-09-14T19:02:08.844283+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:08.844285+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:02:08.844413+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:08.844414+00:00", "trade", 10.915, 52.0]
["2026-09-14T19:02:08.844415+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:02:08.844417+00:00", "trade", 10.92, 5.0]
["2026-09-14T19:02:08.844420+00:00", "trade", 10.92, 18.0]
["2026-09-14T19:02:08.844488+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:02:08.844492+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:08.844499+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:08.844499+00:00", "trade", 10.92, 15.0]
["2026-09-14T19:02:08.844614+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:08.844614+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:08.844653+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.844709+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.844771+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.844824+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.844826+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.844838+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:08.844841+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.844854+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:02:08.844911+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.846011+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.846036+00:00", "trade", 10.92, 11.0]
["2026-09-14T19:02:08.846258+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.853325+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:02:08.854076+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.854559+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.854567+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:08.854993+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:09.106517+00:00", "trade", 10.9196, 126.0]
["2026-09-14T19:02:09.107214+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:09.136503+00:00", "trade", 10.92, 33.0]
["2026-09-14T19:02:09.137252+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:09.141039+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:10.712659+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:10.712684+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:10.713101+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:12.281100+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:12.281550+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:13.380448+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:13.435629+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:02:13.436009+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:13.436016+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:13.683351+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:14.917607+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:14.947448+00:00", "trade", 10.9123, 11.0]
["2026-09-14T19:02:14.948218+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:15.432578+00:00", "trade", 10.9123, 2.0]
["2026-09-14T19:02:15.470393+00:00", "trade", 10.9106, 50.0]
["2026-09-14T19:02:16.434223+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:02:16.667844+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:16.668306+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:16.895982+00:00", "trade", 10.9113, 2.0]
["2026-09-14T19:02:16.903822+00:00", "trade", 10.9113, 1.0]
["2026-09-14T19:02:16.907307+00:00", "trade", 10.9113, 8.0]
["2026-09-14T19:02:17.561061+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:17.639883+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:19.396400+00:00", "trade", 10.9103, 30.0]
["2026-09-14T19:02:20.526315+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:02:20.587457+00:00", "trade", 10.915, 700.0]
["2026-09-14T19:02:20.588233+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:20.588661+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:21.951167+00:00", "trade", 10.9123, 10.0]
["2026-09-14T19:02:22.094839+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:22.293495+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:22.308734+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:22.353593+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:23.554359+00:00", "trade", 10.9123, 12.0]
["2026-09-14T19:02:24.849449+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:24.856465+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:25.493374+00:00", "trade", 10.9102, 12.0]
["2026-09-14T19:02:26.335378+00:00", "trade", 10.9115, 2.0]
["2026-09-14T19:02:26.498952+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:26.565308+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:29.039172+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:02:29.193873+00:00", "trade", 10.9123, 11.0]
["2026-09-14T19:02:29.421251+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:29.573669+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:30.038689+00:00", "trade", 10.915, 15.0]
["2026-09-14T19:02:30.436145+00:00", "trade", 10.915, 8.0]
["2026-09-14T19:02:30.436830+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:30.620815+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:30.655842+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:30.977567+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:31.178101+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:31.623654+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:32.521387+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:32.521850+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:32.627768+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:32.628214+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:33.498814+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:33.584804+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:33.649465+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:33.649473+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:33.649901+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:33.675777+00:00", "trade", 10.9123, 4.0]
["2026-09-14T19:02:33.676517+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:02:33.686280+00:00", "trade", 10.9123, 5.0]
["2026-09-14T19:02:34.650846+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:34.650885+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:34.651408+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:34.712872+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:35.097214+00:00", "trade", 10.912, 100.0]
["2026-09-14T19:02:35.651741+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:35.971634+00:00", "trade", 10.9123, 10.0]
["2026-09-14T19:02:35.972326+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:35.984230+00:00", "trade", 10.9165, 80.0]
["2026-09-14T19:02:35.984264+00:00", "trade", 10.911, 228.0]
["2026-09-14T19:02:35.991486+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:36.651138+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:36.730037+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:37.810820+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:37.810828+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:37.811267+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:37.811290+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:38.018484+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:38.018492+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:38.018933+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:38.018955+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:38.398169+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:38.598741+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:39.067657+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:39.067664+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:39.068099+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:39.400965+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:39.496545+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:40.070108+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:40.070249+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:40.155417+00:00", "trade", 10.9131, 100.0]
["2026-09-14T19:02:41.096488+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.096506+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.096513+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.096926+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.145065+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.145082+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.145199+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.145502+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.356547+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.356604+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.356610+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.356989+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.369302+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.369354+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.541740+00:00", "trade", 10.915, 600.0]
["2026-09-14T19:02:41.557011+00:00", "trade", 10.915, 84.0]
["2026-09-14T19:02:41.557738+00:00", "trade", 10.915, 181.0]
["2026-09-14T19:02:41.591995+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:02:41.595929+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:02:41.596076+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:41.596081+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:41.596088+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:02:41.596089+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:02:41.596415+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.596464+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.596560+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.596872+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.602026+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:41.937933+00:00", "trade", 10.915, 458.0]
["2026-09-14T19:02:41.940232+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:02:42.012852+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:42.100954+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:02:43.208999+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:43.861950+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.861995+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:02:43.862173+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.862205+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.862418+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.862503+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.862734+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.863336+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.864172+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:02:43.923602+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.923771+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.923990+00:00", "trade", 10.915, 155.0]
["2026-09-14T19:02:43.924175+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:43.971448+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:44.274253+00:00", "trade", 10.9121, 10.0]
["2026-09-14T19:02:45.430836+00:00", "trade", 10.9124, 2.0]
["2026-09-14T19:02:47.029819+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:02:47.062945+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:02:48.208590+00:00", "trade", 10.9124, 18.0]
["2026-09-14T19:02:48.348710+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:02:50.142602+00:00", "trade", 10.9107, 8.0]
["2026-09-14T19:02:50.151413+00:00", "trade", 10.9107, 1.0]
["2026-09-14T19:02:50.395697+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:02:50.661018+00:00", "trade", 10.915, 785.0]
["2026-09-14T19:02:51.838961+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:02:51.838962+00:00", "trade", 10.91, 82.0]
["2026-09-14T19:02:51.838964+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:02:51.838966+00:00", "trade", 10.91, 19.0]
["2026-09-14T19:02:51.838968+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.838971+00:00", "trade", 10.91, 1800.0]
["2026-09-14T19:02:51.838971+00:00", "trade", 10.91, 77.0]
["2026-09-14T19:02:51.838973+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:02:51.838976+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.838980+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.838980+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:02:51.838980+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.838983+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:02:51.838988+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.838996+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:02:51.839062+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839062+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:02:51.839062+00:00", "trade", 10.91, 99.0]
["2026-09-14T19:02:51.839128+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839129+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839134+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839138+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:02:51.839140+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839153+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839157+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839161+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839168+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839175+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839181+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839189+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839196+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839202+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839209+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839216+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839239+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:02:51.839271+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:02:51.839298+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839309+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839317+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839325+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839328+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839329+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839331+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839337+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839338+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839345+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839352+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839359+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839369+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839376+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839404+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839406+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839410+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839416+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:02:51.839420+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839423+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:02:51.839423+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:02:51.839423+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839426+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.839464+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839621+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839628+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839667+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839707+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839737+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839756+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839766+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839795+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839827+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839838+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839882+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839922+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839933+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.839995+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.840010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.840488+00:00", "trade", 10.905, 29.0]
["2026-09-14T19:02:51.840734+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:02:51.840752+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.841039+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.841095+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.841210+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.841856+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:02:51.841971+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:02:51.842263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.842904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.843539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.845759+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:51.846894+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:02:51.850873+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:02:51.859616+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:02:51.940268+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:52.143141+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:02:52.143849+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:52.778319+00:00", "trade", 10.9119, 189.0]
["2026-09-14T19:02:53.265876+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:53.422865+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:53.883109+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:54.065924+00:00", "trade", 10.91, 454.0]
["2026-09-14T19:02:54.162858+00:00", "trade", 10.905, 233.0]
["2026-09-14T19:02:54.735392+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:02:54.858260+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:54.867272+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:02:54.867705+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:54.867712+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:55.306278+00:00", "trade", 10.9076, 1.0]
["2026-09-14T19:02:56.070713+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:56.071173+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:56.421999+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:56.622247+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:57.884010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:57.884461+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:02:57.910545+00:00", "trade", 10.9122, 3.0]
["2026-09-14T19:02:58.011805+00:00", "trade", 10.9122, 61.0]
["2026-09-14T19:02:58.219997+00:00", "trade", 10.9122, 15.0]
["2026-09-14T19:03:00.090137+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:00.101789+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:01.295798+00:00", "trade", 10.913, 28.0]
["2026-09-14T19:03:02.583824+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:02.658407+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:02.662790+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:02.703631+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:02.703955+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:02.707617+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:02.771306+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:03:03.406768+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:07.236705+00:00", "trade", 10.9122, 14.0]
["2026-09-14T19:03:07.619268+00:00", "trade", 10.905, 49.0]
["2026-09-14T19:03:08.534809+00:00", "trade", 10.9117, 100.0]
["2026-09-14T19:03:09.254116+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:03:09.258653+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:09.548043+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:09.737408+00:00", "trade", 10.913, 100.0]
["2026-09-14T19:03:09.749090+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:03:10.487325+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:10.660726+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:11.059033+00:00", "trade", 10.9122, 10.0]
["2026-09-14T19:03:11.188426+00:00", "trade", 10.9122, 100.0]
["2026-09-14T19:03:11.587581+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:12.495637+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:03:12.496341+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:12.658714+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:03:12.659377+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:12.915886+00:00", "trade", 10.9121, 200.0]
["2026-09-14T19:03:13.035599+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:13.036069+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:13.836441+00:00", "trade", 10.913, 31.0]
["2026-09-14T19:03:14.297915+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:14.498485+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:15.696631+00:00", "trade", 10.912, 4.0]
["2026-09-14T19:03:15.991559+00:00", "trade", 10.912, 13.0]
["2026-09-14T19:03:18.900244+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:18.902299+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:18.903619+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:18.903946+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:18.904404+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:18.911162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:19.183480+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:19.371118+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:19.773834+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:03:21.521512+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:21.522093+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:21.522106+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:21.851324+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:21.855468+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:22.536762+00:00", "trade", 10.9117, 2.0]
["2026-09-14T19:03:22.792828+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:23.000509+00:00", "trade", 10.912, 10.0]
["2026-09-14T19:03:23.256363+00:00", "trade", 10.9115, 23.0]
["2026-09-14T19:03:23.320381+00:00", "trade", 10.912, 16.0]
["2026-09-14T19:03:23.333120+00:00", "trade", 10.912, 32.0]
["2026-09-14T19:03:23.800393+00:00", "trade", 10.91, 37.0]
["2026-09-14T19:03:23.801140+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:23.801394+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:23.801619+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:23.811234+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:03:23.811237+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:03:23.811914+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:23.812308+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:24.855127+00:00", "trade", 10.9116, 200.0]
["2026-09-14T19:03:25.366055+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:03:26.055553+00:00", "trade", 10.9113, 1.0]
["2026-09-14T19:03:27.154806+00:00", "trade", 10.9119, 8.0]
["2026-09-14T19:03:28.194916+00:00", "trade", 10.9129, 200.0]
["2026-09-14T19:03:28.229427+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:28.229749+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:28.230205+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:28.706212+00:00", "trade", 10.9119, 3.0]
["2026-09-14T19:03:28.801822+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:03:29.320510+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:03:29.514154+00:00", "trade", 10.9119, 7.0]
["2026-09-14T19:03:30.412800+00:00", "trade", 10.905, 233.0]
["2026-09-14T19:03:30.413103+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:30.413558+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:30.416912+00:00", "trade", 10.905, 38.0]
["2026-09-14T19:03:30.447975+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:30.660714+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:31.597479+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:32.285238+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:03:33.015364+00:00", "trade", 10.9119, 15.0]
["2026-09-14T19:03:33.724056+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:34.153112+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:34.423724+00:00", "trade", 10.9062, 6900.0]
["2026-09-14T19:03:34.424406+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:34.575079+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:34.575540+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:34.684280+00:00", "trade", 10.9115, 1.0]
["2026-09-14T19:03:35.360326+00:00", "trade", 10.911, 19.0]
["2026-09-14T19:03:35.583581+00:00", "trade", 10.9094, 1.0]
["2026-09-14T19:03:35.583899+00:00", "trade", 10.9094, 2.0]
["2026-09-14T19:03:35.586171+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:03:40.095896+00:00", "trade", 10.9114, 2.0]
["2026-09-14T19:03:40.149046+00:00", "trade", 10.9114, 11.0]
["2026-09-14T19:03:40.386404+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:40.386860+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:40.771464+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:41.386713+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:41.522402+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:42.422861+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:42.919902+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:43.695983+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:03:44.008153+00:00", "trade", 10.9094, 3.0]
["2026-09-14T19:03:44.008514+00:00", "trade", 10.9094, 1.0]
["2026-09-14T19:03:44.277723+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:44.558855+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:03:44.559569+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:46.225991+00:00", "trade", 10.9114, 1.0]
["2026-09-14T19:03:46.296368+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:47.017184+00:00", "trade", 10.9114, 10.0]
["2026-09-14T19:03:47.410991+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:47.411446+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:47.411755+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:47.962979+00:00", "trade", 10.905, 15.0]
["2026-09-14T19:03:47.963679+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:48.192095+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:48.423730+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:48.424193+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:48.912512+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:48.912965+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:48.956603+00:00", "trade", 10.9114, 13.0]
["2026-09-14T19:03:49.464662+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:49.490124+00:00", "trade", 10.9108, 1.0]
["2026-09-14T19:03:49.490826+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:50.166459+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:03:50.422931+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:03:50.423011+00:00", "trade", 10.9105, 100.0]
["2026-09-14T19:03:50.423280+00:00", "trade", 10.905, 115.0]
["2026-09-14T19:03:50.423963+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:50.476582+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:50.496102+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:50.799341+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:51.023524+00:00", "trade", 10.9076, 400.0]
["2026-09-14T19:03:51.484959+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:52.002688+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:52.432664+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:53.639295+00:00", "trade", 10.9119, 100.0]
["2026-09-14T19:03:54.288217+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:54.288673+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:54.293092+00:00", "trade", 10.9112, 3.0]
["2026-09-14T19:03:54.518754+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:54.810476+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:55.340016+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:03:55.348852+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:55.420394+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:03:55.427234+00:00", "trade", 10.9062, 10.0]
["2026-09-14T19:03:56.041821+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:03:56.134431+00:00", "trade", 10.9063, 2.0]
["2026-09-14T19:03:56.141431+00:00", "trade", 10.9063, 1.0]
["2026-09-14T19:03:56.144961+00:00", "trade", 10.9063, 4.0]
["2026-09-14T19:03:58.025105+00:00", "trade", 10.9112, 16.0]
["2026-09-14T19:03:58.189621+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:03:59.863034+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:59.863491+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:03:59.863501+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:00.498501+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:00.498963+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:00.499994+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:00.500460+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:00.558843+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:00.878270+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:01.070775+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:01.896913+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:01.897037+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:02.410567+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:02.411033+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:02.897979+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:02.898437+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:02.898767+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:04:02.899214+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:04:02.899579+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.434448+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.436277+00:00", "trade", 10.91, 68.0]
["2026-09-14T19:04:03.436640+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.739345+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:04:03.740249+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.743191+00:00", "trade", 10.91, 47.0]
["2026-09-14T19:04:03.743642+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:04:03.744010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.908294+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.908384+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.908833+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:03.908894+00:00", "trade", 10.91, 66.0]
["2026-09-14T19:04:03.909256+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.019139+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.019202+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.019710+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:04:04.020439+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.031121+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.031563+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.449142+00:00", "trade", 10.9073, 20.0]
["2026-09-14T19:04:04.924912+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:04:04.925355+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:04.925425+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:04:04.925491+00:00", "trade", 10.905, 295.0]
["2026-09-14T19:04:04.930305+00:00", "trade", 10.91, 67.0]
["2026-09-14T19:04:04.948229+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:04:05.032528+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:05.162195+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:05.163072+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:05.267990+00:00", "trade", 10.9111, 11.0]
["2026-09-14T19:04:05.798716+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:04:05.799086+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:05.799194+00:00", "trade", 10.91, 38.0]
["2026-09-14T19:04:06.487582+00:00", "trade", 10.9062, 190.0]
["2026-09-14T19:04:06.563227+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:06.629614+00:00", "trade", 10.9111, 3.0]
["2026-09-14T19:04:07.445580+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:07.604749+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:07.626656+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:08.935376+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:04:08.979831+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:08.985404+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.035151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.066010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.108476+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.423639+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.430297+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.451162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:09.455142+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.519647+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.568403+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.575025+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.607403+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.624900+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.655013+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.660660+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.736819+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.736834+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.749708+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:10.749762+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:11.437534+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:04:11.595139+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:11.595188+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:13.043778+00:00", "trade", 10.911, 11.0]
["2026-09-14T19:04:15.470362+00:00", "trade", 10.9094, 18.0]
["2026-09-14T19:04:15.695587+00:00", "trade", 10.9061, 1.0]
["2026-09-14T19:04:15.869392+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:15.870221+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:04:16.102430+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.111736+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.130518+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.153001+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:04:16.153007+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.158402+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.160439+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.191923+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:04:16.356577+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.360663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.499830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:16.590255+00:00", "trade", 10.909, 100.0]
["2026-09-14T19:04:16.775246+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:04:17.333013+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:17.334770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:17.334795+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:17.473446+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:17.995258+00:00", "trade", 10.9114, 200.0]
["2026-09-14T19:04:18.004663+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:04:20.939630+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:20.959912+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:21.698554+00:00", "trade", 10.911, 3.0]
["2026-09-14T19:04:25.240897+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:04:25.241601+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:25.241742+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:04:25.245808+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:25.415185+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:04:25.696295+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:25.913628+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:26.836784+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:26.837244+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:27.340100+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:28.064404+00:00", "trade", 10.911, 16.0]
["2026-09-14T19:04:28.774277+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:28.819903+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:29.648859+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:04:29.648963+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:04:29.649669+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:04:29.649843+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:04:29.657300+00:00", "trade", 10.905, 40.0]
["2026-09-14T19:04:30.660697+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:31.100334+00:00", "trade", 10.911, 2.0]
["2026-09-14T19:04:32.385289+00:00", "trade", 10.9117, 400.0]
["2026-09-14T19:04:32.387485+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:33.340907+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:33.616312+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:34.451182+00:00", "trade", 10.9062, 46.0]
["2026-09-14T19:04:34.710420+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:35.356303+00:00", "trade", 10.9066, 1.0]
["2026-09-14T19:04:35.663747+00:00", "trade", 10.9077, 1.0]
["2026-09-14T19:04:35.848354+00:00", "trade", 10.9094, 162.0]
["2026-09-14T19:04:35.848718+00:00", "trade", 10.9094, 1.0]
["2026-09-14T19:04:35.994373+00:00", "trade", 10.9091, 16.0]
["2026-09-14T19:04:37.539136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:38.084812+00:00", "trade", 10.9109, 11.0]
["2026-09-14T19:04:39.534766+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:40.108439+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:40.467857+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:40.467982+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:40.541791+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:04:40.664468+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:04:40.664522+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:04:40.664593+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:04:40.664622+00:00", "trade", 10.91, 33.0]
["2026-09-14T19:04:40.664652+00:00", "trade", 10.91, 127.0]
["2026-09-14T19:04:40.664898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:40.665308+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:40.668069+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:04:40.938647+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:41.435289+00:00", "trade", 10.9114, 20.0]
["2026-09-14T19:04:41.443391+00:00", "trade", 10.9114, 2.0]
["2026-09-14T19:04:42.120665+00:00", "trade", 10.9107, 2.0]
["2026-09-14T19:04:43.106856+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:04:44.948778+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:04:44.949121+00:00", "trade", 10.905, 112.0]
["2026-09-14T19:04:45.968898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:46.162206+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:47.063363+00:00", "trade", 10.9079, 388.0]
["2026-09-14T19:04:47.530568+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:47.958152+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:48.722035+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:49.161481+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:49.727538+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:49.727563+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:49.727977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:50.040700+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:04:50.041392+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:50.121921+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:04:50.663939+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:04:50.664352+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:04:50.664387+00:00", "trade", 10.91, 62.0]
["2026-09-14T19:04:50.665046+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:50.666107+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:04:50.666113+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:04:50.666115+00:00", "trade", 10.91, 80.0]
["2026-09-14T19:04:50.666537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:50.666980+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:50.667322+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:50.671874+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:04:50.672493+00:00", "trade", 10.9086, 50.0]
["2026-09-14T19:04:50.697290+00:00", "trade", 10.91, 38.0]
["2026-09-14T19:04:51.070496+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:51.441144+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:52.304617+00:00", "trade", 10.9105, 16.0]
["2026-09-14T19:04:53.015750+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:53.016144+00:00", "trade", 10.9113, 6.0]
["2026-09-14T19:04:54.134351+00:00", "trade", 10.9105, 3.0]
["2026-09-14T19:04:54.175433+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:54.273400+00:00", "trade", 10.9076, 10.0]
["2026-09-14T19:04:57.584920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:57.908516+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:04:57.909275+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:04:59.152669+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:59.153023+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:59.155830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:59.156384+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:59.897588+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:04:59.928318+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.032904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.664314+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:00.666518+00:00", "trade", 10.91, 65.0]
["2026-09-14T19:05:00.666519+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:00.666522+00:00", "trade", 10.91, 115.0]
["2026-09-14T19:05:00.666971+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.666991+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.667014+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.667523+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.667530+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.667596+00:00", "trade", 10.91, 220.0]
["2026-09-14T19:05:00.668044+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:00.675140+00:00", "trade", 10.9099, 9.0]
["2026-09-14T19:05:00.680598+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:01.370962+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:01.395496+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:02.005603+00:00", "trade", 10.9068, 29.0]
["2026-09-14T19:05:02.193109+00:00", "trade", 10.9114, 500.0]
["2026-09-14T19:05:02.798661+00:00", "trade", 10.9104, 12.0]
["2026-09-14T19:05:03.033011+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:06.684746+00:00", "trade", 10.906, 111.0]
["2026-09-14T19:05:07.293660+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:08.180868+00:00", "trade", 10.9104, 3.0]
["2026-09-14T19:05:09.226386+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:09.226392+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:09.226399+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:09.385265+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:10.658406+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:05:10.663984+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:10.664310+00:00", "trade", 10.91, 93.0]
["2026-09-14T19:05:10.664804+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:10.665313+00:00", "trade", 10.91, 65.0]
["2026-09-14T19:05:10.665317+00:00", "trade", 10.91, 395.0]
["2026-09-14T19:05:10.665329+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:10.665400+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:05:10.665735+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:10.665866+00:00", "trade", 10.91, 105.0]
["2026-09-14T19:05:10.665880+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:10.665881+00:00", "trade", 10.91, 182.0]
["2026-09-14T19:05:10.665943+00:00", "trade", 10.9096, 51.0]
["2026-09-14T19:05:10.668266+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:10.668770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:11.666299+00:00", "trade", 10.905, 61.0]
["2026-09-14T19:05:11.905128+00:00", "trade", 10.909, 201.0]
["2026-09-14T19:05:12.127866+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:05:12.922637+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:05:12.922934+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:05:12.923635+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:12.924936+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:05:12.924938+00:00", "trade", 10.905, 376.0]
["2026-09-14T19:05:12.925598+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:12.926788+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:12.930496+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:05:13.348919+00:00", "trade", 10.9099, 5.0]
["2026-09-14T19:05:13.875981+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.195636+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.196010+00:00", "trade", 10.91, 67.0]
["2026-09-14T19:05:14.196017+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:05:14.196419+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.196500+00:00", "trade", 10.91, 22.0]
["2026-09-14T19:05:14.196575+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.196660+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:05:14.197018+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.273707+00:00", "trade", 10.905, 66.0]
["2026-09-14T19:05:14.274324+00:00", "trade", 10.907, 51.0]
["2026-09-14T19:05:14.274393+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.278598+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:05:14.682260+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:14.682382+00:00", "trade", 10.91, 36.0]
["2026-09-14T19:05:14.682743+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:15.974749+00:00", "trade", 10.9068, 6.0]
["2026-09-14T19:05:16.331278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:17.135407+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:05:17.518044+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:05:17.803598+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:18.058123+00:00", "trade", 10.9102, 2.0]
["2026-09-14T19:05:18.073434+00:00", "trade", 10.9102, 1.0]
["2026-09-14T19:05:19.774362+00:00", "trade", 10.9068, 22.0]
["2026-09-14T19:05:20.664303+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:20.664403+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:20.664834+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:20.664893+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:05:20.666115+00:00", "trade", 10.91, 118.0]
["2026-09-14T19:05:20.666120+00:00", "trade", 10.91, 262.0]
["2026-09-14T19:05:20.666127+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:20.666141+00:00", "trade", 10.91, 238.0]
["2026-09-14T19:05:20.666143+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:20.666146+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:05:20.666229+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:05:20.666544+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:20.666562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:20.666670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:20.667136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:21.070161+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:05:21.070167+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:05:21.070884+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:21.250690+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:21.365023+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:22.912380+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:23.180703+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:23.181836+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:23.182738+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:23.396377+00:00", "trade", 10.907, 61.0]
["2026-09-14T19:05:23.775729+00:00", "trade", 10.9087, 2.0]
["2026-09-14T19:05:23.784584+00:00", "trade", 10.9087, 2.0]
["2026-09-14T19:05:23.787799+00:00", "trade", 10.9087, 1.0]
["2026-09-14T19:05:23.790922+00:00", "trade", 10.9087, 9.0]
["2026-09-14T19:05:23.797361+00:00", "trade", 10.9087, 7.0]
["2026-09-14T19:05:23.803689+00:00", "trade", 10.9087, 1.0]
["2026-09-14T19:05:24.235097+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:24.459572+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:25.097393+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:25.174292+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:26.064053+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:26.330287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:28.020467+00:00", "trade", 10.9098, 1.0]
["2026-09-14T19:05:28.356081+00:00", "trade", 10.9087, 4.0]
["2026-09-14T19:05:28.520268+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:05:28.520284+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:05:28.520749+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:05:28.520807+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:05:28.520901+00:00", "trade", 10.9092, 52.0]
["2026-09-14T19:05:29.155906+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:29.159646+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:30.663883+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.664266+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.664464+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:05:30.664488+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:05:30.664542+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.664647+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:30.665026+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665167+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:30.665235+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:30.665261+00:00", "trade", 10.91, 152.0]
["2026-09-14T19:05:30.665262+00:00", "trade", 10.91, 1000.0]
["2026-09-14T19:05:30.665264+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665265+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:05:30.665269+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665269+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:05:30.665272+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:05:30.665272+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:05:30.665276+00:00", "trade", 10.91, 600.0]
["2026-09-14T19:05:30.665295+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:05:30.665302+00:00", "trade", 10.91, 173.0]
["2026-09-14T19:05:30.665308+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665344+00:00", "trade", 10.91, 600.0]
["2026-09-14T19:05:30.665357+00:00", "trade", 10.91, 27.0]
["2026-09-14T19:05:30.665361+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:05:30.665361+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665361+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:05:30.665365+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665369+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:05:30.665372+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:05:30.665379+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665384+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665396+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:05:30.665585+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665591+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665598+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665606+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665612+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665619+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665625+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665632+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665638+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665645+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665652+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665659+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665660+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665662+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665668+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:05:30.665669+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665670+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665670+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:05:30.665670+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:05:30.665672+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665679+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:05:30.665746+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.665762+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665778+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665869+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665879+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665892+00:00", "trade", 10.9097, 56.0]
["2026-09-14T19:05:30.665931+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665949+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665952+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:05:30.665966+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.665985+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666014+00:00", "trade", 10.91, 53.0]
["2026-09-14T19:05:30.666051+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666097+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666135+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666151+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666158+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666180+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666285+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666292+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666298+00:00", "trade", 10.91, 53.0]
["2026-09-14T19:05:30.666298+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666319+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666350+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666359+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:05:30.666361+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666370+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666383+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666509+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666540+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.666555+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666597+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666688+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666831+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.666948+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.667008+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.667305+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:05:30.667344+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:05:30.667425+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:05:30.667461+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.667492+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.667504+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.667725+00:00", "trade", 10.915, 96.0]
["2026-09-14T19:05:30.667949+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.667988+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:05:30.668164+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:05:30.668377+00:00", "trade", 10.92, 3.0]
["2026-09-14T19:05:30.668460+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.668603+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.668800+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.668813+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.668836+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:05:30.668864+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:05:30.668875+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.669058+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.669155+00:00", "trade", 10.91, 60.0]
["2026-09-14T19:05:30.669443+00:00", "trade", 10.9121, 55.0]
["2026-09-14T19:05:30.669476+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:05:30.670444+00:00", "trade", 10.92, 96.0]
["2026-09-14T19:05:30.671062+00:00", "trade", 10.92, 34.0]
["2026-09-14T19:05:30.671116+00:00", "trade", 10.92, 146.0]
["2026-09-14T19:05:30.671590+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:05:30.674045+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:05:30.676356+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.680589+00:00", "trade", 10.92, 34.0]
["2026-09-14T19:05:30.680814+00:00", "trade", 10.92, 66.0]
["2026-09-14T19:05:30.681044+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:05:30.681653+00:00", "trade", 10.9153, 52.0]
["2026-09-14T19:05:30.687171+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.710921+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:05:30.729487+00:00", "trade", 10.915, 27.0]
["2026-09-14T19:05:30.766669+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.783480+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.783949+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.926301+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:05:30.926302+00:00", "trade", 10.915, 486.0]
["2026-09-14T19:05:30.926961+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:30.927296+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:31.117889+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:05:31.128202+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:05:32.601393+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:33.036721+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:33.037098+00:00", "trade", 10.92, 21.0]
["2026-09-14T19:05:33.037178+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:33.037517+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:33.037530+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:33.284084+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:33.294876+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:05:33.447267+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:05:33.941147+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:34.286871+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:34.636087+00:00", "trade", 10.9173, 6900.0]
["2026-09-14T19:05:34.636706+00:00", "trade", 10.917, 267.0]
["2026-09-14T19:05:34.636768+00:00", "trade", 10.9173, 621.0]
["2026-09-14T19:05:35.179456+00:00", "trade", 10.912, 3.0]
["2026-09-14T19:05:36.954485+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:05:36.955262+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:37.087157+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:37.173624+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:37.217243+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:37.347580+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:37.833829+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:37.896884+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:38.008744+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:38.122517+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:38.433183+00:00", "trade", 10.9117, 100.0]
["2026-09-14T19:05:38.433981+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:38.433991+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:38.530146+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:38.707586+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:39.638845+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:40.174407+00:00", "trade", 10.9117, 4.0]
["2026-09-14T19:05:40.175374+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:40.423261+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:40.660674+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:40.665042+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:41.054097+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:41.054882+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:42.769592+00:00", "trade", 10.9105, 6.0]
["2026-09-14T19:05:43.282496+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:05:45.054543+00:00", "trade", 10.915, 44.0]
["2026-09-14T19:05:45.455360+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:45.469802+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:45.469842+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:45.536728+00:00", "trade", 10.9105, 3.0]
["2026-09-14T19:05:46.097233+00:00", "trade", 10.9106, 23.0]
["2026-09-14T19:05:46.097777+00:00", "trade", 10.9106, 3.0]
["2026-09-14T19:05:46.846522+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:05:46.847455+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:46.981644+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:47.600750+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:47.882483+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:47.959726+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:48.937408+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:49.007514+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:49.351559+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:05:49.352174+00:00", "trade", 10.92, 91.0]
["2026-09-14T19:05:49.352781+00:00", "trade", 10.92, 11.0]
["2026-09-14T19:05:49.352871+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:49.366108+00:00", "trade", 10.92, 69.0]
["2026-09-14T19:05:49.369946+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:49.400897+00:00", "trade", 10.92, 74.0]
["2026-09-14T19:05:49.447362+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:05:49.447977+00:00", "trade", 10.9187, 66.0]
["2026-09-14T19:05:49.715993+00:00", "trade", 10.9107, 13.0]
["2026-09-14T19:05:50.003250+00:00", "trade", 10.9107, 14.0]
["2026-09-14T19:05:50.210577+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:05:50.212822+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:05:50.575599+00:00", "trade", 10.9119, 100.0]
["2026-09-14T19:05:50.663975+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:50.664010+00:00", "trade", 10.92, 60.0]
["2026-09-14T19:05:50.664330+00:00", "trade", 10.92, 180.0]
["2026-09-14T19:05:50.664418+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:50.664471+00:00", "trade", 10.92, 60.0]
["2026-09-14T19:05:50.664524+00:00", "trade", 10.92, 40.0]
["2026-09-14T19:05:50.664724+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.664873+00:00", "trade", 10.92, 92.0]
["2026-09-14T19:05:50.665146+00:00", "trade", 10.9195, 52.0]
["2026-09-14T19:05:50.665215+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.665918+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:50.666187+00:00", "trade", 10.92, 8.0]
["2026-09-14T19:05:50.666200+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:05:50.666205+00:00", "trade", 10.92, 8.0]
["2026-09-14T19:05:50.666209+00:00", "trade", 10.92, 192.0]
["2026-09-14T19:05:50.666311+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:05:50.666451+00:00", "trade", 10.92, 34.0]
["2026-09-14T19:05:50.666454+00:00", "trade", 10.92, 66.0]
["2026-09-14T19:05:50.666658+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.666665+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.666677+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.666693+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.666999+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.667099+00:00", "trade", 10.92, 55.0]
["2026-09-14T19:05:50.667169+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.667341+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:50.668176+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:51.214342+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:53.010710+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:53.359444+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:53.371799+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:53.382831+00:00", "trade", 10.9112, 11.0]
["2026-09-14T19:05:53.383619+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:53.595964+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:54.171155+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:54.335048+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:54.398194+00:00", "trade", 10.9112, 1.0]
["2026-09-14T19:05:54.480208+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:55.373998+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:55.459625+00:00", "trade", 10.915, 13.0]
["2026-09-14T19:05:55.460477+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:55.522000+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:56.194660+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:56.393263+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:56.944661+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:56.945597+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:56.946678+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:57.301315+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:57.301322+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:57.361418+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:57.507039+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:57.825593+00:00", "trade", 10.9112, 2.0]
["2026-09-14T19:05:57.828351+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:59.089693+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:59.090210+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:05:59.708066+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.664085+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:00.664468+00:00", "trade", 10.92, 34.0]
["2026-09-14T19:06:00.664505+00:00", "trade", 10.92, 8.0]
["2026-09-14T19:06:00.665536+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:00.665538+00:00", "trade", 10.92, 106.0]
["2026-09-14T19:06:00.665545+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:00.665549+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:00.665771+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.666117+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.666118+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:00.666120+00:00", "trade", 10.92, 46.0]
["2026-09-14T19:06:00.666121+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:06:00.666122+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:00.666125+00:00", "trade", 10.92, 36.0]
["2026-09-14T19:06:00.666139+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.666145+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.666222+00:00", "trade", 10.9197, 52.0]
["2026-09-14T19:06:00.666355+00:00", "trade", 10.92, 2329.0]
["2026-09-14T19:06:00.666639+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:00.666966+00:00", "trade", 10.92, 254.0]
["2026-09-14T19:06:00.667346+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.667861+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.667904+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.668499+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.675700+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:00.676626+00:00", "trade", 10.92, 95.0]
["2026-09-14T19:06:00.706468+00:00", "trade", 10.92, 12.0]
["2026-09-14T19:06:00.714923+00:00", "trade", 10.92, 264.0]
["2026-09-14T19:06:00.714923+00:00", "trade", 10.92, 476.0]
["2026-09-14T19:06:00.714987+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:06:00.715041+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715048+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715054+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715061+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715067+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715075+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715081+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715087+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715107+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715326+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715352+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715369+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715370+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:06:00.715549+00:00", "trade", 10.92, 85.0]
["2026-09-14T19:06:00.715592+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715599+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715627+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715639+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:00.715680+00:00", "trade", 10.92, 5.0]
["2026-09-14T19:06:00.715683+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:06:00.715683+00:00", "trade", 10.92, 5.0]
["2026-09-14T19:06:00.715683+00:00", "trade", 10.92, 500.0]
["2026-09-14T19:06:00.715683+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715687+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715698+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:06:00.715711+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715726+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715728+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715734+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715741+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715751+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715761+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715762+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715785+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715814+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715833+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715882+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.715916+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716001+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716066+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716110+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716116+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716129+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716143+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716152+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716274+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716314+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716315+00:00", "trade", 10.92, 50.0]
["2026-09-14T19:06:00.716354+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716401+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.716442+00:00", "trade", 10.925, 63.0]
["2026-09-14T19:06:00.717054+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.717476+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.717486+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.717920+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:00.725289+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:01.005274+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:01.176694+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:01.306468+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:01.306958+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:01.679605+00:00", "trade", 10.9145, 10.0]
["2026-09-14T19:06:02.224237+00:00", "trade", 10.9145, 400.0]
["2026-09-14T19:06:03.158202+00:00", "trade", 10.93, 23.0]
["2026-09-14T19:06:03.238469+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:03.630266+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:03.725895+00:00", "trade", 10.925, 205.0]
["2026-09-14T19:06:03.726610+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:03.726952+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:03.727061+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:03.728444+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:04.634575+00:00", "trade", 10.9118, 11.0]
["2026-09-14T19:06:05.055712+00:00", "trade", 10.925, 14.0]
["2026-09-14T19:06:05.063053+00:00", "trade", 10.925, 11.0]
["2026-09-14T19:06:05.216720+00:00", "trade", 10.925, 10.0]
["2026-09-14T19:06:05.217459+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:05.232963+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:06:05.244825+00:00", "trade", 10.925, 15.0]
["2026-09-14T19:06:05.270497+00:00", "trade", 10.925, 1174.0]
["2026-09-14T19:06:05.271115+00:00", "trade", 10.925, 146.0]
["2026-09-14T19:06:05.271237+00:00", "trade", 10.925, 426.0]
["2026-09-14T19:06:05.271797+00:00", "trade", 10.925, 7.0]
["2026-09-14T19:06:05.277793+00:00", "trade", 10.925, 72.0]
["2026-09-14T19:06:05.281510+00:00", "trade", 10.92, 26.0]
["2026-09-14T19:06:05.281531+00:00", "trade", 10.925, 15.0]
["2026-09-14T19:06:05.281532+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:06:05.281534+00:00", "trade", 10.925, 200.0]
["2026-09-14T19:06:05.281537+00:00", "trade", 10.92, 500.0]
["2026-09-14T19:06:05.281537+00:00", "trade", 10.92, 147.0]
["2026-09-14T19:06:05.281539+00:00", "trade", 10.92, 152.0]
["2026-09-14T19:06:05.281542+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281545+00:00", "trade", 10.92, 3.0]
["2026-09-14T19:06:05.281547+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281547+00:00", "trade", 10.92, 51.0]
["2026-09-14T19:06:05.281549+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:06:05.281551+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:06:05.281555+00:00", "trade", 10.92, 44.0]
["2026-09-14T19:06:05.281555+00:00", "trade", 10.92, 1164.0]
["2026-09-14T19:06:05.281558+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:06:05.281558+00:00", "trade", 10.92, 236.0]
["2026-09-14T19:06:05.281637+00:00", "trade", 10.92, 39.0]
["2026-09-14T19:06:05.281773+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:05.281780+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:06:05.281780+00:00", "trade", 10.92, 42.0]
["2026-09-14T19:06:05.281785+00:00", "trade", 10.92, 500.0]
["2026-09-14T19:06:05.281795+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281806+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:05.281810+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281811+00:00", "trade", 10.92, 52.0]
["2026-09-14T19:06:05.281812+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281813+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:05.281816+00:00", "trade", 10.92, 500.0]
["2026-09-14T19:06:05.281818+00:00", "trade", 10.92, 400.0]
["2026-09-14T19:06:05.281824+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281824+00:00", "trade", 10.92, 9.0]
["2026-09-14T19:06:05.281824+00:00", "trade", 10.92, 700.0]
["2026-09-14T19:06:05.281828+00:00", "trade", 10.92, 400.0]
["2026-09-14T19:06:05.281829+00:00", "trade", 10.92, 4.0]
["2026-09-14T19:06:05.281829+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:05.281831+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:05.281833+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281838+00:00", "trade", 10.92, 23.0]
["2026-09-14T19:06:05.281838+00:00", "trade", 10.92, 12.0]
["2026-09-14T19:06:05.281838+00:00", "trade", 10.92, 133.0]
["2026-09-14T19:06:05.281840+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:06:05.281846+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:05.281875+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:06:05.281892+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:06:05.281912+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281912+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:06:05.281912+00:00", "trade", 10.92, 800.0]
["2026-09-14T19:06:05.281956+00:00", "quote", 10.91, 10.93]
["2026-09-14T19:06:05.281988+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.281996+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282004+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282011+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282018+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282024+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282031+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282038+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282043+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282061+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282078+00:00", "trade", 10.92, 40.0]
["2026-09-14T19:06:05.282105+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282123+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282135+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:06:05.282164+00:00", "trade", 10.9248, 58.0]
["2026-09-14T19:06:05.282198+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282199+00:00", "trade", 10.92, 40.0]
["2026-09-14T19:06:05.282228+00:00", "trade", 10.9214, 63.0]
["2026-09-14T19:06:05.282256+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282263+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282289+00:00", "trade", 10.9241, 52.0]
["2026-09-14T19:06:05.282294+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282348+00:00", "trade", 10.92, 50.0]
["2026-09-14T19:06:05.282408+00:00", "trade", 10.92, 136.0]
["2026-09-14T19:06:05.282415+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282467+00:00", "trade", 10.92, 12.0]
["2026-09-14T19:06:05.282476+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282487+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282494+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282509+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282516+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282526+00:00", "trade", 10.92, 51.0]
["2026-09-14T19:06:05.282586+00:00", "trade", 10.92, 54.0]
["2026-09-14T19:06:05.282652+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282667+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.282726+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.283584+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.283598+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.283699+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.284010+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.386524+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:05.798236+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:06:06.023183+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:06.414772+00:00", "trade", 10.9163, 3.0]
["2026-09-14T19:06:06.780017+00:00", "trade", 10.9129, 2.0]
["2026-09-14T19:06:07.215809+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:07.517641+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:06:08.081497+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:08.081668+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:08.081717+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:06:08.420266+00:00", "trade", 10.9129, 105.0]
["2026-09-14T19:06:09.131049+00:00", "trade", 10.9164, 2.0]
["2026-09-14T19:06:11.916276+00:00", "trade", 10.9165, 10.0]
["2026-09-14T19:06:12.349173+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:06:13.350819+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:14.424152+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:14.621518+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:06:14.621917+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:14.622381+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:15.470366+00:00", "trade", 10.9158, 20.0]
["2026-09-14T19:06:15.575440+00:00", "trade", 10.9129, 3.0]
["2026-09-14T19:06:16.073316+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:16.651086+00:00", "trade", 10.913, 11.0]
["2026-09-14T19:06:18.095765+00:00", "trade", 10.9176, 353.0]
["2026-09-14T19:06:18.095786+00:00", "trade", 10.9176, 1.0]
["2026-09-14T19:06:18.096717+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:18.097666+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:06:18.379759+00:00", "trade", 10.9141, 100.0]
["2026-09-14T19:06:19.334755+00:00", "trade", 10.9128, 900.0]
["2026-09-14T19:06:19.923238+00:00", "trade", 10.9141, 300.0]
["2026-09-14T19:06:20.194521+00:00", "trade", 10.9128, 100.0]
["2026-09-14T19:06:20.712002+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:06:20.712718+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:06:20.713009+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:06:23.436007+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:06:24.785967+00:00", "trade", 10.9171, 192.0]
["2026-09-14T19:06:24.787423+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:24.787884+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:24.832013+00:00", "trade", 10.915, 11.0]
["2026-09-14T19:06:24.832045+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:06:24.834395+00:00", "trade", 10.915, 250.0]
["2026-09-14T19:06:24.835097+00:00", "trade", 10.915, 250.0]
["2026-09-14T19:06:24.835655+00:00", "trade", 10.915, 82.0]
["2026-09-14T19:06:25.338304+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:06:26.338970+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:06:26.338972+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:06:26.338974+00:00", "trade", 10.915, 74.0]
["2026-09-14T19:06:26.338992+00:00", "trade", 10.915, 55.0]
["2026-09-14T19:06:26.339365+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:26.339487+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:26.340711+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:26.662522+00:00", "trade", 10.913, 10.0]
["2026-09-14T19:06:26.701516+00:00", "trade", 10.9137, 9.0]
["2026-09-14T19:06:27.009839+00:00", "trade", 10.9171, 1.0]
["2026-09-14T19:06:28.369876+00:00", "trade", 10.91, 32.0]
["2026-09-14T19:06:28.370020+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:06:28.370510+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:28.370518+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:28.370547+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:28.370602+00:00", "trade", 10.913, 5.0]
["2026-09-14T19:06:28.371476+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:28.371494+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:30.661081+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:30.661146+00:00", "trade", 10.915, 403.0]
["2026-09-14T19:06:30.899066+00:00", "trade", 10.913, 6.0]
["2026-09-14T19:06:32.198292+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:34.042945+00:00", "trade", 10.9141, 11.0]
["2026-09-14T19:06:34.973232+00:00", "trade", 10.913, 1.0]
["2026-09-14T19:06:34.973273+00:00", "trade", 10.913, 5.0]
["2026-09-14T19:06:35.029327+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:35.056147+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:35.359397+00:00", "trade", 10.9158, 13.0]
["2026-09-14T19:06:35.683674+00:00", "trade", 10.913, 10.0]
["2026-09-14T19:06:37.892390+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:06:37.893446+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:37.893918+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:38.876894+00:00", "trade", 10.9159, 4.0]
["2026-09-14T19:06:38.933484+00:00", "trade", 10.9199, 16.0]
["2026-09-14T19:06:38.965942+00:00", "trade", 10.9199, 10.0]
["2026-09-14T19:06:39.508053+00:00", "trade", 10.913, 2.0]
["2026-09-14T19:06:39.974200+00:00", "trade", 10.9106, 1.0]
["2026-09-14T19:06:39.991621+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:40.660853+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:40.661785+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:40.662835+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:40.664412+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:42.040605+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:06:44.175612+00:00", "trade", 10.9132, 11.0]
["2026-09-14T19:06:44.177366+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:45.495157+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:06:45.495164+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:45.495620+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:45.495678+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:45.495686+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:45.496083+00:00", "trade", 10.915, 72.0]
["2026-09-14T19:06:45.496172+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:45.496618+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:46.086373+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:47.027505+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:06:47.994857+00:00", "trade", 10.9132, 11.0]
["2026-09-14T19:06:47.996349+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:48.001611+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:48.235199+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:06:49.094647+00:00", "trade", 10.9132, 10.0]
["2026-09-14T19:06:49.229354+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:49.229803+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:49.229805+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:49.243078+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:06:49.295238+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:49.295398+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:50.506982+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:52.424635+00:00", "trade", 10.9132, 10.0]
["2026-09-14T19:06:52.591478+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:06:52.592638+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:52.592732+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:52.594570+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:52.595208+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:52.735725+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:54.034653+00:00", "trade", 10.9197, 1.0]
["2026-09-14T19:06:54.035448+00:00", "trade", 10.915, 6.0]
["2026-09-14T19:06:54.035576+00:00", "trade", 10.915, 21.0]
["2026-09-14T19:06:54.304351+00:00", "trade", 10.9132, 7.0]
["2026-09-14T19:06:54.314014+00:00", "trade", 10.9148, 8.0]
["2026-09-14T19:06:54.864656+00:00", "trade", 10.9138, 3.0]
["2026-09-14T19:06:54.965519+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:06:54.996394+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:06:55.846171+00:00", "trade", 10.915, 48.0]
["2026-09-14T19:06:56.430466+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:57.618778+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:06:57.909366+00:00", "trade", 10.9161, 15.0]
["2026-09-14T19:06:59.710391+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:06:59.710885+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:00.187640+00:00", "trade", 10.9141, 10.0]
["2026-09-14T19:07:00.353348+00:00", "trade", 10.9141, 1.0]
["2026-09-14T19:07:00.535150+00:00", "trade", 10.915, 400.0]
["2026-09-14T19:07:00.536214+00:00", "trade", 10.915, 27.0]
["2026-09-14T19:07:04.083819+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:07:04.085300+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:04.085993+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:04.766133+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:07:06.574980+00:00", "trade", 10.9162, 2.0]
["2026-09-14T19:07:06.685372+00:00", "trade", 10.9162, 58.0]
["2026-09-14T19:07:06.720059+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:06.722270+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:07:06.723306+00:00", "trade", 10.915, 400.0]
["2026-09-14T19:07:06.776239+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:07:06.922597+00:00", "trade", 10.9141, 2.0]
["2026-09-14T19:07:08.152567+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:07:08.154040+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:08.414395+00:00", "trade", 10.9131, 100.0]
["2026-09-14T19:07:08.692200+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:07:08.712706+00:00", "trade", 10.9141, 10.0]
["2026-09-14T19:07:08.721292+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:09.806789+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:07:10.250463+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:07:11.518600+00:00", "trade", 10.9106, 290.0]
["2026-09-14T19:07:12.870329+00:00", "trade", 10.918, 60.0]
["2026-09-14T19:07:12.870684+00:00", "trade", 10.918, 1.0]
["2026-09-14T19:07:14.295044+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:14.335771+00:00", "trade", 10.9146, 1.0]
["2026-09-14T19:07:14.336669+00:00", "trade", 10.915, 24.0]
["2026-09-14T19:07:14.607940+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:07:15.729578+00:00", "trade", 10.9106, 6.0]
["2026-09-14T19:07:15.730378+00:00", "trade", 10.9106, 1.0]
["2026-09-14T19:07:15.842587+00:00", "trade", 10.9106, 1.0]
["2026-09-14T19:07:17.514360+00:00", "trade", 10.9146, 2.0]
["2026-09-14T19:07:17.523096+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:07:18.816236+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:07:19.838790+00:00", "trade", 10.9166, 10.0]
["2026-09-14T19:07:20.174659+00:00", "trade", 10.913, 100.0]
["2026-09-14T19:07:20.905476+00:00", "trade", 10.9158, 3800.0]
["2026-09-14T19:07:21.906959+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:07:21.932602+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:21.937898+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:07:22.587426+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:07:22.638570+00:00", "trade", 10.915, 15.0]
["2026-09-14T19:07:22.795531+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:22.795987+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:24.590840+00:00", "trade", 10.9151, 187.0]
["2026-09-14T19:07:24.947310+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:07:26.495376+00:00", "trade", 10.9167, 2.0]
["2026-09-14T19:07:27.315142+00:00", "trade", 10.9132, 300.0]
["2026-09-14T19:07:28.842206+00:00", "trade", 10.9168, 11.0]
["2026-09-14T19:07:28.855147+00:00", "trade", 10.913, 100.0]
["2026-09-14T19:07:29.072925+00:00", "trade", 10.9151, 10.0]
["2026-09-14T19:07:29.074038+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:29.074490+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:29.095339+00:00", "trade", 10.913, 600.0]
["2026-09-14T19:07:30.481384+00:00", "trade", 10.9138, 5.0]
["2026-09-14T19:07:31.541553+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:07:31.542360+00:00", "trade", 10.915, 109.0]
["2026-09-14T19:07:31.561190+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:07:32.208261+00:00", "trade", 10.9151, 300.0]
["2026-09-14T19:07:33.474578+00:00", "trade", 10.9151, 1.0]
["2026-09-14T19:07:33.526153+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:33.526609+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:34.064436+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:34.095875+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:07:34.804010+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:34.855108+00:00", "trade", 10.9184, 2.0]
["2026-09-14T19:07:34.861721+00:00", "trade", 10.9184, 7.0]
["2026-09-14T19:07:35.099366+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:07:35.396485+00:00", "trade", 10.9152, 3.0]
["2026-09-14T19:07:35.491870+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:07:38.032128+00:00", "trade", 10.915, 164.0]
["2026-09-14T19:07:38.483773+00:00", "trade", 10.915, 12.0]
["2026-09-14T19:07:38.549429+00:00", "trade", 10.9186, 13.0]
["2026-09-14T19:07:40.295153+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:40.492275+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:41.631211+00:00", "trade", 10.9138, 2.0]
["2026-09-14T19:07:41.641389+00:00", "trade", 10.9138, 1.0]
["2026-09-14T19:07:44.065192+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:07:44.174814+00:00", "trade", 10.913, 15.0]
["2026-09-14T19:07:44.178738+00:00", "trade", 10.913, 3.0]
["2026-09-14T19:07:44.334300+00:00", "trade", 10.913, 100.0]
["2026-09-14T19:07:45.495342+00:00", "trade", 10.913, 100.0]
["2026-09-14T19:07:45.609915+00:00", "trade", 10.915, 30.0]
["2026-09-14T19:07:45.721403+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:07:46.635235+00:00", "trade", 10.913, 36.0]
["2026-09-14T19:07:46.643388+00:00", "trade", 10.913, 3.0]
["2026-09-14T19:07:47.283371+00:00", "trade", 10.9185, 300.0]
["2026-09-14T19:07:47.554256+00:00", "trade", 10.92, 14.0]
["2026-09-14T19:07:47.554644+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:47.554676+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:47.554746+00:00", "trade", 10.92, 62.0]
["2026-09-14T19:07:47.555099+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:47.555107+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:47.555171+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:47.559155+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:47.864532+00:00", "trade", 10.9186, 11.0]
["2026-09-14T19:07:47.866001+00:00", "trade", 10.92, 55.0]
["2026-09-14T19:07:47.866428+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:48.479508+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:07:48.978451+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:50.492367+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:07:51.867235+00:00", "trade", 10.9141, 4.0]
["2026-09-14T19:07:53.570069+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:07:54.473734+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:07:54.950809+00:00", "trade", 10.9142, 3.0]
["2026-09-14T19:07:55.890230+00:00", "trade", 10.9154, 11.0]
["2026-09-14T19:07:57.547818+00:00", "trade", 10.92, 33.0]
["2026-09-14T19:07:57.719326+00:00", "trade", 10.915, 113.0]
["2026-09-14T19:07:57.720055+00:00", "trade", 10.915, 487.0]
["2026-09-14T19:07:57.835952+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:07:57.918458+00:00", "trade", 10.9155, 1.0]
["2026-09-14T19:07:58.777567+00:00", "trade", 10.9154, 1.0]
["2026-09-14T19:07:58.908102+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:08:03.726369+00:00", "trade", 10.9179, 23.0]
["2026-09-14T19:08:04.709548+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:08:05.195046+00:00", "trade", 10.913, 73.0]
["2026-09-14T19:08:05.203556+00:00", "trade", 10.913, 11.0]
["2026-09-14T19:08:06.635484+00:00", "trade", 10.9154, 1.0]
["2026-09-14T19:08:09.294643+00:00", "trade", 10.9142, 6.0]
["2026-09-14T19:08:09.297865+00:00", "trade", 10.9142, 3.0]
["2026-09-14T19:08:09.431319+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:09.453084+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:08:09.454571+00:00", "trade", 10.915, 249.0]
["2026-09-14T19:08:09.455130+00:00", "trade", 10.915, 451.0]
["2026-09-14T19:08:09.456992+00:00", "trade", 10.915, 149.0]
["2026-09-14T19:08:09.462001+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.462008+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.462450+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.462461+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.462909+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.462919+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.521262+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:09.521714+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:09.554467+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:10.502353+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:08:11.076597+00:00", "trade", 10.913, 1500.0]
["2026-09-14T19:08:11.724332+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:12.085783+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.085848+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.085902+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:08:12.086064+00:00", "trade", 10.915, 243.0]
["2026-09-14T19:08:12.086120+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.086430+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.086467+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:12.086917+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:12.087499+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.157106+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.157252+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.157610+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.157695+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:12.199139+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:08:14.577071+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:14.577532+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:14.816410+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:15.050004+00:00", "trade", 10.91, 499.0]
["2026-09-14T19:08:15.050006+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:08:15.050007+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:08:15.050008+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050013+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050013+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:08:15.050016+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:08:15.050016+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:08:15.050021+00:00", "trade", 10.91, 220.0]
["2026-09-14T19:08:15.050021+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:08:15.050023+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:08:15.050023+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:08:15.050028+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:08:15.050028+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:08:15.050030+00:00", "trade", 10.91, 800.0]
["2026-09-14T19:08:15.050030+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050035+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:08:15.050038+00:00", "trade", 10.91, 18.0]
["2026-09-14T19:08:15.050096+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050097+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:08:15.050101+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:08:15.050103+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050103+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050104+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:08:15.050107+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050109+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050111+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050111+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050114+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050117+00:00", "trade", 10.91, 140.0]
["2026-09-14T19:08:15.050125+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050125+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050125+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050125+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:08:15.050133+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050133+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050137+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050161+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:08:15.050197+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050197+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050197+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:08:15.050226+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:15.050276+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:08:15.050337+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:15.050374+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:08:15.050407+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050407+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050408+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:08:15.050415+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050422+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050429+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050430+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050437+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050443+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050449+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050455+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050462+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050470+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050476+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050490+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050496+00:00", "trade", 10.91, 646.0]
["2026-09-14T19:08:15.050497+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:08:15.050498+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050498+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:08:15.050499+00:00", "trade", 10.91, 700.0]
["2026-09-14T19:08:15.050500+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050502+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050504+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050505+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:15.050510+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050517+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050523+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050614+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050654+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050678+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050686+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050720+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050727+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050751+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050774+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050802+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050840+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050917+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.050996+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051108+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051157+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051205+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051219+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051232+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051297+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.051663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.052862+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.053455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.056560+00:00", "trade", 10.905, 111.0]
["2026-09-14T19:08:15.070793+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:08:15.229359+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.236300+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:15.561270+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:16.441620+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:08:16.514517+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:16.735222+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:08:17.335426+00:00", "trade", 10.9129, 100.0]
["2026-09-14T19:08:17.976113+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:08:18.153268+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:18.346901+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:18.347373+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:18.704369+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:19.413644+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:08:19.413793+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:08:19.800862+00:00", "trade", 10.9138, 2.0]
["2026-09-14T19:08:20.176847+00:00", "trade", 10.9128, 100.0]
["2026-09-14T19:08:20.183594+00:00", "trade", 10.9128, 100.0]
["2026-09-14T19:08:20.186384+00:00", "trade", 10.9128, 100.0]
["2026-09-14T19:08:20.577700+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:22.240702+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:22.268196+00:00", "trade", 10.9047, 3800.0]
["2026-09-14T19:08:23.348228+00:00", "trade", 10.9134, 53.0]
["2026-09-14T19:08:23.569715+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:23.838440+00:00", "trade", 10.9134, 5.0]
["2026-09-14T19:08:25.020313+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:08:25.021099+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:25.274395+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:25.274858+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:25.494248+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:25.497400+00:00", "trade", 10.9102, 10.0]
["2026-09-14T19:08:25.901614+00:00", "trade", 10.9102, 10.0]
["2026-09-14T19:08:26.056137+00:00", "trade", 10.9142, 24.0]
["2026-09-14T19:08:26.071726+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:26.417877+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:28.084048+00:00", "trade", 10.9133, 100.0]
["2026-09-14T19:08:28.232620+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:28.233274+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:28.234059+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:28.235068+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:28.625814+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:08:28.791412+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:08:29.493920+00:00", "trade", 10.905, 74.0]
["2026-09-14T19:08:29.494722+00:00", "trade", 10.905, 126.0]
["2026-09-14T19:08:30.076815+00:00", "trade", 10.9134, 7.0]
["2026-09-14T19:08:30.299678+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:08:30.302005+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:30.452321+00:00", "trade", 10.9134, 2.0]
["2026-09-14T19:08:30.662367+00:00", "trade", 10.9115, 13.0]
["2026-09-14T19:08:32.718745+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:32.934609+00:00", "trade", 10.9126, 15.0]
["2026-09-14T19:08:33.088153+00:00", "trade", 10.9126, 500.0]
["2026-09-14T19:08:33.969986+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:33.970593+00:00", "trade", 10.9054, 51.0]
["2026-09-14T19:08:34.659655+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:34.929464+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:34.929940+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:35.100189+00:00", "trade", 10.905, 45.0]
["2026-09-14T19:08:35.638024+00:00", "trade", 10.9141, 4.0]
["2026-09-14T19:08:36.251972+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:36.252427+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:36.741698+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:08:36.887106+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:08:37.722024+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:40.105854+00:00", "trade", 10.9141, 2.0]
["2026-09-14T19:08:40.546187+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:08:40.550188+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:08:40.550694+00:00", "trade", 10.905, 497.0]
["2026-09-14T19:08:40.551312+00:00", "trade", 10.9048, 69.0]
["2026-09-14T19:08:40.551728+00:00", "trade", 10.905, 47.0]
["2026-09-14T19:08:42.036735+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:08:43.315434+00:00", "trade", 10.9095, 3.0]
["2026-09-14T19:08:46.595262+00:00", "trade", 10.914, 31.0]
["2026-09-14T19:08:47.054349+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:47.060565+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:08:47.060566+00:00", "trade", 10.905, 19.0]
["2026-09-14T19:08:47.060568+00:00", "trade", 10.905, 171.0]
["2026-09-14T19:08:47.060844+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:47.062995+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:47.062997+00:00", "trade", 10.905, 108.0]
["2026-09-14T19:08:47.063375+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:08:47.063621+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:08:47.074664+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:47.370525+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:08:47.675045+00:00", "trade", 10.911, 2.0]
["2026-09-14T19:08:49.618194+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:08:49.798363+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:08:49.798363+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:08:49.798990+00:00", "trade", 10.9059, 56.0]
["2026-09-14T19:08:49.799049+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:49.799112+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:49.800097+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:49.803154+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:49.803613+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:49.934893+00:00", "trade", 10.9139, 13.0]
["2026-09-14T19:08:49.953841+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:08:49.954281+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:49.954291+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:50.055439+00:00", "trade", 10.9125, 100.0]
["2026-09-14T19:08:50.210061+00:00", "trade", 10.9139, 6.0]
["2026-09-14T19:08:50.643841+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:51.284000+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:51.355123+00:00", "trade", 10.9125, 100.0]
["2026-09-14T19:08:51.364069+00:00", "trade", 10.9125, 100.0]
["2026-09-14T19:08:51.366999+00:00", "trade", 10.9125, 100.0]
["2026-09-14T19:08:51.400897+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:51.443351+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:08:51.846529+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:52.115445+00:00", "trade", 10.9091, 2.0]
["2026-09-14T19:08:54.300461+00:00", "trade", 10.9139, 3.0]
["2026-09-14T19:08:56.070541+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:56.071005+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:57.050624+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:08:57.411979+00:00", "trade", 10.9124, 10.0]
["2026-09-14T19:08:57.656979+00:00", "trade", 10.9124, 26.0]
["2026-09-14T19:08:57.909370+00:00", "trade", 10.9108, 19.0]
["2026-09-14T19:08:58.225543+00:00", "trade", 10.905, 61.0]
["2026-09-14T19:08:58.399026+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:08:58.825183+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:59.969537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:08:59.969990+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:01.070387+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:01.105687+00:00", "trade", 10.9112, 50.0]
["2026-09-14T19:09:01.108206+00:00", "trade", 10.9056, 2.0]
["2026-09-14T19:09:01.109746+00:00", "trade", 10.9056, 21.0]
["2026-09-14T19:09:01.346197+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:01.346681+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:02.942499+00:00", "trade", 10.9139, 5.0]
["2026-09-14T19:09:04.430388+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:05.820106+00:00", "trade", 10.914, 2.0]
["2026-09-14T19:09:06.415968+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:09:07.424778+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:07.425236+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:07.721239+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:07.867223+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:08.153399+00:00", "trade", 10.9106, 22.0]
["2026-09-14T19:09:08.871920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:09.310455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:11.070540+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:11.519368+00:00", "trade", 10.9106, 253.0]
["2026-09-14T19:09:11.556920+00:00", "trade", 10.905, 372.0]
["2026-09-14T19:09:11.557539+00:00", "trade", 10.905, 77.0]
["2026-09-14T19:09:11.557606+00:00", "trade", 10.905, 128.0]
["2026-09-14T19:09:11.558613+00:00", "trade", 10.905, 345.0]
["2026-09-14T19:09:11.567087+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:11.567700+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:09:11.631402+00:00", "trade", 10.905, 171.0]
["2026-09-14T19:09:11.840461+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:11.840920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:12.010960+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:09:13.717361+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:09:13.717361+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:09:13.938732+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:09:13.938738+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:09:13.939203+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:09:13.939357+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:09:13.939650+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:09:13.939678+00:00", "trade", 10.91, 67.0]
["2026-09-14T19:09:13.939984+00:00", "trade", 10.9066, 60.0]
["2026-09-14T19:09:13.940117+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:13.940574+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:13.943859+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:09:13.944325+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:13.944661+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:13.945359+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:13.946267+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:13.946385+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:13.947386+00:00", "trade", 10.9065, 51.0]
["2026-09-14T19:09:13.947951+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:14.073554+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:14.073988+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:09:14.131929+00:00", "trade", 10.9073, 6.0]
["2026-09-14T19:09:14.189375+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:14.189628+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:15.424798+00:00", "trade", 10.9052, 10.0]
["2026-09-14T19:09:15.491729+00:00", "trade", 10.905, 812.0]
["2026-09-14T19:09:15.492347+00:00", "trade", 10.9048, 96.0]
["2026-09-14T19:09:16.924344+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:16.924804+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:17.047433+00:00", "trade", 10.9137, 2.0]
["2026-09-14T19:09:17.473438+00:00", "trade", 10.9137, 5.0]
["2026-09-14T19:09:17.492977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:18.108757+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:18.109216+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:18.884231+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:18.885455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:18.922701+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:19.989811+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:20.677056+00:00", "trade", 10.9052, 1.0]
["2026-09-14T19:09:20.677877+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:09:20.678575+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:20.716018+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:22.047499+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:22.254300+00:00", "trade", 10.9122, 100.0]
["2026-09-14T19:09:22.952373+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:24.160156+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:24.161170+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.056051+00:00", "trade", 10.9141, 12.0]
["2026-09-14T19:09:25.075293+00:00", "trade", 10.9089, 4.0]
["2026-09-14T19:09:25.356381+00:00", "trade", 10.9122, 100.0]
["2026-09-14T19:09:25.491833+00:00", "trade", 10.905, 748.0]
["2026-09-14T19:09:25.492418+00:00", "trade", 10.905, 68.0]
["2026-09-14T19:09:25.492533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.501226+00:00", "trade", 10.9, 147.0]
["2026-09-14T19:09:25.501652+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.501760+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.501768+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.502149+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.502160+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.503422+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:09:25.503434+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:09:25.503438+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:09:25.503441+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.503443+00:00", "trade", 10.9, 295.0]
["2026-09-14T19:09:25.503901+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.504033+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:09:25.504380+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.504399+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.508502+00:00", "trade", 10.905, 188.0]
["2026-09-14T19:09:25.509263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.509280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.509289+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.509748+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.538217+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.544949+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:25.545629+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.546070+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:25.997938+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.176938+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:09:27.177052+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:09:27.400487+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:09:27.702633+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:09:27.703305+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.703343+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.703350+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.703766+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.704220+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.957424+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:27.957927+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:28.715723+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:09:28.795870+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:29.557889+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:09:29.768959+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:29.769805+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:29.770284+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:09:29.771067+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:29.771586+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:09:31.070837+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:31.136175+00:00", "trade", 10.9134, 3.0]
["2026-09-14T19:09:31.911821+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.183729+00:00", "trade", 10.9, 33.0]
["2026-09-14T19:09:32.184516+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.184522+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.185018+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.185032+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.561364+00:00", "trade", 10.9083, 22.0]
["2026-09-14T19:09:32.562162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.857050+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:09:32.857639+00:00", "trade", 10.9041, 55.0]
["2026-09-14T19:09:32.857731+00:00", "trade", 10.9031, 51.0]
["2026-09-14T19:09:32.857839+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:32.970146+00:00", "trade", 10.9, 126.0]
["2026-09-14T19:09:35.012771+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:35.491733+00:00", "trade", 10.905, 226.0]
["2026-09-14T19:09:35.491796+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:35.491863+00:00", "trade", 10.905, 348.0]
["2026-09-14T19:09:35.492156+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:35.492164+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:35.492447+00:00", "trade", 10.9042, 71.0]
["2026-09-14T19:09:35.492548+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:35.557229+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:35.620615+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:35.705679+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:36.055150+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:36.109490+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:36.615402+00:00", "trade", 10.9, 99.0]
["2026-09-14T19:09:36.685181+00:00", "trade", 10.9035, 99.0]
["2026-09-14T19:09:36.757757+00:00", "trade", 10.9133, 6.0]
["2026-09-14T19:09:36.758862+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:36.847949+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:37.035165+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:09:37.035862+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:37.142410+00:00", "trade", 10.9, 99.0]
["2026-09-14T19:09:37.143090+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:37.165441+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:37.248555+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:37.508293+00:00", "trade", 10.9001, 99.0]
["2026-09-14T19:09:37.735091+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:38.280712+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:38.406697+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:38.409448+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:38.766156+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:38.966714+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:39.717333+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:39.717790+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:40.485574+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:09:40.486344+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:40.486522+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:09:40.975545+00:00", "trade", 10.9047, 5.0]
["2026-09-14T19:09:40.984987+00:00", "trade", 10.9047, 2.0]
["2026-09-14T19:09:41.876961+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:09:41.876967+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:42.135966+00:00", "trade", 10.9133, 2.0]
["2026-09-14T19:09:42.136570+00:00", "trade", 10.912, 100.0]
["2026-09-14T19:09:42.575519+00:00", "trade", 10.9133, 200.0]
["2026-09-14T19:09:42.718261+00:00", "trade", 10.912, 14.0]
["2026-09-14T19:09:43.337548+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:44.995641+00:00", "trade", 10.9119, 39.0]
["2026-09-14T19:09:45.491903+00:00", "trade", 10.905, 651.0]
["2026-09-14T19:09:45.492491+00:00", "trade", 10.9035, 98.0]
["2026-09-14T19:09:45.618895+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:09:45.907248+00:00", "trade", 10.9119, 100.0]
["2026-09-14T19:09:46.074124+00:00", "trade", 10.9003, 100.0]
["2026-09-14T19:09:46.074742+00:00", "trade", 10.9037, 51.0]
["2026-09-14T19:09:46.074811+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:46.487367+00:00", "trade", 10.9034, 4.0]
["2026-09-14T19:09:46.864364+00:00", "trade", 10.9077, 41.0]
["2026-09-14T19:09:46.865595+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:47.338162+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:09:47.338208+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:09:47.920951+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:48.282999+00:00", "trade", 10.906, 75.0]
["2026-09-14T19:09:49.535571+00:00", "trade", 10.9118, 100.0]
["2026-09-14T19:09:49.536609+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:49.537063+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:49.537182+00:00", "trade", 10.905, 112.0]
["2026-09-14T19:09:50.465200+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:50.703867+00:00", "trade", 10.9132, 4.0]
["2026-09-14T19:09:51.488835+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:51.590928+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:09:52.154133+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:52.154143+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:52.401720+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:52.402175+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:52.721500+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:52.734431+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:53.022857+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:09:53.024169+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:09:53.024256+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:09:54.144618+00:00", "trade", 10.9132, 2.0]
["2026-09-14T19:09:54.152021+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:09:56.537054+00:00", "trade", 10.905, 141.0]
["2026-09-14T19:09:56.538210+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:09:56.538866+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:09:56.539377+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:09:56.539584+00:00", "trade", 10.905, 51.0]
["2026-09-14T19:09:57.550364+00:00", "trade", 10.9075, 23.0]
["2026-09-14T19:09:59.577145+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:10:00.708575+00:00", "trade", 10.9131, 4.0]
["2026-09-14T19:10:00.739002+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:10:00.896100+00:00", "trade", 10.9045, 4.0]
["2026-09-14T19:10:00.905056+00:00", "trade", 10.9045, 1.0]
["2026-09-14T19:10:01.074195+00:00", "trade", 10.9003, 100.0]
["2026-09-14T19:10:01.796362+00:00", "trade", 10.9073, 23.0]
["2026-09-14T19:10:03.648762+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:03.770279+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:10:03.812114+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:05.491782+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:10:05.491849+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:05.491913+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:05.492505+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:10:05.492657+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:10:05.628433+00:00", "trade", 10.905, 99.0]
["2026-09-14T19:10:08.194374+00:00", "trade", 10.9131, 3.0]
["2026-09-14T19:10:08.195927+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:12.970917+00:00", "trade", 10.9132, 4.0]
["2026-09-14T19:10:15.491955+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:15.514256+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:15.826992+00:00", "trade", 10.9003, 100.0]
["2026-09-14T19:10:15.827695+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:15.828057+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:10:15.829263+00:00", "trade", 10.905, 71.0]
["2026-09-14T19:10:15.829937+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:16.489368+00:00", "trade", 10.9046, 3.0]
["2026-09-14T19:10:16.770905+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:10:16.771769+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:10:16.831489+00:00", "trade", 10.904, 10.0]
["2026-09-14T19:10:17.540001+00:00", "trade", 10.9131, 1.0]
["2026-09-14T19:10:18.275041+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:10:18.276059+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:19.679863+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:21.414364+00:00", "trade", 10.9047, 22.0]
["2026-09-14T19:10:22.705342+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:22.728989+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:22.729596+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:22.730081+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:23.001586+00:00", "trade", 10.9132, 64.0]
["2026-09-14T19:10:23.156695+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:10:23.158571+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:24.676825+00:00", "trade", 10.9132, 62.0]
["2026-09-14T19:10:25.042132+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:25.491678+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:25.491743+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:25.491804+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:25.518776+00:00", "trade", 10.9044, 10.0]
["2026-09-14T19:10:26.269366+00:00", "trade", 10.9047, 13.0]
["2026-09-14T19:10:26.949708+00:00", "trade", 10.905, 108.0]
["2026-09-14T19:10:28.334059+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:28.570108+00:00", "trade", 10.9132, 2.0]
["2026-09-14T19:10:28.591112+00:00", "trade", 10.9132, 5.0]
["2026-09-14T19:10:28.796187+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:10:28.796190+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:10:28.796619+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:28.796635+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:28.796707+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:28.796715+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:28.796896+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:28.797033+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:30.149818+00:00", "trade", 10.9043, 1.0]
["2026-09-14T19:10:31.568319+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:31.854580+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:10:34.051808+00:00", "trade", 10.9091, 100.0]
["2026-09-14T19:10:34.067822+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:34.129426+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:34.474727+00:00", "trade", 10.9044, 1.0]
["2026-09-14T19:10:34.985631+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:10:35.041915+00:00", "trade", 10.9043, 2.0]
["2026-09-14T19:10:35.491842+00:00", "trade", 10.905, 114.0]
["2026-09-14T19:10:35.491907+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:10:35.493020+00:00", "trade", 10.905, 92.0]
["2026-09-14T19:10:37.114126+00:00", "trade", 10.9, 33.0]
["2026-09-14T19:10:37.114164+00:00", "trade", 10.9, 36.0]
["2026-09-14T19:10:37.114405+00:00", "trade", 10.9, 33.0]
["2026-09-14T19:10:37.114649+00:00", "trade", 10.9, 14.0]
["2026-09-14T19:10:37.115019+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:10:37.115610+00:00", "trade", 10.9036, 50.0]
["2026-09-14T19:10:37.115619+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:10:37.115672+00:00", "trade", 10.9, 173.0]
["2026-09-14T19:10:37.116445+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:37.116452+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:37.116460+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:37.116468+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:37.117943+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:37.119324+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:10:37.134542+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:10:37.152095+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:40.037046+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:10:40.037866+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:40.037873+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:43.035064+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:10:45.330397+00:00", "trade", 10.9, 70.0]
["2026-09-14T19:10:45.330898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.330905+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.330976+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.331021+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:10:45.331393+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.332751+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.341006+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:45.365145+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.466659+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:10:45.467337+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.484210+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.643619+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:45.663492+00:00", "trade", 10.905, 328.0]
["2026-09-14T19:10:45.664086+00:00", "trade", 10.9029, 68.0]
["2026-09-14T19:10:45.664168+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:46.106801+00:00", "trade", 10.9127, 3.0]
["2026-09-14T19:10:46.491368+00:00", "trade", 10.9032, 2.0]
["2026-09-14T19:10:46.597363+00:00", "trade", 10.9044, 23.0]
["2026-09-14T19:10:46.897448+00:00", "trade", 10.9127, 6.0]
["2026-09-14T19:10:47.000439+00:00", "trade", 10.9041, 118.0]
["2026-09-14T19:10:47.176041+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:10:47.176983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:47.193098+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:10:47.205455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:47.461502+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:47.487335+00:00", "trade", 10.9025, 3800.0]
["2026-09-14T19:10:47.487927+00:00", "trade", 10.9026, 348.0]
["2026-09-14T19:10:47.488025+00:00", "trade", 10.9027, 136.0]
["2026-09-14T19:10:47.509628+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:10:47.509797+00:00", "trade", 10.905, 272.0]
["2026-09-14T19:10:47.512467+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:10:47.513050+00:00", "trade", 10.905, 69.0]
["2026-09-14T19:10:48.186601+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:10:48.634417+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:49.718528+00:00", "trade", 10.9119, 13.0]
["2026-09-14T19:10:50.955394+00:00", "trade", 10.904, 2.0]
["2026-09-14T19:10:51.643715+00:00", "trade", 10.9112, 600.0]
["2026-09-14T19:10:52.710504+00:00", "trade", 10.9035, 77.0]
["2026-09-14T19:10:54.243778+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:54.936756+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:10:54.966411+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:55.254408+00:00", "trade", 10.9114, 20.0]
["2026-09-14T19:10:55.265005+00:00", "trade", 10.9114, 1.0]
["2026-09-14T19:10:55.491660+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:10:56.202979+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:10:56.804825+00:00", "trade", 10.9117, 100.0]
["2026-09-14T19:10:57.616482+00:00", "trade", 10.9114, 400.0]
["2026-09-14T19:10:57.617937+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:10:57.839054+00:00", "trade", 10.9117, 2.0]
["2026-09-14T19:10:57.909363+00:00", "trade", 10.904, 20.0]
["2026-09-14T19:10:58.372500+00:00", "trade", 10.905, 125.0]
["2026-09-14T19:11:00.327709+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:11:00.673810+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:03.495314+00:00", "trade", 10.911, 14.0]
["2026-09-14T19:11:03.730238+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:11:03.743119+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:11:03.774953+00:00", "trade", 10.911, 31.0]
["2026-09-14T19:11:03.958240+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:11:04.130976+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:11:04.700726+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:11:05.491835+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:11:06.800067+00:00", "trade", 10.9086, 1.0]
["2026-09-14T19:11:08.195188+00:00", "trade", 10.9115, 11.0]
["2026-09-14T19:11:08.196228+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:08.196741+00:00", "trade", 10.905, 271.0]
["2026-09-14T19:11:08.196817+00:00", "trade", 10.9055, 55.0]
["2026-09-14T19:11:08.295714+00:00", "trade", 10.9115, 23.0]
["2026-09-14T19:11:08.422444+00:00", "trade", 10.9086, 24.0]
["2026-09-14T19:11:08.447864+00:00", "trade", 10.905, 347.0]
["2026-09-14T19:11:08.448451+00:00", "trade", 10.9051, 57.0]
["2026-09-14T19:11:08.448545+00:00", "trade", 10.9052, 53.0]
["2026-09-14T19:11:09.538409+00:00", "trade", 10.9085, 100.0]
["2026-09-14T19:11:11.557365+00:00", "trade", 10.904, 24.0]
["2026-09-14T19:11:11.638013+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:11.835295+00:00", "trade", 10.9085, 3.0]
["2026-09-14T19:11:13.753322+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:11:13.908116+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:11:13.908734+00:00", "trade", 10.9053, 53.0]
["2026-09-14T19:11:15.092920+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:11:15.275702+00:00", "trade", 10.9114, 13.0]
["2026-09-14T19:11:15.436040+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:11:15.830044+00:00", "trade", 10.9037, 400.0]
["2026-09-14T19:11:16.493368+00:00", "trade", 10.9035, 6.0]
["2026-09-14T19:11:17.904319+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:11:19.036000+00:00", "trade", 10.9078, 100.0]
["2026-09-14T19:11:19.271916+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:19.327239+00:00", "trade", 10.905, 176.0]
["2026-09-14T19:11:19.327823+00:00", "trade", 10.9048, 50.0]
["2026-09-14T19:11:19.975727+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:11:20.669637+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:11:21.221751+00:00", "trade", 10.905, 187.0]
["2026-09-14T19:11:21.222569+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:11:22.772707+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:11:22.782280+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:23.483185+00:00", "trade", 10.9084, 3.0]
["2026-09-14T19:11:23.803511+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:11:24.469381+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:11:25.491743+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:26.281012+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:26.281597+00:00", "trade", 10.9045, 51.0]
["2026-09-14T19:11:26.281700+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:26.285481+00:00", "trade", 10.905, 275.0]
["2026-09-14T19:11:26.286099+00:00", "trade", 10.9047, 51.0]
["2026-09-14T19:11:27.293475+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:11:27.294718+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:27.956159+00:00", "trade", 10.9005, 1.0]
["2026-09-14T19:11:29.343121+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:11:29.399618+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:33.649605+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:34.582090+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:35.491703+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:11:35.491767+00:00", "trade", 10.905, 75.0]
["2026-09-14T19:11:35.491828+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:35.492351+00:00", "trade", 10.9051, 53.0]
["2026-09-14T19:11:35.492366+00:00", "trade", 10.9039, 22.0]
["2026-09-14T19:11:35.493861+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:35.494478+00:00", "trade", 10.9048, 50.0]
["2026-09-14T19:11:36.482758+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:36.482793+00:00", "trade", 10.91, 210.0]
["2026-09-14T19:11:36.482798+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:11:36.483392+00:00", "trade", 10.9063, 72.0]
["2026-09-14T19:11:36.483460+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.483898+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:11:36.483903+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:11:36.483905+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:11:36.483915+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.483974+00:00", "trade", 10.905, 58.0]
["2026-09-14T19:11:36.484036+00:00", "trade", 10.905, 42.0]
["2026-09-14T19:11:36.484244+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:36.484359+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.484406+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.484561+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.484581+00:00", "trade", 10.906, 51.0]
["2026-09-14T19:11:36.484649+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.484836+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.485315+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:11:36.486785+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.487910+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.491275+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:11:36.511968+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:11:36.511969+00:00", "trade", 10.905, 40.0]
["2026-09-14T19:11:36.511973+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:36.511973+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:11:36.511975+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:11:36.511977+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:11:36.511982+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.511982+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:11:36.511982+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.511983+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:11:36.511987+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.511991+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:11:36.511991+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:11:36.511991+00:00", "trade", 10.91, 750.0]
["2026-09-14T19:11:36.512005+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:11:36.512006+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512008+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512009+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512012+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512032+00:00", "trade", 10.91, 37.0]
["2026-09-14T19:11:36.512037+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512039+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:11:36.512039+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:11:36.512045+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512046+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:11:36.512048+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512050+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:11:36.512051+00:00", "trade", 10.91, 45.0]
["2026-09-14T19:11:36.512051+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512055+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512057+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512060+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:11:36.512060+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512060+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512060+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:11:36.512060+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512067+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512100+00:00", "trade", 10.91, 31.0]
["2026-09-14T19:11:36.512112+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:11:36.512115+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512159+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512159+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512259+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:11:36.512303+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512310+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512317+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512325+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512331+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512338+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512344+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512350+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512357+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512368+00:00", "trade", 10.91, 27.0]
["2026-09-14T19:11:36.512371+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:36.512371+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512372+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:11:36.512373+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512373+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512374+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512377+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512385+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512404+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512405+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:11:36.512406+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512424+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512425+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:11:36.512426+00:00", "trade", 10.91, 9.0]
["2026-09-14T19:11:36.512426+00:00", "trade", 10.91, 1500.0]
["2026-09-14T19:11:36.512426+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:11:36.512428+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512429+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512431+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:11:36.512433+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:11:36.512434+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512435+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:11:36.512438+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512458+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:11:36.512489+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.512490+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512505+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512535+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512568+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512571+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:11:36.512587+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512594+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512622+00:00", "trade", 10.9074, 58.0]
["2026-09-14T19:11:36.512626+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512633+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512642+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512643+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512651+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512657+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512664+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512678+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512681+00:00", "trade", 10.9081, 52.0]
["2026-09-14T19:11:36.512726+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512741+00:00", "trade", 10.91, 51.0]
["2026-09-14T19:11:36.512764+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512768+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512780+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512801+00:00", "trade", 10.91, 55.0]
["2026-09-14T19:11:36.512804+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512811+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512861+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.512863+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:11:36.512925+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:11:36.512994+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:11:36.513018+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.513062+00:00", "trade", 10.9093, 52.0]
["2026-09-14T19:11:36.513076+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.513089+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.513116+00:00", "trade", 10.9096, 74.0]
["2026-09-14T19:11:36.513167+00:00", "trade", 10.91, 59.0]
["2026-09-14T19:11:36.513219+00:00", "trade", 10.91, 55.0]
["2026-09-14T19:11:36.513346+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.513512+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.513534+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.513590+00:00", "trade", 10.915, 130.0]
["2026-09-14T19:11:36.513875+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:11:36.513898+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:11:36.514085+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.514390+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.514479+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.514805+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:11:36.514995+00:00", "trade", 10.9106, 51.0]
["2026-09-14T19:11:36.516083+00:00", "trade", 10.915, 67.0]
["2026-09-14T19:11:36.517827+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.517867+00:00", "trade", 10.915, 460.0]
["2026-09-14T19:11:36.519174+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:11:36.519786+00:00", "trade", 10.9133, 50.0]
["2026-09-14T19:11:36.523527+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.524310+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:11:36.529146+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:36.763984+00:00", "trade", 10.915, 8.0]
["2026-09-14T19:11:37.411225+00:00", "trade", 10.915, 89.0]
["2026-09-14T19:11:37.756402+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:37.838624+00:00", "trade", 10.915, 22.0]
["2026-09-14T19:11:37.838625+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:11:37.928680+00:00", "trade", 10.9084, 3.0]
["2026-09-14T19:11:39.771831+00:00", "trade", 10.915, 138.0]
["2026-09-14T19:11:39.816269+00:00", "trade", 10.9113, 54.0]
["2026-09-14T19:11:40.822392+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:43.003610+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:43.210287+00:00", "trade", 10.92, 23.0]
["2026-09-14T19:11:45.572521+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:46.533865+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:46.534382+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:47.580352+00:00", "trade", 10.915, 325.0]
["2026-09-14T19:11:47.601358+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:11:48.003031+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:49.266249+00:00", "trade", 10.9084, 2.0]
["2026-09-14T19:11:49.606955+00:00", "trade", 10.915, 130.0]
["2026-09-14T19:11:50.036894+00:00", "trade", 10.9074, 25.0]
["2026-09-14T19:11:50.689788+00:00", "trade", 10.9087, 700.0]
["2026-09-14T19:11:51.745421+00:00", "trade", 10.9092, 8.0]
["2026-09-14T19:11:52.420728+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:11:52.421315+00:00", "trade", 10.915, 58.0]
["2026-09-14T19:11:52.503662+00:00", "trade", 10.9092, 129.0]
["2026-09-14T19:11:52.508816+00:00", "trade", 10.9092, 2.0]
["2026-09-14T19:11:52.721605+00:00", "trade", 10.9092, 77.0]
["2026-09-14T19:11:53.475745+00:00", "trade", 10.9113, 100.0]
["2026-09-14T19:11:53.914868+00:00", "trade", 10.917, 100.0]
["2026-09-14T19:11:54.421401+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:11:55.337201+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:55.966448+00:00", "trade", 10.9199, 35.0]
["2026-09-14T19:11:57.914183+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:11:59.516775+00:00", "trade", 10.915, 46.0]
["2026-09-14T19:11:59.517444+00:00", "trade", 10.915, 85.0]
["2026-09-14T19:11:59.577365+00:00", "trade", 10.9073, 22.0]
["2026-09-14T19:11:59.603581+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:11:59.955900+00:00", "trade", 10.9117, 33.0]
["2026-09-14T19:12:00.060087+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:00.060559+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:01.057486+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:01.509130+00:00", "trade", 10.915, 138.0]
["2026-09-14T19:12:01.796437+00:00", "trade", 10.9074, 23.0]
["2026-09-14T19:12:01.994621+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:01.995204+00:00", "trade", 10.9154, 57.0]
["2026-09-14T19:12:02.048863+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:02.052543+00:00", "trade", 10.915, 262.0]
["2026-09-14T19:12:02.692014+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:03.576833+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:12:04.090587+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:12:04.106939+00:00", "trade", 10.915, 700.0]
["2026-09-14T19:12:04.107001+00:00", "trade", 10.915, 275.0]
["2026-09-14T19:12:04.107526+00:00", "trade", 10.9148, 98.0]
["2026-09-14T19:12:04.107622+00:00", "trade", 10.915, 62.0]
["2026-09-14T19:12:04.109030+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:12:04.111682+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.111715+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:12:04.112019+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.112134+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.112149+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.112171+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.112180+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.112591+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.116446+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:12:04.116877+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.116893+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:04.118616+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:12:04.494505+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:12:04.627888+00:00", "trade", 10.9079, 200.0]
["2026-09-14T19:12:04.806266+00:00", "trade", 10.9086, 3.0]
["2026-09-14T19:12:05.815268+00:00", "trade", 10.9076, 1.0]
["2026-09-14T19:12:05.816264+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:06.162408+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:12:06.206042+00:00", "trade", 10.91, 9.0]
["2026-09-14T19:12:06.215878+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:12:06.401334+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:12:06.402007+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:06.845817+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:07.402103+00:00", "trade", 10.915, 12.0]
["2026-09-14T19:12:07.402244+00:00", "trade", 10.915, 99.0]
["2026-09-14T19:12:07.402274+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:12:07.402689+00:00", "trade", 10.9145, 50.0]
["2026-09-14T19:12:08.748129+00:00", "trade", 10.9149, 3.0]
["2026-09-14T19:12:08.958506+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:12:12.653303+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:12:13.542558+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:13.792935+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:12:14.107124+00:00", "trade", 10.915, 700.0]
["2026-09-14T19:12:14.107177+00:00", "trade", 10.915, 103.0]
["2026-09-14T19:12:14.107710+00:00", "trade", 10.9145, 100.0]
["2026-09-14T19:12:14.111632+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:14.596036+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:14.600972+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:15.492366+00:00", "trade", 10.9083, 48.0]
["2026-09-14T19:12:15.492948+00:00", "trade", 10.915, 143.0]
["2026-09-14T19:12:15.493567+00:00", "trade", 10.9146, 50.0]
["2026-09-14T19:12:15.493730+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:15.496969+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:15.497407+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:16.701858+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:16.702196+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:16.702701+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:16.703292+00:00", "trade", 10.915, 57.0]
["2026-09-14T19:12:16.703528+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:16.704110+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:16.705169+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:16.749161+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:17.571366+00:00", "trade", 10.9087, 2.0]
["2026-09-14T19:12:17.704815+00:00", "trade", 10.915, 193.0]
["2026-09-14T19:12:17.705398+00:00", "trade", 10.915, 53.0]
["2026-09-14T19:12:18.952704+00:00", "trade", 10.9091, 200.0]
["2026-09-14T19:12:19.260207+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:12:20.455122+00:00", "trade", 10.9114, 13.0]
["2026-09-14T19:12:20.463398+00:00", "trade", 10.9114, 7.0]
["2026-09-14T19:12:20.467090+00:00", "trade", 10.9114, 5.0]
["2026-09-14T19:12:20.476253+00:00", "trade", 10.9114, 35.0]
["2026-09-14T19:12:20.804278+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:12:22.761979+00:00", "trade", 10.915, 12.0]
["2026-09-14T19:12:23.002365+00:00", "trade", 10.9086, 22.0]
["2026-09-14T19:12:23.002394+00:00", "trade", 10.9086, 13.0]
["2026-09-14T19:12:23.007709+00:00", "trade", 10.9114, 9.0]
["2026-09-14T19:12:23.007741+00:00", "trade", 10.9108, 14.0]
["2026-09-14T19:12:23.007770+00:00", "trade", 10.9091, 18.0]
["2026-09-14T19:12:23.035269+00:00", "trade", 10.9111, 4.0]
["2026-09-14T19:12:24.082074+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:24.082766+00:00", "trade", 10.92, 30.0]
["2026-09-14T19:12:24.107048+00:00", "trade", 10.915, 712.0]
["2026-09-14T19:12:24.661021+00:00", "trade", 10.9077, 42.0]
["2026-09-14T19:12:25.028751+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:12:25.028755+00:00", "trade", 10.91, 22.0]
["2026-09-14T19:12:25.029248+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:25.029823+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:25.166302+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:27.934560+00:00", "trade", 10.9083, 5.0]
["2026-09-14T19:12:29.581038+00:00", "trade", 10.9114, 18.0]
["2026-09-14T19:12:30.491714+00:00", "trade", 10.9083, 2.0]
["2026-09-14T19:12:31.924487+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:12:32.373156+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:32.373621+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:32.374078+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:33.050164+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:12:34.036049+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:12:34.037238+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:34.058012+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:34.107092+00:00", "trade", 10.915, 184.0]
["2026-09-14T19:12:34.107153+00:00", "trade", 10.915, 434.0]
["2026-09-14T19:12:36.056228+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:36.056278+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:36.057167+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:37.139828+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:12:39.147438+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:12:39.147512+00:00", "trade", 10.92, 37.0]
["2026-09-14T19:12:39.147566+00:00", "trade", 10.92, 755.0]
["2026-09-14T19:12:39.226413+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:39.874444+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:39.973458+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:40.974451+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:40.974814+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:12:40.974880+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:12:40.974945+00:00", "trade", 10.915, 49.0]
["2026-09-14T19:12:41.017155+00:00", "trade", 10.915, 151.0]
["2026-09-14T19:12:41.654829+00:00", "trade", 10.9085, 2.0]
["2026-09-14T19:12:43.146002+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:43.268948+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:43.794369+00:00", "trade", 10.9086, 26.0]
["2026-09-14T19:12:43.824655+00:00", "trade", 10.9153, 10.0]
["2026-09-14T19:12:44.107368+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:44.107820+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:44.108118+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:45.657455+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:12:45.895920+00:00", "trade", 10.9114, 600.0]
["2026-09-14T19:12:45.904469+00:00", "trade", 10.9114, 400.0]
["2026-09-14T19:12:45.907794+00:00", "trade", 10.9114, 200.0]
["2026-09-14T19:12:45.910853+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:12:45.913843+00:00", "trade", 10.9114, 300.0]
["2026-09-14T19:12:48.058243+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:49.406606+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:12:49.407704+00:00", "trade", 10.915, 78.0]
["2026-09-14T19:12:49.885270+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:51.891274+00:00", "trade", 10.9085, 1.0]
["2026-09-14T19:12:51.916196+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:52.529773+00:00", "trade", 10.9153, 129.0]
["2026-09-14T19:12:52.627940+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:53.295726+00:00", "trade", 10.9114, 100.0]
["2026-09-14T19:12:53.487248+00:00", "trade", 10.9153, 77.0]
["2026-09-14T19:12:54.190704+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:54.562990+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:54.563656+00:00", "trade", 10.915, 101.0]
["2026-09-14T19:12:54.960893+00:00", "trade", 10.9086, 3.0]
["2026-09-14T19:12:55.017810+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:12:55.211334+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:12:55.445872+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:57.081014+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:12:57.084893+00:00", "trade", 10.915, 49.0]
["2026-09-14T19:12:57.715650+00:00", "trade", 10.9115, 7.0]
["2026-09-14T19:12:57.909368+00:00", "trade", 10.9114, 20.0]
["2026-09-14T19:12:57.932365+00:00", "trade", 10.915, 186.0]
["2026-09-14T19:12:58.450364+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:12:58.450830+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:00.531437+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:13:02.680725+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:04.106856+00:00", "trade", 10.915, 514.0]
["2026-09-14T19:13:04.106911+00:00", "trade", 10.915, 42.0]
["2026-09-14T19:13:07.342254+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:13:07.345714+00:00", "trade", 10.915, 31.0]
["2026-09-14T19:13:07.345853+00:00", "trade", 10.915, 351.0]
["2026-09-14T19:13:07.389180+00:00", "trade", 10.915, 79.0]
["2026-09-14T19:13:07.622310+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:07.759362+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:13:09.312503+00:00", "trade", 10.9086, 3.0]
["2026-09-14T19:13:09.315399+00:00", "trade", 10.9086, 7.0]
["2026-09-14T19:13:10.039135+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:13:10.894537+00:00", "trade", 10.9085, 100.0]
["2026-09-14T19:13:10.896936+00:00", "trade", 10.915, 8.0]
["2026-09-14T19:13:11.377670+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:14.107236+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:13:14.107301+00:00", "trade", 10.915, 138.0]
["2026-09-14T19:13:14.107379+00:00", "trade", 10.915, 427.0]
["2026-09-14T19:13:14.108370+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:14.190083+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:14.295886+00:00", "trade", 10.9115, 100.0]
["2026-09-14T19:13:14.640223+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:13:15.575471+00:00", "trade", 10.9116, 31.0]
["2026-09-14T19:13:16.219258+00:00", "trade", 10.92, 23.0]
["2026-09-14T19:13:16.250149+00:00", "trade", 10.9116, 100.0]
["2026-09-14T19:13:16.738292+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:13:18.135345+00:00", "trade", 10.9155, 1.0]
["2026-09-14T19:13:18.136497+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.136517+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.136546+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:13:18.136710+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.136819+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.137086+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.145152+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.208458+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.208627+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.208850+00:00", "trade", 10.915, 152.0]
["2026-09-14T19:13:18.209289+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.209774+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:18.285130+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:18.285618+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:19.069659+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:19.814789+00:00", "trade", 10.9085, 2.0]
["2026-09-14T19:13:19.816919+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:19.992486+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.083917+00:00", "trade", 10.915, 523.0]
["2026-09-14T19:13:20.578400+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.990848+00:00", "trade", 10.91, 37.0]
["2026-09-14T19:13:20.990900+00:00", "trade", 10.91, 35.0]
["2026-09-14T19:13:20.990928+00:00", "trade", 10.91, 65.0]
["2026-09-14T19:13:20.991418+00:00", "trade", 10.91, 164.0]
["2026-09-14T19:13:20.991546+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.991575+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.992101+00:00", "trade", 10.91, 65.0]
["2026-09-14T19:13:20.992445+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.992453+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.992464+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.992855+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:20.995562+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:13:20.997848+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:13:20.999271+00:00", "trade", 10.91, 49.0]
["2026-09-14T19:13:21.011609+00:00", "trade", 10.91, 35.0]
["2026-09-14T19:13:21.013871+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:23.364610+00:00", "trade", 10.9089, 24.0]
["2026-09-14T19:13:23.378594+00:00", "trade", 10.9089, 16.0]
["2026-09-14T19:13:23.407178+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:23.870893+00:00", "trade", 10.9089, 4.0]
["2026-09-14T19:13:24.107095+00:00", "trade", 10.915, 529.0]
["2026-09-14T19:13:24.795171+00:00", "trade", 10.9125, 2.0]
["2026-09-14T19:13:24.956805+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:24.957277+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:25.023012+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:25.088675+00:00", "trade", 10.91, 6447.0]
["2026-09-14T19:13:25.586971+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:25.952328+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:26.070570+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:27.487474+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:27.802533+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:28.325430+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:28.485961+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:13:28.486628+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:28.486651+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:29.535820+00:00", "trade", 10.9116, 100.0]
["2026-09-14T19:13:30.318965+00:00", "trade", 10.9091, 2.0]
["2026-09-14T19:13:30.936637+00:00", "trade", 10.9116, 200.0]
["2026-09-14T19:13:31.486818+00:00", "trade", 10.92, 18.0]
["2026-09-14T19:13:33.360929+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:13:34.107067+00:00", "trade", 10.915, 550.0]
["2026-09-14T19:13:34.277903+00:00", "trade", 10.9131, 4.0]
["2026-09-14T19:13:35.375152+00:00", "trade", 10.9092, 5.0]
["2026-09-14T19:13:35.624944+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:13:35.669855+00:00", "trade", 10.9092, 4.0]
["2026-09-14T19:13:36.023478+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:36.025087+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:36.025684+00:00", "trade", 10.92, 30.0]
["2026-09-14T19:13:36.070563+00:00", "trade", 10.91, 134.0]
["2026-09-14T19:13:37.394383+00:00", "trade", 10.915, 1000.0]
["2026-09-14T19:13:37.766811+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:13:37.795345+00:00", "trade", 10.9132, 1.0]
["2026-09-14T19:13:38.536436+00:00", "trade", 10.9181, 1.0]
["2026-09-14T19:13:38.767369+00:00", "trade", 10.915, 12.0]
["2026-09-14T19:13:39.922452+00:00", "trade", 10.915, 108.0]
["2026-09-14T19:13:40.615444+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:40.838736+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:41.331105+00:00", "trade", 10.9127, 10.0]
["2026-09-14T19:13:43.874185+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:13:43.874918+00:00", "trade", 10.915, 6.0]
["2026-09-14T19:13:43.875128+00:00", "trade", 10.915, 116.0]
["2026-09-14T19:13:44.107107+00:00", "trade", 10.915, 555.0]
["2026-09-14T19:13:44.107172+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:13:44.107234+00:00", "trade", 10.915, 8.0]
["2026-09-14T19:13:45.071807+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:13:46.616498+00:00", "trade", 10.912, 100.0]
["2026-09-14T19:13:47.135284+00:00", "trade", 10.9095, 3.0]
["2026-09-14T19:13:47.223020+00:00", "trade", 10.9095, 4.0]
["2026-09-14T19:13:47.350816+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:47.519432+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:47.788307+00:00", "trade", 10.915, 338.0]
["2026-09-14T19:13:47.788353+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:47.788592+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:47.790082+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:13:47.828935+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:13:48.722244+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:13:50.450658+00:00", "trade", 10.912, 500.0]
["2026-09-14T19:13:51.857841+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:13:51.897229+00:00", "trade", 10.91, 34.0]
["2026-09-14T19:13:51.897249+00:00", "trade", 10.91, 35.0]
["2026-09-14T19:13:51.897291+00:00", "trade", 10.91, 91.0]
["2026-09-14T19:13:51.897935+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.897968+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.898209+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:13:51.898272+00:00", "trade", 10.91, 95.0]
["2026-09-14T19:13:51.898421+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.898428+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.898546+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.898562+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.898773+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:13:51.898858+00:00", "trade", 10.91, 178.0]
["2026-09-14T19:13:51.898894+00:00", "trade", 10.9142, 50.0]
["2026-09-14T19:13:51.898921+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:13:51.899445+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:51.924991+00:00", "trade", 10.91, 34.0]
["2026-09-14T19:13:52.022958+00:00", "trade", 10.9128, 9.0]
["2026-09-14T19:13:54.107153+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:13:54.107216+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:13:54.107276+00:00", "trade", 10.915, 494.0]
["2026-09-14T19:13:54.107974+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:54.108057+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:54.860729+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:13:55.012629+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:56.037940+00:00", "trade", 10.9127, 130.0]
["2026-09-14T19:13:56.070646+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:56.155461+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:58.422703+00:00", "trade", 10.9096, 2.0]
["2026-09-14T19:13:58.450973+00:00", "trade", 10.9096, 3.0]
["2026-09-14T19:13:58.514664+00:00", "trade", 10.9096, 13.0]
["2026-09-14T19:13:59.067321+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.067878+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.089427+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.151128+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.517363+00:00", "trade", 10.9136, 23.0]
["2026-09-14T19:13:59.518939+00:00", "trade", 10.915, 108.0]
["2026-09-14T19:13:59.519623+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.520073+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.707083+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.707547+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.709427+00:00", "trade", 10.915, 12.0]
["2026-09-14T19:13:59.710088+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:13:59.710120+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:00.374804+00:00", "trade", 10.91, 55.0]
["2026-09-14T19:14:00.375579+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:00.562706+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:14:00.562862+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:00.563073+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:00.563316+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:02.496654+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:14:02.765465+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:14:03.474407+00:00", "trade", 10.9097, 10.0]
["2026-09-14T19:14:04.107019+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:14:04.107080+00:00", "trade", 10.915, 555.0]
["2026-09-14T19:14:04.993226+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:14:04.993848+00:00", "trade", 10.9135, 52.0]
["2026-09-14T19:14:08.759328+00:00", "trade", 10.9105, 16.0]
["2026-09-14T19:14:09.909413+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:10.030591+00:00", "trade", 10.9121, 100.0]
["2026-09-14T19:14:12.045665+00:00", "trade", 10.9098, 3.0]
["2026-09-14T19:14:12.073780+00:00", "trade", 10.9098, 5.0]
["2026-09-14T19:14:12.940393+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:14:14.107082+00:00", "trade", 10.915, 543.0]
["2026-09-14T19:14:14.724288+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:14:14.725063+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:14.848585+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:15.108362+00:00", "trade", 10.9134, 13.0]
["2026-09-14T19:14:15.643255+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:14:16.069714+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:16.706800+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:18.035789+00:00", "trade", 10.9101, 14.0]
["2026-09-14T19:14:18.129398+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:18.129913+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:20.406568+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:20.496649+00:00", "trade", 10.9109, 5.0]
["2026-09-14T19:14:20.497353+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:20.497534+00:00", "trade", 10.915, 21.0]
["2026-09-14T19:14:20.580728+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:14:20.581265+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:20.581828+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:20.858919+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:14:20.859007+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:14:21.044731+00:00", "trade", 10.91, 19.0]
["2026-09-14T19:14:21.374798+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:22.913844+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:14:22.913909+00:00", "trade", 10.91, 344.0]
["2026-09-14T19:14:22.914257+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:22.914267+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:22.924839+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:22.960601+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:14:22.960664+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:14:22.961201+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:14:22.961366+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:22.965929+00:00", "trade", 10.915, 606.0]
["2026-09-14T19:14:22.965972+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:14:22.966716+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:14:23.008396+00:00", "trade", 10.9133, 44.0]
["2026-09-14T19:14:23.008457+00:00", "trade", 10.9133, 26.0]
["2026-09-14T19:14:23.110795+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.110796+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:14:23.110798+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:14:23.110799+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:14:23.110802+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:14:23.110805+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.110805+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.110808+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.110809+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.110812+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:14:23.110812+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:14:23.110824+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:14:23.110843+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:14:23.111000+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111007+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111014+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111020+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111026+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111033+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111040+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111078+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111088+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111108+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111114+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111121+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111124+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111124+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111132+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:14:23.111139+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:14:23.111140+00:00", "trade", 10.91, 77.0]
["2026-09-14T19:14:23.111149+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:14:23.111153+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111154+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:14:23.111158+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111163+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111168+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111174+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111223+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:14:23.111223+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111259+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111288+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111299+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:14:23.111392+00:00", "trade", 10.91, 57.0]
["2026-09-14T19:14:23.111393+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111408+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111413+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:14:23.111413+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111413+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111414+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111415+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:14:23.111422+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111422+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111422+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111422+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.111450+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111499+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111538+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111546+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111552+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111559+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111586+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111591+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111661+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111808+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111816+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111859+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111876+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111924+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.111949+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.112154+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.112387+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.112562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.113002+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.113115+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:14:23.113146+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:14:23.113467+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.113932+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.113936+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.113947+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.114099+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:14:23.116542+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:14:23.121946+00:00", "trade", 10.905, 170.0]
["2026-09-14T19:14:23.130820+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:14:23.314037+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:14:23.395568+00:00", "trade", 10.9117, 11.0]
["2026-09-14T19:14:23.454713+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:23.625136+00:00", "trade", 10.905, 268.0]
["2026-09-14T19:14:23.625289+00:00", "trade", 10.905, 62.0]
["2026-09-14T19:14:23.938533+00:00", "trade", 10.9127, 2.0]
["2026-09-14T19:14:24.106959+00:00", "trade", 10.905, 269.0]
["2026-09-14T19:14:24.273253+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:24.323593+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:14:24.495447+00:00", "trade", 10.912, 200.0]
["2026-09-14T19:14:24.860827+00:00", "trade", 10.9115, 1.0]
["2026-09-14T19:14:25.545843+00:00", "trade", 10.9102, 3.0]
["2026-09-14T19:14:25.563551+00:00", "trade", 10.9102, 5.0]
["2026-09-14T19:14:29.690886+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:30.165603+00:00", "trade", 10.9108, 13.0]
["2026-09-14T19:14:30.432149+00:00", "trade", 10.9108, 88.0]
["2026-09-14T19:14:30.433067+00:00", "trade", 10.9113, 19.0]
["2026-09-14T19:14:31.528680+00:00", "trade", 10.9, 19.0]
["2026-09-14T19:14:33.176151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.308886+00:00", "trade", 10.9, 36.0]
["2026-09-14T19:14:33.308917+00:00", "trade", 10.9, 64.0]
["2026-09-14T19:14:33.309085+00:00", "trade", 10.9, 34.0]
["2026-09-14T19:14:33.309146+00:00", "trade", 10.9, 92.0]
["2026-09-14T19:14:33.309812+00:00", "trade", 10.9, 66.0]
["2026-09-14T19:14:33.309868+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.309896+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.310136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.310150+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.310198+00:00", "trade", 10.9, 90.0]
["2026-09-14T19:14:33.310199+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:14:33.310201+00:00", "trade", 10.9, 411.0]
["2026-09-14T19:14:33.310202+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310206+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310206+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310209+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310209+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310214+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310214+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:14:33.310216+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310216+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310221+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:14:33.310222+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310231+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:14:33.310240+00:00", "trade", 10.9, 64.0]
["2026-09-14T19:14:33.310287+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:14:33.310290+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:14:33.310292+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310294+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310296+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310301+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310317+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310341+00:00", "trade", 10.9, 36.0]
["2026-09-14T19:14:33.310365+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.310419+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:33.310533+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:14:33.310553+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310560+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310561+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310567+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310570+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310576+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310582+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310588+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310596+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310602+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310609+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310616+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310622+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310626+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310629+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310636+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310643+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310649+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310704+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:14:33.310721+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310723+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:14:33.310725+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:14:33.310725+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:14:33.310726+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:14:33.310729+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310729+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:33.310732+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310733+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.310734+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:33.310734+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:14:33.310737+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:14:33.310738+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310740+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.310791+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.310818+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.310820+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.310866+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.310957+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311058+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311098+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311124+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311204+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:33.311227+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311260+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311273+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311293+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311529+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311682+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.311814+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.312143+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.312227+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.312507+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.312767+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:14:33.313431+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.313464+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.316995+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.317049+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.317633+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:33.318766+00:00", "trade", 10.895, 893.0]
["2026-09-14T19:14:33.318792+00:00", "trade", 10.895, 700.0]
["2026-09-14T19:14:33.318844+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:14:33.318846+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:33.319196+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.321231+00:00", "trade", 10.895, 155.0]
["2026-09-14T19:14:33.321760+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.327234+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.332087+00:00", "trade", 10.895, 145.0]
["2026-09-14T19:14:33.332150+00:00", "trade", 10.895, 296.0]
["2026-09-14T19:14:33.332207+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:14:33.355782+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:14:33.355937+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356238+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356371+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356387+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356394+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356416+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356428+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.356445+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:33.359066+00:00", "trade", 10.895, 700.0]
["2026-09-14T19:14:33.846293+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:34.580086+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:36.079257+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:14:36.638983+00:00", "trade", 10.9, 19.0]
["2026-09-14T19:14:36.775547+00:00", "trade", 10.9087, 4.0]
["2026-09-14T19:14:37.055759+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:37.055774+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:37.162214+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:37.162690+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:38.471820+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:38.480501+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:38.480958+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:38.710030+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:14:40.023948+00:00", "trade", 10.895, 3800.0]
["2026-09-14T19:14:40.025283+00:00", "trade", 10.895, 152.0]
["2026-09-14T19:14:40.336252+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:40.337036+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:40.337419+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:40.337428+00:00", "trade", 10.9, 63.0]
["2026-09-14T19:14:40.337737+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:41.214914+00:00", "trade", 10.9037, 3.0]
["2026-09-14T19:14:41.625594+00:00", "trade", 10.9037, 400.0]
["2026-09-14T19:14:41.950139+00:00", "trade", 10.908, 3.0]
["2026-09-14T19:14:41.957509+00:00", "trade", 10.8977, 1.0]
["2026-09-14T19:14:42.590933+00:00", "trade", 10.8977, 1.0]
["2026-09-14T19:14:43.395548+00:00", "trade", 10.9106, 100.0]
["2026-09-14T19:14:43.396991+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:43.397456+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:43.397775+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:43.592483+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:43.903345+00:00", "trade", 10.9, 30.0]
["2026-09-14T19:14:44.106958+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:14:44.634880+00:00", "trade", 10.9106, 23.0]
["2026-09-14T19:14:45.209825+00:00", "trade", 10.895, 800.0]
["2026-09-14T19:14:45.578364+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:45.580028+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:46.776891+00:00", "trade", 10.9031, 1.0]
["2026-09-14T19:14:46.922149+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:14:46.996017+00:00", "trade", 10.9106, 2.0]
["2026-09-14T19:14:47.794487+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:14:47.832347+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:14:47.936552+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:14:47.936553+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:14:48.535706+00:00", "trade", 10.9, 34.0]
["2026-09-14T19:14:49.315143+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:49.315147+00:00", "trade", 10.895, 57.0]
["2026-09-14T19:14:49.339232+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:49.465833+00:00", "trade", 10.895, 350.0]
["2026-09-14T19:14:49.466573+00:00", "trade", 10.895, 1000.0]
["2026-09-14T19:14:49.467195+00:00", "trade", 10.895, 68.0]
["2026-09-14T19:14:49.468804+00:00", "trade", 10.895, 250.0]
["2026-09-14T19:14:49.473685+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.473690+00:00", "trade", 10.9, 51.0]
["2026-09-14T19:14:49.474088+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:49.474121+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:49.480735+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:49.481412+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:49.619181+00:00", "trade", 10.895, 900.0]
["2026-09-14T19:14:49.619182+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:14:49.619184+00:00", "trade", 10.9, 26.0]
["2026-09-14T19:14:49.619185+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:14:49.619191+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619191+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619191+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:14:49.619193+00:00", "trade", 10.9, 56.0]
["2026-09-14T19:14:49.619199+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:14:49.619200+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:14:49.619200+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619200+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:14:49.619214+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619271+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:14:49.619273+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:14:49.619280+00:00", "trade", 10.9, 709.0]
["2026-09-14T19:14:49.619280+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619286+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619289+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619292+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619293+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619297+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619297+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619297+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619297+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619298+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619303+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619304+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619305+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619318+00:00", "trade", 10.9, 91.0]
["2026-09-14T19:14:49.619325+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:14:49.619327+00:00", "trade", 10.9, 218.0]
["2026-09-14T19:14:49.619423+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:14:49.619443+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619443+00:00", "trade", 10.9, 19.0]
["2026-09-14T19:14:49.619542+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619549+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619557+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619564+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619570+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619576+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619582+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619589+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619596+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619599+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:49.619602+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:14:49.619602+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:14:49.619602+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619603+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619604+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619605+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:14:49.619610+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:14:49.619610+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:14:49.619611+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619612+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619612+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619613+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619618+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:14:49.619618+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619618+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619619+00:00", "trade", 10.9, 27.0]
["2026-09-14T19:14:49.619620+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:14:49.619620+00:00", "trade", 10.9, 53.0]
["2026-09-14T19:14:49.619625+00:00", "trade", 10.9, 122.0]
["2026-09-14T19:14:49.619625+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619628+00:00", "trade", 10.9, 78.0]
["2026-09-14T19:14:49.619631+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619637+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619643+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619650+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619653+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:14:49.619656+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619662+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619665+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619675+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:14:49.619676+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619680+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619685+00:00", "trade", 10.9, 22.0]
["2026-09-14T19:14:49.619748+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:14:49.619805+00:00", "trade", 10.8967, 51.0]
["2026-09-14T19:14:49.619826+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.619847+00:00", "trade", 10.9, 78.0]
["2026-09-14T19:14:49.619848+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619859+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619900+00:00", "trade", 10.9, 51.0]
["2026-09-14T19:14:49.619916+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619923+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619932+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619959+00:00", "trade", 10.9, 52.0]
["2026-09-14T19:14:49.619983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.619987+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620007+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620022+00:00", "trade", 10.9, 59.0]
["2026-09-14T19:14:49.620104+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620112+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620159+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620174+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620190+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620229+00:00", "trade", 10.8997, 50.0]
["2026-09-14T19:14:49.620314+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620332+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620336+00:00", "trade", 10.8997, 51.0]
["2026-09-14T19:14:49.620401+00:00", "trade", 10.905, 60.0]
["2026-09-14T19:14:49.620410+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620416+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620465+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620487+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620498+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620516+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620680+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.620681+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.620915+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.621146+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.621160+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:14:49.621310+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.621780+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.622241+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.622349+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:14:49.622356+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:14:49.625194+00:00", "trade", 10.905, 18.0]
["2026-09-14T19:14:49.627761+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.631864+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:14:49.639533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.674563+00:00", "trade", 10.905, 75.0]
["2026-09-14T19:14:49.720752+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.720768+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:49.765796+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:50.356468+00:00", "trade", 10.9096, 100.0]
["2026-09-14T19:14:50.726187+00:00", "trade", 10.9064, 5.0]
["2026-09-14T19:14:50.761290+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:14:50.761727+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:50.761748+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:50.761757+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:50.762224+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:50.763647+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:50.887391+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:51.222180+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:14:52.540375+00:00", "trade", 10.9, 30.0]
["2026-09-14T19:14:53.062252+00:00", "trade", 10.9064, 2.0]
["2026-09-14T19:14:53.063049+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.064546+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.075119+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.075125+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.075261+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.075318+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.118890+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.118897+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.118903+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.207370+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.207866+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.208443+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:53.555183+00:00", "trade", 10.9068, 100.0]
["2026-09-14T19:14:53.836195+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:14:53.836678+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:54.107056+00:00", "trade", 10.905, 375.0]
["2026-09-14T19:14:54.563385+00:00", "trade", 10.9046, 24.0]
["2026-09-14T19:14:54.621787+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:14:55.473202+00:00", "trade", 10.91, 19.0]
["2026-09-14T19:14:55.508938+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:14:55.509272+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:55.509282+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:55.509290+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:14:58.009728+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:14:58.350156+00:00", "trade", 10.9, 19.0]
["2026-09-14T19:14:59.602636+00:00", "trade", 10.9064, 4.0]
["2026-09-14T19:15:00.016765+00:00", "trade", 10.9045, 432.0]
["2026-09-14T19:15:00.018193+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:00.018211+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:00.018908+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:00.018927+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:00.175864+00:00", "trade", 10.9096, 300.0]
["2026-09-14T19:15:00.176674+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:00.186620+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:03.006288+00:00", "trade", 10.905, 274.0]
["2026-09-14T19:15:03.006907+00:00", "trade", 10.9028, 50.0]
["2026-09-14T19:15:03.331094+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.106929+00:00", "trade", 10.905, 250.0]
["2026-09-14T19:15:04.106996+00:00", "trade", 10.905, 251.0]
["2026-09-14T19:15:04.107631+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.108102+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.108351+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.109097+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.436975+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:15:04.437745+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.437985+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:04.438442+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:05.022955+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:15:05.051742+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:15:05.096148+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:05.354636+00:00", "trade", 10.9008, 1.0]
["2026-09-14T19:15:06.784091+00:00", "trade", 10.9095, 100.0]
["2026-09-14T19:15:07.115581+00:00", "trade", 10.9067, 100.0]
["2026-09-14T19:15:07.129136+00:00", "trade", 10.905, 19.0]
["2026-09-14T19:15:07.342873+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:15:07.607040+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:15:08.186190+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:15:08.189723+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:15:08.212652+00:00", "trade", 10.9064, 3.0]
["2026-09-14T19:15:08.213460+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:10.397696+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:12.996341+00:00", "trade", 10.9064, 5.0]
["2026-09-14T19:15:13.507210+00:00", "trade", 10.9096, 100.0]
["2026-09-14T19:15:14.107128+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:15:14.107197+00:00", "trade", 10.905, 490.0]
["2026-09-14T19:15:14.463261+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:14.463920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:16.382972+00:00", "trade", 10.9008, 3900.0]
["2026-09-14T19:15:17.550924+00:00", "trade", 10.9062, 2.0]
["2026-09-14T19:15:17.903080+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:15:18.033908+00:00", "trade", 10.9, 132.0]
["2026-09-14T19:15:18.033909+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:15:18.033911+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:15:18.033912+00:00", "trade", 10.9, 22.0]
["2026-09-14T19:15:18.033916+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:15:18.033932+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:15:18.034258+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:15:18.034263+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:15:18.034268+00:00", "trade", 10.9, 116.0]
["2026-09-14T19:15:18.034283+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:15:18.034313+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:15:18.034315+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:15:18.034315+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:15:18.034324+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:15:18.034324+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:15:18.034388+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:15:18.034404+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:15:18.034410+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:15:18.034447+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034454+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034462+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034470+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034476+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034483+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034490+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034498+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034505+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034519+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034525+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034531+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034538+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:15:18.034543+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034545+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034552+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:15:18.034555+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:15:18.034555+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:15:18.034555+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:15:18.034567+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034591+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034668+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034683+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034819+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.034952+00:00", "trade", 10.9005, 50.0]
["2026-09-14T19:15:18.034961+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035033+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035046+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035060+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035124+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035131+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035155+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035354+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035389+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035832+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:15:18.035844+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.035846+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:15:18.036187+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.036220+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.036831+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:18.136356+00:00", "trade", 10.9037, 13.0]
["2026-09-14T19:15:18.545563+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:19.519520+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:15:22.865585+00:00", "trade", 10.9061, 344.0]
["2026-09-14T19:15:22.975473+00:00", "trade", 10.9063, 100.0]
["2026-09-14T19:15:23.038677+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:15:23.827749+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:15:23.916169+00:00", "trade", 10.895, 51.0]
["2026-09-14T19:15:25.783904+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:15:26.765919+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:15:26.765934+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:15:26.855072+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:15:28.585080+00:00", "trade", 10.906, 2.0]
["2026-09-14T19:15:28.586523+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:28.587222+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:28.618625+00:00", "trade", 10.906, 6.0]
["2026-09-14T19:15:29.117074+00:00", "trade", 10.906, 200.0]
["2026-09-14T19:15:29.259814+00:00", "trade", 10.9092, 200.0]
["2026-09-14T19:15:29.822404+00:00", "trade", 10.8992, 3.0]
["2026-09-14T19:15:29.822773+00:00", "trade", 10.8992, 1.0]
["2026-09-14T19:15:30.289221+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:15:37.030116+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:15:38.273837+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:15:38.674940+00:00", "trade", 10.9086, 100.0]
["2026-09-14T19:15:40.484502+00:00", "trade", 10.9033, 4.0]
["2026-09-14T19:15:40.485906+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:40.486624+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:41.837908+00:00", "trade", 10.8997, 10.0]
["2026-09-14T19:15:43.217081+00:00", "trade", 10.9086, 11.0]
["2026-09-14T19:15:44.174926+00:00", "trade", 10.9086, 11.0]
["2026-09-14T19:15:44.407299+00:00", "trade", 10.8999, 46.0]
["2026-09-14T19:15:45.375055+00:00", "trade", 10.906, 4.0]
["2026-09-14T19:15:45.393432+00:00", "trade", 10.906, 6.0]
["2026-09-14T19:15:47.353605+00:00", "trade", 10.8949, 15.0]
["2026-09-14T19:15:48.036395+00:00", "trade", 10.8972, 24.0]
["2026-09-14T19:15:48.039220+00:00", "trade", 10.8958, 17.0]
["2026-09-14T19:15:48.318958+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:48.319713+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:49.865680+00:00", "trade", 10.895, 202.0]
["2026-09-14T19:15:49.865707+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:15:49.865734+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:15:49.865735+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:15:49.866029+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:15:49.866032+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:15:49.866032+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:15:49.877207+00:00", "trade", 10.895, 163.0]
["2026-09-14T19:15:49.887392+00:00", "trade", 10.895, 37.0]
["2026-09-14T19:15:50.616288+00:00", "trade", 10.9054, 800.0]
["2026-09-14T19:15:51.932841+00:00", "trade", 10.895, 3900.0]
["2026-09-14T19:15:51.933490+00:00", "trade", 10.895, 125.0]
["2026-09-14T19:15:51.933553+00:00", "trade", 10.895, 135.0]
["2026-09-14T19:15:51.933617+00:00", "trade", 10.895, 390.0]
["2026-09-14T19:15:52.715726+00:00", "trade", 10.9049, 24.0]
["2026-09-14T19:15:53.527163+00:00", "trade", 10.9041, 38.0]
["2026-09-14T19:15:54.355120+00:00", "trade", 10.8991, 4.0]
["2026-09-14T19:15:54.976099+00:00", "trade", 10.9056, 4.0]
["2026-09-14T19:15:55.028296+00:00", "trade", 10.8985, 30.0]
["2026-09-14T19:15:56.444711+00:00", "trade", 10.89, 15.0]
["2026-09-14T19:15:56.445004+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:15:56.445151+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:56.472285+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:56.472741+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:57.075278+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:15:57.847881+00:00", "trade", 10.9056, 3.0]
["2026-09-14T19:15:57.850788+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:15:58.118828+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:15:58.118830+00:00", "trade", 10.895, 46.0]
["2026-09-14T19:15:58.119315+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:15:58.122767+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:15:58.123096+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:58.123198+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:58.123507+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:58.123549+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:58.162191+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:59.513836+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:15:59.518390+00:00", "trade", 10.9004, 23.0]
["2026-09-14T19:16:00.998992+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:00.999455+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:01.070869+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:01.480633+00:00", "trade", 10.8977, 1.0]
["2026-09-14T19:16:03.069118+00:00", "trade", 10.8986, 26.0]
["2026-09-14T19:16:03.259996+00:00", "trade", 10.895, 26.0]
["2026-09-14T19:16:03.260983+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:03.303261+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:03.303338+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:03.303657+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:04.941838+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:16:04.941843+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:16:04.942463+00:00", "trade", 10.8953, 78.0]
["2026-09-14T19:16:07.342969+00:00", "trade", 10.9, 132.0]
["2026-09-14T19:16:07.342971+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.342975+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.342975+00:00", "trade", 10.9, 450.0]
["2026-09-14T19:16:07.342976+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:16:07.343281+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:16:07.343282+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:16:07.343306+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:16:07.343396+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.343402+00:00", "trade", 10.9, 28.0]
["2026-09-14T19:16:07.343474+00:00", "trade", 10.9, 53.0]
["2026-09-14T19:16:07.343534+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:16:07.343615+00:00", "trade", 10.9, 78.0]
["2026-09-14T19:16:07.343649+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:16:07.343651+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:16:07.343663+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:16:07.343682+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.343682+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:16:07.343707+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.343709+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:16:07.343711+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.343711+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:16:07.343801+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:16:07.343916+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:16:07.343917+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.343927+00:00", "trade", 10.8985, 57.0]
["2026-09-14T19:16:07.343943+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.343948+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.343953+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.343989+00:00", "trade", 10.8985, 62.0]
["2026-09-14T19:16:07.344023+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344039+00:00", "trade", 10.9, 83.0]
["2026-09-14T19:16:07.344047+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344054+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344101+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344299+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344328+00:00", "trade", 10.9, 88.0]
["2026-09-14T19:16:07.344442+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344590+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344609+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344616+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344642+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344653+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.344881+00:00", "trade", 10.905, 87.0]
["2026-09-14T19:16:07.344923+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.345036+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.345287+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:16:07.345321+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:16:07.345395+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:07.345402+00:00", "trade", 10.905, 61.0]
["2026-09-14T19:16:07.345897+00:00", "trade", 10.9024, 59.0]
["2026-09-14T19:16:07.345930+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:07.345973+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:16:07.347103+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.347561+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.350242+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:16:07.361696+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:16:07.362312+00:00", "trade", 10.9022, 54.0]
["2026-09-14T19:16:07.362373+00:00", "trade", 10.9022, 59.0]
["2026-09-14T19:16:07.362433+00:00", "trade", 10.9045, 79.0]
["2026-09-14T19:16:07.366179+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:07.376744+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.443900+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:07.927410+00:00", "trade", 10.8989, 10.0]
["2026-09-14T19:16:08.217190+00:00", "trade", 10.9053, 2.0]
["2026-09-14T19:16:08.273640+00:00", "trade", 10.9053, 5.0]
["2026-09-14T19:16:08.425573+00:00", "trade", 10.9053, 96.0]
["2026-09-14T19:16:08.869710+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:09.425289+00:00", "trade", 10.8989, 400.0]
["2026-09-14T19:16:11.515732+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:11.515753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:12.146071+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:13.881390+00:00", "trade", 10.9001, 36.0]
["2026-09-14T19:16:13.886653+00:00", "trade", 10.8992, 93.0]
["2026-09-14T19:16:13.887155+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:16:14.495948+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:14.495950+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:14.497375+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:14.497996+00:00", "trade", 10.9068, 52.0]
["2026-09-14T19:16:14.498606+00:00", "trade", 10.905, 29.0]
["2026-09-14T19:16:14.499616+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:14.512020+00:00", "trade", 10.905, 19.0]
["2026-09-14T19:16:14.594715+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:14.597768+00:00", "trade", 10.905, 67.0]
["2026-09-14T19:16:14.701585+00:00", "trade", 10.9081, 5.0]
["2026-09-14T19:16:14.701600+00:00", "trade", 10.9081, 1.0]
["2026-09-14T19:16:14.704625+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:16:14.823631+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:14.827250+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:16:14.832376+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:15.359364+00:00", "trade", 10.8991, 10.0]
["2026-09-14T19:16:15.392881+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:16:15.393489+00:00", "trade", 10.908, 51.0]
["2026-09-14T19:16:17.676477+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:18.053104+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:18.054088+00:00", "trade", 10.9057, 2.0]
["2026-09-14T19:16:18.161672+00:00", "trade", 10.9047, 2.0]
["2026-09-14T19:16:18.820837+00:00", "trade", 10.905, 27.0]
["2026-09-14T19:16:19.986178+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:16:19.986179+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:19.986807+00:00", "trade", 10.9097, 53.0]
["2026-09-14T19:16:20.039646+00:00", "trade", 10.9054, 4.0]
["2026-09-14T19:16:20.057363+00:00", "trade", 10.9054, 3.0]
["2026-09-14T19:16:22.334637+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:22.453784+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:22.914359+00:00", "trade", 10.8999, 13.0]
["2026-09-14T19:16:23.679660+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:23.680176+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:23.680371+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:23.684124+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:23.684612+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:24.110509+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:16:24.110565+00:00", "trade", 10.91, 34.0]
["2026-09-14T19:16:24.110620+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:16:24.110683+00:00", "trade", 10.91, 61.0]
["2026-09-14T19:16:24.110731+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:24.111299+00:00", "trade", 10.9098, 18.0]
["2026-09-14T19:16:24.112181+00:00", "trade", 10.91, 66.0]
["2026-09-14T19:16:24.112300+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:24.112786+00:00", "trade", 10.9085, 51.0]
["2026-09-14T19:16:24.113203+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:24.140584+00:00", "trade", 10.91, 34.0]
["2026-09-14T19:16:24.978821+00:00", "trade", 10.8997, 1.0]
["2026-09-14T19:16:24.980289+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:24.980728+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:24.980749+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:24.981031+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:25.000307+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:16:25.001932+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:16:25.001937+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:16:25.001942+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:25.001950+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:16:25.002391+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:25.002467+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:25.002589+00:00", "trade", 10.9086, 51.0]
["2026-09-14T19:16:25.390832+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:25.412618+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:25.413011+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:27.072598+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:16:27.898970+00:00", "trade", 10.904, 1.0]
["2026-09-14T19:16:28.429285+00:00", "trade", 10.9041, 300.0]
["2026-09-14T19:16:29.400016+00:00", "trade", 10.9063, 13.0]
["2026-09-14T19:16:32.447945+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:32.690802+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:16:32.690966+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:16:32.881753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:32.882213+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:33.013645+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.050542+00:00", "trade", 10.9063, 100.0]
["2026-09-14T19:16:34.109608+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:34.109670+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:16:34.109730+00:00", "trade", 10.91, 9.0]
["2026-09-14T19:16:34.109944+00:00", "trade", 10.91, 180.0]
["2026-09-14T19:16:34.110099+00:00", "trade", 10.91, 82.0]
["2026-09-14T19:16:34.110161+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:34.110238+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:16:34.110924+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:34.111221+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:16:34.111226+00:00", "trade", 10.91, 85.0]
["2026-09-14T19:16:34.111231+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:34.111235+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:16:34.111242+00:00", "trade", 10.91, 80.0]
["2026-09-14T19:16:34.111298+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111305+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111313+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111321+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111332+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111601+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:16:34.111606+00:00", "trade", 10.91, 385.0]
["2026-09-14T19:16:34.111618+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:16:34.111644+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111665+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111737+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:16:34.111821+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111858+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.111859+00:00", "trade", 10.91, 150.0]
["2026-09-14T19:16:34.111861+00:00", "trade", 10.91, 35.0]
["2026-09-14T19:16:34.111865+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.112226+00:00", "trade", 10.9094, 54.0]
["2026-09-14T19:16:34.112260+00:00", "trade", 10.91, 33.0]
["2026-09-14T19:16:34.112278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.112340+00:00", "trade", 10.91, 65.0]
["2026-09-14T19:16:34.112341+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:16:34.112342+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:16:34.112344+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:16:34.112363+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.112454+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.112500+00:00", "trade", 10.9092, 53.0]
["2026-09-14T19:16:34.112610+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.112723+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.112958+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.116073+00:00", "trade", 10.91, 9.0]
["2026-09-14T19:16:34.120264+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:16:34.121681+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.151148+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:16:34.151150+00:00", "trade", 10.91, 296.0]
["2026-09-14T19:16:34.152690+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.179417+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:16:34.264405+00:00", "trade", 10.9096, 113.0]
["2026-09-14T19:16:34.677974+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.677992+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.678370+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.678449+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.678904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.922478+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:34.982969+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:35.925275+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:35.925736+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:35.926189+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.217732+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.217842+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.218188+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.219725+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.306548+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:16:36.309280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.309805+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:36.616253+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:16:36.636393+00:00", "trade", 10.9055, 7.0]
["2026-09-14T19:16:37.073827+00:00", "trade", 10.9096, 1.0]
["2026-09-14T19:16:38.090861+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:40.195329+00:00", "trade", 10.9049, 12.0]
["2026-09-14T19:16:40.305951+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:40.306411+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:40.330103+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:40.330110+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:40.594853+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:40.596385+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.858362+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.858371+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.858381+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.858820+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.859316+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.901322+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.901367+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:43.901410+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.026767+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.026774+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.030826+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.154135+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.154594+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.154659+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.158992+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:44.635921+00:00", "trade", 10.9013, 31.0]
["2026-09-14T19:16:44.638618+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:45.904458+00:00", "trade", 10.9004, 75.0]
["2026-09-14T19:16:46.110384+00:00", "trade", 10.9004, 13.0]
["2026-09-14T19:16:46.507832+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:46.723671+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:46.730133+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:16:46.730866+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:46.736155+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:47.220201+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:16:47.220752+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:16:49.278904+00:00", "trade", 10.9049, 3.0]
["2026-09-14T19:16:50.094945+00:00", "trade", 10.9063, 100.0]
["2026-09-14T19:16:50.635918+00:00", "trade", 10.9049, 31.0]
["2026-09-14T19:16:52.651779+00:00", "trade", 10.9076, 1.0]
["2026-09-14T19:16:52.651788+00:00", "trade", 10.9076, 1.0]
["2026-09-14T19:16:53.675215+00:00", "trade", 10.9048, 8.0]
["2026-09-14T19:16:54.524289+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:16:55.281495+00:00", "trade", 10.9063, 100.0]
["2026-09-14T19:16:55.292148+00:00", "trade", 10.9048, 1.0]
["2026-09-14T19:16:55.300350+00:00", "trade", 10.9048, 1.0]
["2026-09-14T19:16:58.075300+00:00", "trade", 10.9063, 100.0]
["2026-09-14T19:16:58.522234+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:16:58.522878+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:16:59.416569+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:17:00.380321+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:00.512658+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:00.935286+00:00", "trade", 10.9036, 4.0]
["2026-09-14T19:17:01.518296+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:17:03.080624+00:00", "trade", 10.905, 34.0]
["2026-09-14T19:17:04.144497+00:00", "trade", 10.9046, 3.0]
["2026-09-14T19:17:04.145375+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:17:04.718380+00:00", "trade", 10.9098, 6.0]
["2026-09-14T19:17:05.135198+00:00", "trade", 10.9062, 100.0]
["2026-09-14T19:17:06.512857+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:06.513418+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:06.620750+00:00", "trade", 10.905, 700.0]
["2026-09-14T19:17:06.621432+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:17:06.646698+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:17:07.363151+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:17:07.363772+00:00", "trade", 10.9049, 56.0]
["2026-09-14T19:17:07.595843+00:00", "trade", 10.9055, 1.0]
["2026-09-14T19:17:07.855879+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:17:09.186583+00:00", "trade", 10.9076, 14.0]
["2026-09-14T19:17:10.764524+00:00", "trade", 10.9079, 31.0]
["2026-09-14T19:17:12.997357+00:00", "trade", 10.9014, 15.0]
["2026-09-14T19:17:13.519441+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:17:13.519828+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.519933+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.519942+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.520101+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.543121+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.615767+00:00", "trade", 10.9045, 12.0]
["2026-09-14T19:17:13.626263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.626281+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:13.830595+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.818447+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.862067+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.863638+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.863651+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.864934+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.865607+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:14.868835+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:15.056535+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:17:15.591876+00:00", "trade", 10.9044, 3.0]
["2026-09-14T19:17:15.593661+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:15.634595+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:17:16.010886+00:00", "trade", 10.9062, 100.0]
["2026-09-14T19:17:16.337287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:16.383357+00:00", "trade", 10.9014, 42.0]
["2026-09-14T19:17:16.437843+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:16.438287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:16.937519+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:18.452209+00:00", "trade", 10.905, 21.0]
["2026-09-14T19:17:19.520590+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:19.524145+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:20.217596+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:20.547993+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:22.053447+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:22.643939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:22.643947+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:22.644144+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:22.644411+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:23.457347+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:23.457812+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:23.639402+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:23.917905+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:24.257793+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:24.258465+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:24.258505+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:17:24.259039+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:25.480268+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:17:26.724303+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:27.455258+00:00", "trade", 10.9059, 100.0]
["2026-09-14T19:17:27.823885+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:28.712120+00:00", "trade", 10.905, 2000.0]
["2026-09-14T19:17:28.712749+00:00", "trade", 10.9049, 62.0]
["2026-09-14T19:17:28.712809+00:00", "trade", 10.9049, 60.0]
["2026-09-14T19:17:29.454777+00:00", "trade", 10.9067, 2.0]
["2026-09-14T19:17:30.501461+00:00", "trade", 10.9042, 3.0]
["2026-09-14T19:17:31.103849+00:00", "trade", 10.9024, 15.0]
["2026-09-14T19:17:31.103866+00:00", "trade", 10.9024, 1.0]
["2026-09-14T19:17:32.963724+00:00", "trade", 10.9048, 26.0]
["2026-09-14T19:17:33.607536+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:17:33.915607+00:00", "trade", 10.9023, 100.0]
["2026-09-14T19:17:34.209971+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:17:34.401356+00:00", "trade", 10.9068, 1.0]
["2026-09-14T19:17:34.402576+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:35.531435+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:17:35.531747+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:17:35.538287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:35.539470+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:35.539929+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:35.588314+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:17:36.487550+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:36.575294+00:00", "trade", 10.9058, 100.0]
["2026-09-14T19:17:36.584038+00:00", "trade", 10.9058, 400.0]
["2026-09-14T19:17:37.031357+00:00", "trade", 10.9023, 14.0]
["2026-09-14T19:17:37.202677+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:39.668964+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:39.669454+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:39.670121+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:17:40.077031+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:40.078660+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:40.202609+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:40.445533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:40.908463+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.054486+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.056486+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.204135+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:17:41.204219+00:00", "trade", 10.91, 971.0]
["2026-09-14T19:17:41.204221+00:00", "trade", 10.91, 96.0]
["2026-09-14T19:17:41.204222+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:17:41.204225+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:17:41.204226+00:00", "trade", 10.91, 83.0]
["2026-09-14T19:17:41.204248+00:00", "trade", 10.91, 17.0]
["2026-09-14T19:17:41.204557+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:17:41.204674+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.204791+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:17:41.204823+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.204826+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.204827+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.204827+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.204841+00:00", "trade", 10.9074, 58.0]
["2026-09-14T19:17:41.204842+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:17:41.204844+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:17:41.204844+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.204846+00:00", "trade", 10.91, 76.0]
["2026-09-14T19:17:41.204900+00:00", "trade", 10.9074, 58.0]
["2026-09-14T19:17:41.204921+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.204927+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.204937+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:17:41.204961+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.204974+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205013+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:17:41.205020+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205072+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205096+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205149+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205223+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.205231+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205239+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205246+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205260+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205287+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.205328+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.205351+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:17:41.205378+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205447+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205486+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:17:41.205525+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205541+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:17:41.205544+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205603+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205653+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205665+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.205758+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206057+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206119+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206129+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206142+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206257+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206369+00:00", "trade", 10.915, 26.0]
["2026-09-14T19:17:41.206471+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206517+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206654+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206842+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:17:41.206869+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.206971+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:17:41.207154+00:00", "trade", 10.915, 13.0]
["2026-09-14T19:17:41.207496+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:17:41.208989+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.216663+00:00", "trade", 10.915, 68.0]
["2026-09-14T19:17:41.226766+00:00", "trade", 10.915, 1380.0]
["2026-09-14T19:17:41.227384+00:00", "trade", 10.9142, 59.0]
["2026-09-14T19:17:41.227445+00:00", "trade", 10.9142, 59.0]
["2026-09-14T19:17:41.234001+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:17:41.234003+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:17:41.234005+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:17:41.234063+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234069+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.234075+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.234079+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234079+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234079+00:00", "trade", 10.91, 900.0]
["2026-09-14T19:17:41.234080+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234081+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234089+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.234090+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234097+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:17:41.234164+00:00", "trade", 10.91, 32.0]
["2026-09-14T19:17:41.234173+00:00", "trade", 10.91, 106.0]
["2026-09-14T19:17:41.234178+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234178+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.234179+00:00", "trade", 10.91, 700.0]
["2026-09-14T19:17:41.234183+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:17:41.234189+00:00", "trade", 10.91, 106.0]
["2026-09-14T19:17:41.234214+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234221+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234228+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234234+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234241+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234247+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234254+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234261+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234287+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234294+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234300+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234314+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:17:41.234321+00:00", "trade", 10.91, 106.0]
["2026-09-14T19:17:41.234369+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:17:41.234392+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234394+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.234415+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:17:41.234434+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234434+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234487+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234541+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234579+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234608+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234644+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234651+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234664+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234672+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234688+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234694+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:17:41.234711+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234725+00:00", "trade", 10.91, 73.0]
["2026-09-14T19:17:41.234791+00:00", "trade", 10.91, 73.0]
["2026-09-14T19:17:41.234862+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234885+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234899+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234931+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:17:41.234972+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.234987+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:17:41.235326+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.235898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.236311+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.236324+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.236342+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.241815+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:17:41.245042+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:17:41.247713+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:17:41.259498+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:17:41.311714+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.335482+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:41.436078+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:42.522541+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:17:43.957964+00:00", "trade", 10.9062, 100.0]
["2026-09-14T19:17:44.295010+00:00", "trade", 10.9089, 1.0]
["2026-09-14T19:17:44.647465+00:00", "trade", 10.9089, 52.0]
["2026-09-14T19:17:45.908875+00:00", "trade", 10.9089, 10.0]
["2026-09-14T19:17:46.350749+00:00", "trade", 10.905, 30.0]
["2026-09-14T19:17:46.352945+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:17:47.452194+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:48.576677+00:00", "trade", 10.905, 178.0]
["2026-09-14T19:17:48.577390+00:00", "trade", 10.905, 22.0]
["2026-09-14T19:17:48.600520+00:00", "trade", 10.905, 158.0]
["2026-09-14T19:17:48.993324+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:17:50.696571+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.696621+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.696781+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:17:50.696857+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.697168+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.698236+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:17:50.698237+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:17:50.702115+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:17:50.702496+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.702545+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.717066+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.717742+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.728522+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.728742+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.728771+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.728929+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.728977+00:00", "trade", 10.905, 265.0]
["2026-09-14T19:17:50.729252+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.729956+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.730093+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.730644+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.772558+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:50.773128+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:50.999847+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:17:51.070663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:51.097926+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:17:51.137891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:51.544639+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:51.545194+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:52.658795+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:53.908125+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:53.926375+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:54.040830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:54.078466+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:54.974226+00:00", "trade", 10.9046, 6.0]
["2026-09-14T19:17:55.551198+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:17:55.551199+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:17:55.553152+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:55.553507+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:55.553958+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:55.965165+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:55.965622+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:57.913361+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:17:57.925341+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:17:57.926014+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:17:59.413496+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:17:59.555017+00:00", "trade", 10.9084, 2.0]
["2026-09-14T19:18:00.359181+00:00", "trade", 10.9061, 100.0]
["2026-09-14T19:18:00.661116+00:00", "trade", 10.9061, 100.0]
["2026-09-14T19:18:01.481390+00:00", "trade", 10.9072, 41.0]
["2026-09-14T19:18:01.800016+00:00", "trade", 10.905, 422.0]
["2026-09-14T19:18:01.803027+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:18:03.092110+00:00", "trade", 10.9082, 42.0]
["2026-09-14T19:18:03.908020+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:04.512660+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:05.212537+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:05.213423+00:00", "trade", 10.905, 148.0]
["2026-09-14T19:18:05.525062+00:00", "trade", 10.9053, 300.0]
["2026-09-14T19:18:05.970601+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:05.971061+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:05.971501+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:06.583562+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:18:07.383082+00:00", "trade", 10.9044, 3.0]
["2026-09-14T19:18:07.388446+00:00", "trade", 10.9044, 2.0]
["2026-09-14T19:18:08.115045+00:00", "trade", 10.906, 13.0]
["2026-09-14T19:18:08.115966+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:18:08.577928+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:08.578386+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:09.187256+00:00", "trade", 10.9083, 27.0]
["2026-09-14T19:18:10.775755+00:00", "trade", 10.9083, 31.0]
["2026-09-14T19:18:10.832147+00:00", "trade", 10.9036, 3800.0]
["2026-09-14T19:18:10.832764+00:00", "trade", 10.9043, 78.0]
["2026-09-14T19:18:10.833059+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:18:10.833335+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:18:12.969441+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:13.888357+00:00", "trade", 10.9076, 17.0]
["2026-09-14T19:18:13.908242+00:00", "trade", 10.905, 183.0]
["2026-09-14T19:18:13.928085+00:00", "trade", 10.905, 700.0]
["2026-09-14T19:18:14.237679+00:00", "trade", 10.905, 83.0]
["2026-09-14T19:18:17.995221+00:00", "trade", 10.9043, 3.0]
["2026-09-14T19:18:18.193585+00:00", "trade", 10.9042, 1.0]
["2026-09-14T19:18:18.193648+00:00", "trade", 10.9042, 5.0]
["2026-09-14T19:18:18.193656+00:00", "trade", 10.9042, 2.0]
["2026-09-14T19:18:19.440048+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:18:19.440444+00:00", "trade", 10.9026, 100.0]
["2026-09-14T19:18:19.483547+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:18:19.841915+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:21.535911+00:00", "trade", 10.9056, 78.0]
["2026-09-14T19:18:23.075820+00:00", "trade", 10.9025, 9.0]
["2026-09-14T19:18:23.076499+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:18:23.076652+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:18:23.389319+00:00", "trade", 10.904, 56.0]
["2026-09-14T19:18:23.575290+00:00", "trade", 10.9056, 1500.0]
["2026-09-14T19:18:23.583909+00:00", "trade", 10.9056, 100.0]
["2026-09-14T19:18:23.587751+00:00", "trade", 10.9056, 100.0]
["2026-09-14T19:18:23.591243+00:00", "trade", 10.9056, 100.0]
["2026-09-14T19:18:23.908194+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:23.908258+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:23.909326+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:23.910052+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:23.910112+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:23.910581+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:23.910918+00:00", "trade", 10.905, 106.0]
["2026-09-14T19:18:24.236013+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:18:28.468314+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:18:28.622180+00:00", "trade", 10.9036, 4.0]
["2026-09-14T19:18:28.935199+00:00", "trade", 10.9056, 7.0]
["2026-09-14T19:18:28.945433+00:00", "trade", 10.9056, 34.0]
["2026-09-14T19:18:28.949765+00:00", "trade", 10.9056, 20.0]
["2026-09-14T19:18:28.953110+00:00", "trade", 10.9056, 5.0]
["2026-09-14T19:18:29.758312+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:18:30.204770+00:00", "trade", 10.905, 26.0]
["2026-09-14T19:18:30.208393+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:18:30.209121+00:00", "trade", 10.9, 60.0]
["2026-09-14T19:18:32.814613+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:32.815270+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:18:33.908065+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:34.345497+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:35.255379+00:00", "trade", 10.9027, 100.0]
["2026-09-14T19:18:35.655255+00:00", "trade", 10.9035, 4.0]
["2026-09-14T19:18:36.595649+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:18:36.597702+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:36.598422+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:36.598966+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:36.599025+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:36.599084+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:18:36.599181+00:00", "trade", 10.905, 163.0]
["2026-09-14T19:18:40.215930+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:40.288604+00:00", "trade", 10.9056, 400.0]
["2026-09-14T19:18:40.572842+00:00", "trade", 10.905, 194.0]
["2026-09-14T19:18:40.834398+00:00", "trade", 10.9049, 38.0]
["2026-09-14T19:18:41.494686+00:00", "trade", 10.9056, 15.0]
["2026-09-14T19:18:42.274817+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:42.274819+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:18:42.993369+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:18:43.908259+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:18:43.908321+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:18:43.912508+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:18:44.659055+00:00", "trade", 10.9045, 67.0]
["2026-09-14T19:18:44.844034+00:00", "trade", 10.9033, 100.0]
["2026-09-14T19:18:44.913358+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:18:45.135536+00:00", "trade", 10.9033, 10.0]
["2026-09-14T19:18:45.774611+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:18:45.904362+00:00", "trade", 10.9069, 45.0]
["2026-09-14T19:18:46.110361+00:00", "trade", 10.9069, 14.0]
["2026-09-14T19:18:47.146372+00:00", "trade", 10.9033, 3.0]
["2026-09-14T19:18:47.147912+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:47.306686+00:00", "trade", 10.9033, 8.0]
["2026-09-14T19:18:47.700780+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:18:48.069518+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:48.693770+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:48.694409+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:18:49.317086+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:18:50.034890+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:50.041327+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:18:50.041352+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:18:50.041381+00:00", "trade", 10.905, 28.0]
["2026-09-14T19:18:50.041383+00:00", "trade", 10.905, 291.0]
["2026-09-14T19:18:50.041665+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:50.041666+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:50.044407+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:18:50.044407+00:00", "trade", 10.905, 93.0]
["2026-09-14T19:18:50.044781+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:50.046898+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:18:50.245484+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:18:51.864059+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:18:52.132156+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:18:52.132776+00:00", "trade", 10.905, 108.0]
["2026-09-14T19:18:53.577163+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:18:54.535239+00:00", "trade", 10.9032, 67.0]
["2026-09-14T19:18:54.575067+00:00", "trade", 10.9056, 100.0]
["2026-09-14T19:18:55.449036+00:00", "trade", 10.9031, 1.0]
["2026-09-14T19:18:55.896340+00:00", "trade", 10.905, 70.0]
["2026-09-14T19:18:55.896977+00:00", "trade", 10.905, 30.0]
["2026-09-14T19:18:56.827024+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:18:57.354619+00:00", "trade", 10.9071, 27.0]
["2026-09-14T19:18:58.483581+00:00", "trade", 10.9031, 4.0]
["2026-09-14T19:18:59.740455+00:00", "trade", 10.9031, 3.0]
["2026-09-14T19:18:59.872646+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:19:02.171277+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:19:03.103601+00:00", "trade", 10.9045, 43.0]
["2026-09-14T19:19:03.808930+00:00", "trade", 10.905, 864.0]
["2026-09-14T19:19:03.809784+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:19:03.809819+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:19:04.194695+00:00", "trade", 10.9046, 2.0]
["2026-09-14T19:19:05.381132+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:19:05.672093+00:00", "trade", 10.9063, 51.0]
["2026-09-14T19:19:08.275187+00:00", "trade", 10.903, 14.0]
["2026-09-14T19:19:09.198629+00:00", "trade", 10.9045, 56.0]
["2026-09-14T19:19:10.410722+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:19:10.786756+00:00", "trade", 10.9045, 31.0]
["2026-09-14T19:19:10.836404+00:00", "trade", 10.905, 42.0]
["2026-09-14T19:19:12.066514+00:00", "trade", 10.903, 3.0]
["2026-09-14T19:19:12.094741+00:00", "trade", 10.903, 6.0]
["2026-09-14T19:19:12.475228+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:19:12.476415+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:19:12.583304+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:19:12.584454+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:19:12.584510+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:19:12.585472+00:00", "trade", 10.905, 170.0]
["2026-09-14T19:19:12.759942+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:19:12.997358+00:00", "trade", 10.9067, 17.0]
["2026-09-14T19:19:13.008797+00:00", "trade", 10.903, 1.0]
["2026-09-14T19:19:13.041536+00:00", "trade", 10.9056, 100.0]
["2026-09-14T19:19:14.009458+00:00", "trade", 10.905, 19.0]
["2026-09-14T19:19:14.218442+00:00", "trade", 10.9049, 1.0]
["2026-09-14T19:19:14.737229+00:00", "trade", 10.903, 13.0]
["2026-09-14T19:19:14.871729+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:19:14.946128+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:19:15.019650+00:00", "trade", 10.905, 447.0]
["2026-09-14T19:19:16.288603+00:00", "trade", 10.9, 164.0]
["2026-09-14T19:19:16.288658+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:19:16.288659+00:00", "trade", 10.9, 1100.0]
["2026-09-14T19:19:16.288661+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:19:16.288661+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288662+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288663+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.288665+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:19:16.288666+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288666+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288668+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.288670+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288671+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.288671+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.288673+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288673+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:19:16.288675+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288676+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288678+00:00", "trade", 10.9, 180.0]
["2026-09-14T19:19:16.288678+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:19:16.288680+00:00", "trade", 10.9, 57.0]
["2026-09-14T19:19:16.288682+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288684+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288684+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:19:16.288685+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:19:16.288685+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288686+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288687+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288687+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:19:16.288687+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288687+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:19:16.288688+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288691+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288696+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:19:16.288774+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288774+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.288774+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.288792+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288801+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:19:16.288980+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.288994+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.288996+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288998+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.288998+00:00", "trade", 10.9, 1000.0]
["2026-09-14T19:19:16.288998+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:19:16.289000+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289001+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289003+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:19:16.289005+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:19:16.289005+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289009+00:00", "trade", 10.9, 38.0]
["2026-09-14T19:19:16.289009+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289016+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289021+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:19:16.289022+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289024+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289024+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289024+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:19:16.289028+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289029+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289030+00:00", "trade", 10.9, 47.0]
["2026-09-14T19:19:16.289032+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.289032+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289032+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289035+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289035+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289036+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:19:16.289038+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289040+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289040+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289041+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289041+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:19:16.289043+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289053+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289054+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289061+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289092+00:00", "trade", 10.9, 815.0]
["2026-09-14T19:19:16.289114+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.289122+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289129+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289144+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289210+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289257+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289277+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289365+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289401+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289444+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289495+00:00", "trade", 10.9013, 50.0]
["2026-09-14T19:19:16.289564+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289606+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289650+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289665+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289794+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.289798+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:19:16.289921+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.290261+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:16.290274+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.290524+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.290548+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.291008+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.291141+00:00", "trade", 10.905, 800.0]
["2026-09-14T19:19:16.291821+00:00", "trade", 10.895, 9.0]
["2026-09-14T19:19:16.291827+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.292355+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.293189+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.294884+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.295493+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:19:16.295557+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.295675+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:19:16.295741+00:00", "trade", 10.9, 34.0]
["2026-09-14T19:19:16.298457+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:19:16.300918+00:00", "trade", 10.9, 175.0]
["2026-09-14T19:19:16.307765+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.310206+00:00", "trade", 10.9, 125.0]
["2026-09-14T19:19:16.310889+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.331925+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:16.520493+00:00", "trade", 10.895, 7.0]
["2026-09-14T19:19:17.969623+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:19:17.969802+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:19:18.161740+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:19:18.519364+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:19:18.519369+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:19:19.613333+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:19:19.613850+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:19.614394+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:19.618921+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:20.023409+00:00", "trade", 10.9024, 400.0]
["2026-09-14T19:19:20.226840+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:20.523381+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:20.608005+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:20.608332+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:19:20.608792+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:20.608866+00:00", "trade", 10.895, 74.0]
["2026-09-14T19:19:20.608892+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:21.071098+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:21.076005+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:19:21.585556+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:21.586023+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:21.880942+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:21.921586+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:19:21.922247+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:21.922363+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:22.145606+00:00", "trade", 10.895, 3800.0]
["2026-09-14T19:19:22.146223+00:00", "trade", 10.8972, 53.0]
["2026-09-14T19:19:23.012869+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:23.173604+00:00", "trade", 10.9019, 1.0]
["2026-09-14T19:19:23.173644+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:19:23.460066+00:00", "trade", 10.9019, 4.0]
["2026-09-14T19:19:24.628449+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:19:24.872727+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:19:26.053956+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:26.054411+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:26.208256+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:19:26.208604+00:00", "trade", 10.895, 142.0]
["2026-09-14T19:19:26.208667+00:00", "trade", 10.895, 158.0]
["2026-09-14T19:19:26.261137+00:00", "trade", 10.895, 914.0]
["2026-09-14T19:19:26.518519+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:26.731219+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:26.731886+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:27.300038+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:30.879650+00:00", "trade", 10.9049, 100.0]
["2026-09-14T19:19:31.261804+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:19:31.857660+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:19:32.131497+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:19:32.131800+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:19:32.132810+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:19:32.145953+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:19:32.146600+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:19:32.530827+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:19:32.952341+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:19:33.346729+00:00", "trade", 10.902, 3.0]
["2026-09-14T19:19:35.874454+00:00", "trade", 10.9004, 3.0]
["2026-09-14T19:19:36.589370+00:00", "trade", 10.9038, 48.0]
["2026-09-14T19:19:36.594600+00:00", "trade", 10.8999, 19.0]
["2026-09-14T19:19:36.594690+00:00", "trade", 10.9013, 19.0]
["2026-09-14T19:19:38.195255+00:00", "trade", 10.9049, 100.0]
["2026-09-14T19:19:38.471556+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:19:38.472737+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:19:40.154596+00:00", "trade", 10.9049, 100.0]
["2026-09-14T19:19:40.372407+00:00", "trade", 10.9024, 1.0]
["2026-09-14T19:19:40.518508+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:19:41.195339+00:00", "trade", 10.9001, 1.0]
["2026-09-14T19:19:43.094554+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:43.420983+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:43.735833+00:00", "trade", 10.9024, 5.0]
["2026-09-14T19:19:44.671775+00:00", "trade", 10.8999, 66.0]
["2026-09-14T19:19:45.222482+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:47.354921+00:00", "trade", 10.9049, 45.0]
["2026-09-14T19:19:47.617307+00:00", "trade", 10.9025, 11.0]
["2026-09-14T19:19:47.676080+00:00", "trade", 10.9049, 14.0]
["2026-09-14T19:19:47.862235+00:00", "trade", 10.9025, 6.0]
["2026-09-14T19:19:48.236120+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:19:48.250968+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:50.799372+00:00", "trade", 10.9031, 1.0]
["2026-09-14T19:19:51.578131+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:52.147400+00:00", "trade", 10.8953, 22.0]
["2026-09-14T19:19:53.076436+00:00", "trade", 10.9031, 6.0]
["2026-09-14T19:19:54.955261+00:00", "trade", 10.9049, 20.0]
["2026-09-14T19:19:54.956152+00:00", "trade", 10.9, 14.0]
["2026-09-14T19:19:54.957600+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:19:54.975397+00:00", "trade", 10.9049, 500.0]
["2026-09-14T19:19:55.008751+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:19:55.856253+00:00", "trade", 10.895, 101.0]
["2026-09-14T19:19:58.654780+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:19:59.517956+00:00", "trade", 10.9, 52.0]
["2026-09-14T19:19:59.517965+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:19:59.518380+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:59.518391+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:59.518401+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:59.518409+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:59.540488+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:59.540982+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:19:59.725877+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:00.093310+00:00", "trade", 10.9031, 62.0]
["2026-09-14T19:20:00.236467+00:00", "trade", 10.9049, 100.0]
["2026-09-14T19:20:00.357293+00:00", "trade", 10.9049, 100.0]
["2026-09-14T19:20:02.119457+00:00", "trade", 10.895, 69.0]
["2026-09-14T19:20:02.119945+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:02.120403+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:02.582702+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:02.587710+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:03.115777+00:00", "trade", 10.8992, 44.0]
["2026-09-14T19:20:04.094810+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:04.095277+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:04.449852+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:20:04.459594+00:00", "trade", 10.903, 3.0]
["2026-09-14T19:20:05.386124+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:05.426570+00:00", "trade", 10.895, 600.0]
["2026-09-14T19:20:05.785665+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:20:08.595668+00:00", "trade", 10.9048, 19.0]
["2026-09-14T19:20:08.603559+00:00", "trade", 10.9048, 9.0]
["2026-09-14T19:20:09.209667+00:00", "trade", 10.8988, 56.0]
["2026-09-14T19:20:10.419210+00:00", "trade", 10.8923, 1.0]
["2026-09-14T19:20:10.797718+00:00", "trade", 10.8987, 31.0]
["2026-09-14T19:20:10.841773+00:00", "trade", 10.9048, 10.0]
["2026-09-14T19:20:12.174964+00:00", "trade", 10.903, 5.0]
["2026-09-14T19:20:13.430541+00:00", "trade", 10.903, 50.0]
["2026-09-14T19:20:13.888367+00:00", "trade", 10.9006, 16.0]
["2026-09-14T19:20:13.978219+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:20:14.152769+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:20:17.581110+00:00", "trade", 10.903, 3.0]
["2026-09-14T19:20:19.178525+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:19.178983+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:19.179593+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:19.795898+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:20.205796+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:20:20.207193+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:20:21.722931+00:00", "trade", 10.8992, 35.0]
["2026-09-14T19:20:22.149404+00:00", "trade", 10.8956, 12.0]
["2026-09-14T19:20:22.586470+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:20:22.683515+00:00", "trade", 10.9031, 10.0]
["2026-09-14T19:20:23.054477+00:00", "trade", 10.9031, 1.0]
["2026-09-14T19:20:23.652447+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:20:24.255307+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:27.596646+00:00", "trade", 10.9048, 100.0]
["2026-09-14T19:20:28.606222+00:00", "trade", 10.9032, 2.0]
["2026-09-14T19:20:29.171464+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:20:29.188846+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:29.189193+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:29.207772+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:30.646650+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:31.671491+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:31.710002+00:00", "trade", 10.895, 500.0]
["2026-09-14T19:20:31.711273+00:00", "trade", 10.895, 66.0]
["2026-09-14T19:20:31.711333+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:20:31.711392+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:20:32.395119+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:20:34.255466+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:35.063217+00:00", "trade", 10.9048, 100.0]
["2026-09-14T19:20:35.319879+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:35.341024+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:20:35.535085+00:00", "trade", 10.9031, 100.0]
["2026-09-14T19:20:36.835523+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:37.396353+00:00", "trade", 10.9048, 100.0]
["2026-09-14T19:20:38.502156+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:20:38.502816+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:20:40.296941+00:00", "trade", 10.9031, 200.0]
["2026-09-14T19:20:40.682129+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:40.682604+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:40.696669+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:41.195722+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:42.214089+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:20:42.582648+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:42.595485+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:44.682793+00:00", "trade", 10.8958, 66.0]
["2026-09-14T19:20:44.833312+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:45.388493+00:00", "trade", 10.903, 4.0]
["2026-09-14T19:20:45.598979+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:20:46.110371+00:00", "trade", 10.8994, 14.0]
["2026-09-14T19:20:46.175872+00:00", "trade", 10.8959, 5.0]
["2026-09-14T19:20:46.536186+00:00", "trade", 10.9048, 100.0]
["2026-09-14T19:20:46.868282+00:00", "trade", 10.895, 303.0]
["2026-09-14T19:20:46.868572+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:47.781922+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:20:48.782607+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:20:48.782720+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:20:48.782751+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:20:49.415949+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:20:49.723024+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:49.726620+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:50.086633+00:00", "trade", 10.9031, 1.0]
["2026-09-14T19:20:50.825697+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:50.825765+00:00", "trade", 10.895, 600.0]
["2026-09-14T19:20:50.826717+00:00", "trade", 10.895, 1005.0]
["2026-09-14T19:20:50.827462+00:00", "trade", 10.895, 295.0]
["2026-09-14T19:20:50.848308+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:20:50.848564+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:50.848565+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:51.790814+00:00", "trade", 10.9046, 300.0]
["2026-09-14T19:20:52.151400+00:00", "trade", 10.895, 39.0]
["2026-09-14T19:20:52.159661+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:52.435988+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:20:52.601041+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:20:54.547718+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:20:54.558385+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:20:54.573194+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:54.573650+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:54.574147+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:20:54.848297+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:54.950299+00:00", "trade", 10.898, 6900.0]
["2026-09-14T19:20:54.950919+00:00", "trade", 10.898, 63.0]
["2026-09-14T19:20:54.961109+00:00", "trade", 10.895, 184.0]
["2026-09-14T19:20:54.961110+00:00", "trade", 10.895, 37.0]
["2026-09-14T19:20:54.962104+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:20:54.964974+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:20:54.964980+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:20:54.965368+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:54.965397+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:54.965415+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:55.022627+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:55.139443+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:20:55.269273+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:55.574890+00:00", "trade", 10.9043, 10.0]
["2026-09-14T19:20:55.591009+00:00", "trade", 10.895, 800.0]
["2026-09-14T19:20:55.625088+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:55.625523+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:55.643607+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:56.477697+00:00", "trade", 10.9027, 1.0]
["2026-09-14T19:20:57.361001+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:20:57.432414+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:20:57.906794+00:00", "trade", 10.9027, 3.0]
["2026-09-14T19:21:00.609554+00:00", "trade", 10.895, 70.0]
["2026-09-14T19:21:02.003881+00:00", "trade", 10.8998, 26.0]
["2026-09-14T19:21:03.126926+00:00", "trade", 10.8967, 45.0]
["2026-09-14T19:21:03.343244+00:00", "trade", 10.9027, 6.0]
["2026-09-14T19:21:03.911481+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.911581+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.911845+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.911913+00:00", "trade", 10.9, 60.0]
["2026-09-14T19:21:03.911976+00:00", "trade", 10.9, 146.0]
["2026-09-14T19:21:03.912024+00:00", "trade", 10.9, 45.0]
["2026-09-14T19:21:03.912050+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:21:03.912080+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.912407+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.912476+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.912622+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.913328+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:03.916445+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:03.976471+00:00", "trade", 10.9043, 100.0]
["2026-09-14T19:21:04.510912+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:04.514652+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:04.914208+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:21:04.914351+00:00", "trade", 10.895, 73.0]
["2026-09-14T19:21:07.888064+00:00", "trade", 10.9023, 700.0]
["2026-09-14T19:21:08.194839+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:21:08.221955+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:21:09.220786+00:00", "trade", 10.897, 56.0]
["2026-09-14T19:21:09.667804+00:00", "trade", 10.9042, 19.0]
["2026-09-14T19:21:09.668477+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:21:09.775333+00:00", "trade", 10.9042, 1.0]
["2026-09-14T19:21:10.808666+00:00", "trade", 10.897, 31.0]
["2026-09-14T19:21:11.136249+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:11.208875+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:11.984222+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:12.144048+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:12.463161+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:12.997371+00:00", "trade", 10.8979, 16.0]
["2026-09-14T19:21:13.115429+00:00", "trade", 10.897, 1.0]
["2026-09-14T19:21:13.119988+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.120428+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.120867+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.496518+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.816129+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.911134+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.911189+00:00", "trade", 10.9, 45.0]
["2026-09-14T19:21:13.911219+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:21:13.911635+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.911800+00:00", "trade", 10.9, 28.0]
["2026-09-14T19:21:13.911830+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.911832+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.911884+00:00", "trade", 10.9, 35.0]
["2026-09-14T19:21:13.911997+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.912178+00:00", "trade", 10.9, 59.0]
["2026-09-14T19:21:13.912203+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.912478+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.912861+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.912873+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.912887+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:21:13.912893+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:21:13.912895+00:00", "trade", 10.9, 93.0]
["2026-09-14T19:21:13.913242+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:21:13.913276+00:00", "trade", 10.9, 21.0]
["2026-09-14T19:21:13.913300+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:21:13.913304+00:00", "trade", 10.9, 93.0]
["2026-09-14T19:21:13.913774+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.915049+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.915498+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.918152+00:00", "trade", 10.9, 37.0]
["2026-09-14T19:21:13.919678+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.920597+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.923064+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:13.961889+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.963465+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:13.963765+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:14.007265+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:14.563543+00:00", "trade", 10.9027, 4.0]
["2026-09-14T19:21:14.563582+00:00", "trade", 10.9027, 4.0]
["2026-09-14T19:21:17.455701+00:00", "trade", 10.9042, 28.0]
["2026-09-14T19:21:18.745104+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:19.989321+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:21:19.991488+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:23.508986+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:21:23.752606+00:00", "trade", 10.9026, 4.0]
["2026-09-14T19:21:23.810468+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:23.810929+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:23.950535+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:23.951016+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:24.952402+00:00", "trade", 10.898, 41.0]
["2026-09-14T19:21:25.084470+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:21:25.084474+00:00", "trade", 10.9, 39.0]
["2026-09-14T19:21:25.084474+00:00", "trade", 10.9, 388.0]
["2026-09-14T19:21:25.084475+00:00", "trade", 10.9, 72.0]
["2026-09-14T19:21:25.085101+00:00", "trade", 10.899, 52.0]
["2026-09-14T19:21:25.085141+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.085197+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.085204+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.085212+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.085223+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.085465+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.085625+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:25.242606+00:00", "trade", 10.9025, 200.0]
["2026-09-14T19:21:26.051903+00:00", "trade", 10.9025, 100.0]
["2026-09-14T19:21:26.065357+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:26.213236+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:26.214093+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:26.577918+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:26.959577+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:30.378846+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:31.070603+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:31.079913+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:31.930065+00:00", "trade", 10.895, 7.0]
["2026-09-14T19:21:31.930235+00:00", "trade", 10.895, 117.0]
["2026-09-14T19:21:31.930716+00:00", "trade", 10.895, 22.0]
["2026-09-14T19:21:31.931132+00:00", "trade", 10.89, 3.0]
["2026-09-14T19:21:33.915464+00:00", "trade", 10.9042, 100.0]
["2026-09-14T19:21:34.150067+00:00", "trade", 10.9022, 1.0]
["2026-09-14T19:21:34.152289+00:00", "trade", 10.9022, 5.0]
["2026-09-14T19:21:34.169468+00:00", "trade", 10.897, 23.0]
["2026-09-14T19:21:34.628034+00:00", "trade", 10.8974, 400.0]
["2026-09-14T19:21:34.928602+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:34.928633+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:35.008786+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:35.010175+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:35.033128+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:35.182679+00:00", "trade", 10.9042, 100.0]
["2026-09-14T19:21:36.061081+00:00", "trade", 10.8972, 200.0]
["2026-09-14T19:21:38.655352+00:00", "trade", 10.9037, 5.0]
["2026-09-14T19:21:40.254782+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:21:41.433553+00:00", "trade", 10.8975, 10.0]
["2026-09-14T19:21:41.975424+00:00", "trade", 10.8975, 1.0]
["2026-09-14T19:21:43.550759+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:44.693805+00:00", "trade", 10.8974, 66.0]
["2026-09-14T19:21:45.226365+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:45.274942+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:21:45.275260+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:21:45.275265+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:45.276109+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:46.932497+00:00", "trade", 10.8976, 6.0]
["2026-09-14T19:21:46.932513+00:00", "trade", 10.8976, 1.0]
["2026-09-14T19:21:48.056179+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:21:48.056840+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:21:48.072570+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:21:48.072571+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:21:48.072572+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072574+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:21:48.072579+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:21:48.072579+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072582+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:21:48.072582+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:21:48.072586+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:21:48.072587+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:21:48.072589+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072589+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072636+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072637+00:00", "trade", 10.9, 679.0]
["2026-09-14T19:21:48.072642+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072644+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072644+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:21:48.072644+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:21:48.072649+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072649+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072655+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:21:48.072656+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072670+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:21:48.072672+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:21:48.072673+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072674+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:21:48.072677+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:21:48.072738+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:21:48.072782+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:21:48.072866+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072874+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072880+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072886+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072893+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072906+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072913+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072919+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072926+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072932+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072934+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072948+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.072986+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:21:48.072988+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.072988+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073004+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.073015+00:00", "trade", 10.9, 1300.0]
["2026-09-14T19:21:48.073017+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073017+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073017+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:21:48.073017+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.073042+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:21:48.073098+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073109+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073114+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073119+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:21:48.073124+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073154+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073156+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073176+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073182+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073256+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073281+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:21:48.073298+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073317+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073335+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073343+00:00", "trade", 10.8999, 57.0]
["2026-09-14T19:21:48.073343+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073354+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073398+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073517+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073598+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073652+00:00", "trade", 10.9, 64.0]
["2026-09-14T19:21:48.073671+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:21:48.073685+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073738+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.073739+00:00", "trade", 10.9, 83.0]
["2026-09-14T19:21:48.073944+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.073974+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.074168+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.074210+00:00", "trade", 10.905, 135.0]
["2026-09-14T19:21:48.074382+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.074405+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.074545+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:48.074596+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:21:48.074810+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.075275+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.075295+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.075304+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.075316+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.076132+00:00", "trade", 10.905, 34.0]
["2026-09-14T19:21:48.077593+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.077941+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.078305+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.079883+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:48.080281+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.080489+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.080658+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.080942+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.085068+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:48.085849+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.085892+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.086543+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.087059+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:21:48.087665+00:00", "trade", 10.9007, 50.0]
["2026-09-14T19:21:48.088478+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.127791+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:21:48.173769+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.400879+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:48.621917+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:48.637760+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:49.289848+00:00", "trade", 10.9019, 4.0]
["2026-09-14T19:21:49.870712+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:50.446656+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.447795+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.447804+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:21:50.447810+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.449044+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.449552+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.486159+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.839338+00:00", "trade", 10.905, 424.0]
["2026-09-14T19:21:50.839426+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:21:50.839957+00:00", "trade", 10.9028, 52.0]
["2026-09-14T19:21:50.840025+00:00", "trade", 10.905, 176.0]
["2026-09-14T19:21:50.840224+00:00", "trade", 10.905, 79.0]
["2026-09-14T19:21:50.840931+00:00", "trade", 10.905, 314.0]
["2026-09-14T19:21:50.844739+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:21:50.848499+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.848959+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:21:50.849111+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:21:50.849112+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:21:50.849558+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:50.849578+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:50.849650+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.865392+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:50.895660+00:00", "trade", 10.905, 304.0]
["2026-09-14T19:21:50.922671+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:21:51.438892+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:53.175833+00:00", "trade", 10.902, 1.0]
["2026-09-14T19:21:53.221944+00:00", "trade", 10.9001, 6900.0]
["2026-09-14T19:21:53.222563+00:00", "trade", 10.9014, 86.0]
["2026-09-14T19:21:53.222625+00:00", "trade", 10.9008, 115.0]
["2026-09-14T19:21:53.602284+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:21:53.608349+00:00", "trade", 10.905, 26.0]
["2026-09-14T19:21:53.850319+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:53.850602+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:53.850820+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:53.922765+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:21:53.923110+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:53.924203+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:53.925302+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:54.254590+00:00", "trade", 10.9033, 50.0]
["2026-09-14T19:21:57.563821+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:57.717345+00:00", "trade", 10.9019, 9.0]
["2026-09-14T19:21:58.087209+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:58.087759+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:58.088197+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:21:58.836106+00:00", "trade", 10.9007, 1.0]
["2026-09-14T19:21:59.899904+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:21:59.935608+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:01.216896+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:02.464431+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:22:02.875595+00:00", "trade", 10.9019, 5.0]
["2026-09-14T19:22:03.138260+00:00", "trade", 10.9007, 45.0]
["2026-09-14T19:22:03.255233+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:22:04.221731+00:00", "trade", 10.9019, 3.0]
["2026-09-14T19:22:04.571469+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:04.629818+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:22:06.255401+00:00", "trade", 10.905, 21.0]
["2026-09-14T19:22:06.255537+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:22:06.594825+00:00", "trade", 10.9019, 62.0]
["2026-09-14T19:22:08.330281+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:08.989403+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:08.989404+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:22:08.999201+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:22:09.232207+00:00", "trade", 10.9009, 56.0]
["2026-09-14T19:22:09.300778+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:09.301236+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:09.547966+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:10.378862+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:10.819653+00:00", "trade", 10.9009, 32.0]
["2026-09-14T19:22:10.824668+00:00", "trade", 10.9009, 78.0]
["2026-09-14T19:22:12.175369+00:00", "trade", 10.8995, 23.0]
["2026-09-14T19:22:12.235088+00:00", "trade", 10.9032, 100.0]
["2026-09-14T19:22:12.841579+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:22:12.842545+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:22:12.940375+00:00", "trade", 10.9056, 35.0]
["2026-09-14T19:22:13.544785+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:22:14.436790+00:00", "trade", 10.9019, 18.0]
["2026-09-14T19:22:16.511152+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:17.890222+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:17.891701+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:22:17.981339+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:21.015768+00:00", "trade", 10.9019, 5.0]
["2026-09-14T19:22:22.690327+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:22.690806+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:22.815948+00:00", "trade", 10.9019, 6.0]
["2026-09-14T19:22:23.224403+00:00", "trade", 10.9047, 31.0]
["2026-09-14T19:22:23.224457+00:00", "trade", 10.9047, 20.0]
["2026-09-14T19:22:23.225297+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:23.395025+00:00", "trade", 10.903, 100.0]
["2026-09-14T19:22:23.396700+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:23.397652+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:22:23.677922+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:22:24.275083+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:22:25.190274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:25.254911+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:22:28.547864+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:28.547865+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:22:28.596867+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:28.598710+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:29.599332+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:22:31.580996+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:31.836036+00:00", "trade", 10.905, 105.0]
["2026-09-14T19:22:32.874825+00:00", "trade", 10.8998, 6.0]
["2026-09-14T19:22:34.098863+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:22:34.099869+00:00", "trade", 10.905, 89.0]
["2026-09-14T19:22:34.294704+00:00", "trade", 10.903, 1.0]
["2026-09-14T19:22:34.422441+00:00", "trade", 10.905, 54.0]
["2026-09-14T19:22:34.968983+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:22:35.181059+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:22:35.181576+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:22:35.226984+00:00", "trade", 10.905, 689.0]
["2026-09-14T19:22:35.447426+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:22:35.557317+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:22:36.833864+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:22:37.069656+00:00", "trade", 10.9042, 3800.0]
["2026-09-14T19:22:37.070275+00:00", "trade", 10.9045, 54.0]
["2026-09-14T19:22:37.070336+00:00", "trade", 10.9045, 84.0]
["2026-09-14T19:22:37.547072+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:22:39.076402+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:22:40.472624+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:22:40.472733+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:22:41.464734+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:41.679844+00:00", "trade", 10.9019, 10.0]
["2026-09-14T19:22:43.905351+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:22:44.705204+00:00", "trade", 10.9019, 66.0]
["2026-09-14T19:22:45.174987+00:00", "trade", 10.9001, 300.0]
["2026-09-14T19:22:46.695647+00:00", "trade", 10.9028, 100.0]
["2026-09-14T19:22:46.702003+00:00", "trade", 10.9028, 200.0]
["2026-09-14T19:22:46.706788+00:00", "trade", 10.9028, 100.0]
["2026-09-14T19:22:47.332272+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:22:47.332298+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.332627+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:22:47.332692+00:00", "trade", 10.91, 27.0]
["2026-09-14T19:22:47.332731+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.332755+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.332776+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333116+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333122+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333143+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333167+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:22:47.333405+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333421+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333532+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333599+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333634+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333641+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333936+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.333945+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.365533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.365988+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:47.368672+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.100802+00:00", "trade", 10.91, 51.0]
["2026-09-14T19:22:48.101284+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.101291+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.102736+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.484477+00:00", "trade", 10.9001, 5.0]
["2026-09-14T19:22:48.485287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.674900+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:22:48.675341+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.675360+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.675799+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.684542+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:48.748672+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:22:48.748673+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:22:48.749336+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.749708+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:48.750120+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:49.731951+00:00", "trade", 10.9007, 300.0]
["2026-09-14T19:22:50.448873+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:22:50.728651+00:00", "trade", 10.9008, 3.0]
["2026-09-14T19:22:52.917841+00:00", "trade", 10.9029, 100.0]
["2026-09-14T19:22:52.996694+00:00", "trade", 10.9029, 1.0]
["2026-09-14T19:22:53.435933+00:00", "trade", 10.9007, 2.0]
["2026-09-14T19:22:53.594012+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:53.596748+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:53.596756+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:53.597267+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:53.597274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:53.894603+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:54.512729+00:00", "trade", 10.905, 85.0]
["2026-09-14T19:22:54.513537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:54.514077+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:54.838686+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:55.211040+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:55.211507+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:55.858383+00:00", "trade", 10.9028, 400.0]
["2026-09-14T19:22:56.755177+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:59.533012+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:22:59.533977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:00.719285+00:00", "trade", 10.8999, 35.0]
["2026-09-14T19:23:02.154784+00:00", "trade", 10.9007, 9.0]
["2026-09-14T19:23:02.155683+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:23:03.140395+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:23:03.149399+00:00", "trade", 10.9049, 45.0]
["2026-09-14T19:23:05.254718+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:05.256979+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.257699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.257706+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420052+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:23:05.420445+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420468+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420477+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420485+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420516+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420529+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420653+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420715+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420935+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.420947+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.421128+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.421174+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.421567+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:05.452872+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:23:05.453018+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:23:05.923124+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:06.213102+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:06.811351+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:07.071400+00:00", "trade", 10.9078, 26.0]
["2026-09-14T19:23:07.071460+00:00", "trade", 10.9078, 17.0]
["2026-09-14T19:23:07.399463+00:00", "trade", 10.9007, 4.0]
["2026-09-14T19:23:07.547367+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:07.547865+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:07.564535+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:09.243569+00:00", "trade", 10.9052, 74.0]
["2026-09-14T19:23:09.982602+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:10.347729+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:10.348396+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:10.348986+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:10.349666+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:12.997367+00:00", "trade", 10.9019, 24.0]
["2026-09-14T19:23:13.914815+00:00", "trade", 10.902, 5.0]
["2026-09-14T19:23:13.915457+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:23:13.915509+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:23:13.915607+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:23:13.915632+00:00", "trade", 10.905, 73.0]
["2026-09-14T19:23:13.915696+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:23:14.049369+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:14.049836+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:14.088917+00:00", "trade", 10.9023, 30.0]
["2026-09-14T19:23:14.333742+00:00", "trade", 10.9005, 100.0]
["2026-09-14T19:23:16.070627+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:16.777408+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:23:16.830758+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:23:16.830889+00:00", "trade", 10.905, 48.0]
["2026-09-14T19:23:16.854238+00:00", "trade", 10.9052, 100.0]
["2026-09-14T19:23:17.345345+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:23:17.413765+00:00", "trade", 10.905, 3800.0]
["2026-09-14T19:23:17.414382+00:00", "trade", 10.905, 60.0]
["2026-09-14T19:23:17.474737+00:00", "trade", 10.9027, 1000.0]
["2026-09-14T19:23:17.482872+00:00", "trade", 10.9027, 200.0]
["2026-09-14T19:23:17.485964+00:00", "trade", 10.9027, 100.0]
["2026-09-14T19:23:18.150934+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:23:19.110831+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:19.533520+00:00", "trade", 10.9007, 3.0]
["2026-09-14T19:23:19.829709+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:23:21.073462+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:21.073922+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:21.079003+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:21.418963+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:23:21.419789+00:00", "trade", 10.905, 612.0]
["2026-09-14T19:23:21.419845+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:23:21.420409+00:00", "trade", 10.905, 53.0]
["2026-09-14T19:23:21.420523+00:00", "trade", 10.905, 371.0]
["2026-09-14T19:23:21.437257+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:23:21.938679+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:21.938695+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:21.938714+00:00", "trade", 10.905, 88.0]
["2026-09-14T19:23:21.939061+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:22.439322+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:22.699487+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:23:23.405514+00:00", "trade", 10.9008, 51.0]
["2026-09-14T19:23:23.419273+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:23.934263+00:00", "trade", 10.905, 112.0]
["2026-09-14T19:23:29.822961+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:23:29.823338+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:23:29.823610+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:23:30.258388+00:00", "trade", 10.9008, 2.0]
["2026-09-14T19:23:33.001915+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:23:33.001960+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.002794+00:00", "trade", 10.905, 138.0]
["2026-09-14T19:23:33.022719+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.022812+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.022907+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.022980+00:00", "trade", 10.905, 800.0]
["2026-09-14T19:23:33.022989+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.023597+00:00", "trade", 10.9049, 60.0]
["2026-09-14T19:23:33.024122+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.024741+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:23:33.024742+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:33.024744+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:23:33.040528+00:00", "trade", 10.905, 413.0]
["2026-09-14T19:23:35.136485+00:00", "trade", 10.9023, 1.0]
["2026-09-14T19:23:36.734248+00:00", "trade", 10.905, 1218.0]
["2026-09-14T19:23:37.708334+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:23:39.297439+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:23:40.487090+00:00", "trade", 10.9053, 39.0]
["2026-09-14T19:23:41.546390+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:41.547140+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:23:41.547253+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:23:41.547424+00:00", "trade", 10.905, 174.0]
["2026-09-14T19:23:42.308787+00:00", "trade", 10.9009, 3.0]
["2026-09-14T19:23:43.628379+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:43.628467+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:23:43.629086+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:23:43.632578+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:23:43.632579+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:23:43.634306+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:23:43.634394+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:23:43.634496+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:23:43.634579+00:00", "trade", 10.9, 139.0]
["2026-09-14T19:23:43.635007+00:00", "trade", 10.9043, 50.0]
["2026-09-14T19:23:43.635043+00:00", "trade", 10.9, 119.0]
["2026-09-14T19:23:43.635094+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:23:43.635128+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:43.635415+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.635435+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.635444+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.635458+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.635466+00:00", "trade", 10.905, 1786.0]
["2026-09-14T19:23:43.635479+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.635546+00:00", "trade", 10.905, 136.0]
["2026-09-14T19:23:43.635781+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.635908+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.636141+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.636230+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.636497+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:43.642095+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:44.091503+00:00", "trade", 10.905, 32.0]
["2026-09-14T19:23:44.162235+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:23:44.717086+00:00", "trade", 10.9049, 66.0]
["2026-09-14T19:23:44.725676+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:23:45.021976+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:45.023049+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:45.575801+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:46.022792+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:23:46.022832+00:00", "trade", 10.905, 39.0]
["2026-09-14T19:23:47.013238+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:47.018142+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:23:47.018145+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:47.018148+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:23:47.018148+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:23:47.018451+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:23:47.018768+00:00", "trade", 10.9043, 50.0]
["2026-09-14T19:23:47.019190+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:47.020892+00:00", "trade", 10.905, 49.0]
["2026-09-14T19:23:47.020893+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:47.020895+00:00", "trade", 10.905, 51.0]
["2026-09-14T19:23:47.021276+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:47.021277+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:49.365904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:49.734900+00:00", "trade", 10.901, 7.0]
["2026-09-14T19:23:50.745130+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:50.986518+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:51.311739+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:51.662268+00:00", "trade", 10.9099, 1.0]
["2026-09-14T19:23:51.953706+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:23:52.017132+00:00", "trade", 10.905, 32.0]
["2026-09-14T19:23:52.017135+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:23:52.017135+00:00", "trade", 10.91, 154.0]
["2026-09-14T19:23:52.017562+00:00", "trade", 10.91, 34.0]
["2026-09-14T19:23:52.017812+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.018151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.018227+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.018258+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.018271+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.018657+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.538227+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.686881+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:52.750545+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:23:52.753208+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:23:53.776805+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:53.777268+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.197977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.198595+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.700682+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:23:55.700684+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:23:55.700684+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:23:55.700684+00:00", "trade", 10.91, 223.0]
["2026-09-14T19:23:55.701125+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701166+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701183+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701192+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701201+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701209+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701216+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701225+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701299+00:00", "trade", 10.9044, 50.0]
["2026-09-14T19:23:55.701309+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701602+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.701827+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.702123+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:55.967064+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:56.158634+00:00", "trade", 10.9021, 100.0]
["2026-09-14T19:23:57.447699+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:23:58.313285+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:58.313293+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:59.225865+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:23:59.752604+00:00", "trade", 10.901, 4.0]
["2026-09-14T19:24:00.182585+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:01.447823+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.009357+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.009763+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.009843+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.176826+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.177816+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.178274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.178349+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.566261+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.736010+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:24:02.853605+00:00", "trade", 10.91, 176.0]
["2026-09-14T19:24:02.853607+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:24:02.853608+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:24:02.853610+00:00", "trade", 10.91, 104.0]
["2026-09-14T19:24:02.854282+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.854329+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.854436+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:02.854450+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:03.160765+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:24:03.585619+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:24:05.107399+00:00", "trade", 10.902, 100.0]
["2026-09-14T19:24:05.114187+00:00", "trade", 10.902, 100.0]
["2026-09-14T19:24:05.852698+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:24:05.853382+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:05.853454+00:00", "trade", 10.905, 800.0]
["2026-09-14T19:24:05.853609+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:24:05.854068+00:00", "trade", 10.9067, 16.0]
["2026-09-14T19:24:06.264955+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:06.354708+00:00", "trade", 10.9011, 5.0]
["2026-09-14T19:24:06.423547+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:06.647575+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:06.691295+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:06.873447+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.297594+00:00", "trade", 10.9018, 9.0]
["2026-09-14T19:24:07.298273+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.307595+00:00", "trade", 10.9018, 1.0]
["2026-09-14T19:24:07.344784+00:00", "trade", 10.91, 96.0]
["2026-09-14T19:24:07.344785+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:24:07.344786+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:24:07.345479+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345508+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345517+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345525+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345534+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345744+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345757+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.345773+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.346225+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:07.347052+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.330010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.330503+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.330511+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.330519+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.330527+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.331023+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:08.994853+00:00", "trade", 10.9011, 20.0]
["2026-09-14T19:24:08.995670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:09.255046+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:24:09.481953+00:00", "trade", 10.9094, 1.0]
["2026-09-14T19:24:09.482627+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:24:09.482831+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:24:10.405943+00:00", "trade", 10.905, 48.0]
["2026-09-14T19:24:10.406456+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:10.406463+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:10.406915+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:10.406952+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:10.455318+00:00", "trade", 10.9011, 15.0]
["2026-09-14T19:24:10.464227+00:00", "trade", 10.905, 93.0]
["2026-09-14T19:24:10.464844+00:00", "trade", 10.9064, 51.0]
["2026-09-14T19:24:10.918521+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:11.136287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:11.439781+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:24:11.440237+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:11.440244+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:11.440488+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:11.440966+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:11.441008+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:12.075130+00:00", "trade", 10.9011, 3.0]
["2026-09-14T19:24:12.175363+00:00", "trade", 10.9051, 23.0]
["2026-09-14T19:24:12.525786+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:16.958284+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:24:16.958295+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:24:16.958297+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:16.958770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:16.958795+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:16.958850+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:16.959116+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:16.959137+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:20.342636+00:00", "trade", 10.905, 86.0]
["2026-09-14T19:24:20.343502+00:00", "trade", 10.905, 18.0]
["2026-09-14T19:24:20.343538+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:24:20.411693+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:21.952685+00:00", "trade", 10.91, 396.0]
["2026-09-14T19:24:21.952686+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:24:21.953406+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:21.953413+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:21.953541+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:21.953560+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:21.954044+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:22.838025+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:22.838535+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:23.190525+00:00", "trade", 10.9016, 2.0]
["2026-09-14T19:24:23.421534+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:25.023631+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:25.757052+00:00", "trade", 10.9018, 12.0]
["2026-09-14T19:24:27.274846+00:00", "trade", 10.9018, 100.0]
["2026-09-14T19:24:28.119499+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:24:28.119970+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.119977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.120118+00:00", "trade", 10.9089, 55.0]
["2026-09-14T19:24:28.120467+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.120990+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.688964+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:24:28.689678+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.689687+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.690023+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.690161+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.690846+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.690992+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:28.692814+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:30.494664+00:00", "trade", 10.9057, 200.0]
["2026-09-14T19:24:31.068504+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:31.157562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:32.183802+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:24:32.210780+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:24:32.211273+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:32.211280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:32.211770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:32.212248+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:35.073183+00:00", "trade", 10.9022, 5.0]
["2026-09-14T19:24:35.073876+00:00", "trade", 10.905, 18.0]
["2026-09-14T19:24:35.074083+00:00", "trade", 10.905, 60.0]
["2026-09-14T19:24:35.075601+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:24:36.075052+00:00", "trade", 10.902, 100.0]
["2026-09-14T19:24:36.174711+00:00", "trade", 10.9019, 16.0]
["2026-09-14T19:24:36.309569+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:36.311157+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:36.402409+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:24:36.493013+00:00", "trade", 10.91, 196.0]
["2026-09-14T19:24:36.493014+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:24:36.493725+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:36.493732+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:36.494216+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:37.591059+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:37.594187+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:38.628379+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:24:38.945361+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:39.775063+00:00", "trade", 10.9022, 100.0]
["2026-09-14T19:24:39.775881+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:40.466396+00:00", "trade", 10.9095, 35.0]
["2026-09-14T19:24:40.498462+00:00", "trade", 10.906, 39.0]
["2026-09-14T19:24:40.685665+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:40.685672+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:40.687640+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:40.729616+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:40.819221+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:40.819707+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:41.925028+00:00", "trade", 10.9061, 10.0]
["2026-09-14T19:24:41.925903+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:24:42.180176+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:24:42.180176+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:42.180671+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:42.180680+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:42.180839+00:00", "trade", 10.9095, 58.0]
["2026-09-14T19:24:42.181039+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:42.182588+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:42.183413+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:43.035214+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:24:44.375106+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:44.404154+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:24:44.404579+00:00", "trade", 10.905, 104.0]
["2026-09-14T19:24:44.405245+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:44.482721+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:44.728303+00:00", "trade", 10.9075, 66.0]
["2026-09-14T19:24:44.964695+00:00", "trade", 10.91, 195.0]
["2026-09-14T19:24:44.964697+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:24:44.965311+00:00", "trade", 10.9091, 51.0]
["2026-09-14T19:24:44.965407+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:44.965415+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:44.965521+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:24:44.965697+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:44.966292+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:45.465553+00:00", "trade", 10.9099, 5.0]
["2026-09-14T19:24:45.614487+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:45.777552+00:00", "trade", 10.9076, 1.0]
["2026-09-14T19:24:46.380273+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:46.380280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:46.389907+00:00", "trade", 10.91, 208.0]
["2026-09-14T19:24:46.391596+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:46.392126+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:46.600671+00:00", "trade", 10.9096, 1.0]
["2026-09-14T19:24:47.037796+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:24:48.150899+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:48.271203+00:00", "trade", 10.9021, 4.0]
["2026-09-14T19:24:49.087629+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:49.705318+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:24:50.383385+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:24:50.383447+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:24:50.385053+00:00", "trade", 10.91, 68.0]
["2026-09-14T19:24:50.398554+00:00", "trade", 10.91, 32.0]
["2026-09-14T19:24:50.635639+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:50.674671+00:00", "trade", 10.9021, 34.0]
["2026-09-14T19:24:52.443362+00:00", "trade", 10.9026, 7.0]
["2026-09-14T19:24:52.653301+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:53.736502+00:00", "trade", 10.9026, 100.0]
["2026-09-14T19:24:55.605548+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:56.105167+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:56.178788+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:56.315998+00:00", "trade", 10.9026, 100.0]
["2026-09-14T19:24:56.319148+00:00", "trade", 10.9026, 100.0]
["2026-09-14T19:24:57.221520+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:24:57.222166+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:24:58.922845+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:59.231917+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:59.232383+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:24:59.410534+00:00", "trade", 10.9087, 6900.0]
["2026-09-14T19:24:59.411157+00:00", "trade", 10.9087, 116.0]
["2026-09-14T19:24:59.411218+00:00", "trade", 10.9087, 208.0]
["2026-09-14T19:24:59.411278+00:00", "trade", 10.9086, 165.0]
["2026-09-14T19:24:59.545523+00:00", "trade", 10.9027, 2.0]
["2026-09-14T19:25:00.252471+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:00.326752+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:00.339507+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:00.339953+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:00.381626+00:00", "trade", 10.91, 42.0]
["2026-09-14T19:25:00.381659+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:25:00.381720+00:00", "trade", 10.91, 76.0]
["2026-09-14T19:25:00.382166+00:00", "trade", 10.91, 324.0]
["2026-09-14T19:25:00.382189+00:00", "trade", 10.91, 76.0]
["2026-09-14T19:25:00.382388+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:00.382505+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:25:00.382541+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:25:00.382597+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:25:00.382634+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:00.382665+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:00.382696+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:25:00.382710+00:00", "trade", 10.91, 39.0]
["2026-09-14T19:25:00.382743+00:00", "trade", 10.91, 61.0]
["2026-09-14T19:25:00.382764+00:00", "trade", 10.91, 39.0]
["2026-09-14T19:25:00.382787+00:00", "trade", 10.91, 61.0]
["2026-09-14T19:25:00.382821+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:25:00.382867+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:25:00.382919+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:00.383019+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:00.383100+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:00.389186+00:00", "trade", 10.91, 132.0]
["2026-09-14T19:25:00.391664+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:25:00.391776+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:00.392276+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:25:00.895198+00:00", "trade", 10.903, 100.0]
["2026-09-14T19:25:01.466992+00:00", "trade", 10.903, 31.0]
["2026-09-14T19:25:01.547425+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:02.155366+00:00", "trade", 10.9066, 20.0]
["2026-09-14T19:25:02.824699+00:00", "trade", 10.9066, 31.0]
["2026-09-14T19:25:03.173001+00:00", "trade", 10.9085, 46.0]
["2026-09-14T19:25:05.097830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:06.070379+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:06.305456+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:25:07.100332+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:25:07.100416+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:25:07.335283+00:00", "trade", 10.9029, 4.0]
["2026-09-14T19:25:08.402648+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:08.405177+00:00", "trade", 10.91, 89.0]
["2026-09-14T19:25:08.405877+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:08.431136+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:25:08.438367+00:00", "trade", 10.91, 211.0]
["2026-09-14T19:25:08.438985+00:00", "trade", 10.9096, 52.0]
["2026-09-14T19:25:08.676476+00:00", "trade", 10.903, 5.0]
["2026-09-14T19:25:08.950703+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:09.266559+00:00", "trade", 10.9089, 50.0]
["2026-09-14T19:25:09.677125+00:00", "trade", 10.905, 15.0]
["2026-09-14T19:25:09.677284+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:25:10.231314+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:25:10.382472+00:00", "trade", 10.91, 160.0]
["2026-09-14T19:25:10.382577+00:00", "trade", 10.91, 180.0]
["2026-09-14T19:25:10.382788+00:00", "trade", 10.91, 160.0]
["2026-09-14T19:25:10.382815+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:25:10.382861+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:10.383227+00:00", "trade", 10.91, 71.0]
["2026-09-14T19:25:10.383363+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:10.384737+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:10.384744+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:10.384939+00:00", "trade", 10.91, 129.0]
["2026-09-14T19:25:10.385223+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:10.385272+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:10.385280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:10.385371+00:00", "trade", 10.9097, 50.0]
["2026-09-14T19:25:10.385552+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:10.385554+00:00", "trade", 10.9094, 52.0]
["2026-09-14T19:25:10.386028+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:10.395126+00:00", "trade", 10.903, 300.0]
["2026-09-14T19:25:10.402779+00:00", "trade", 10.903, 200.0]
["2026-09-14T19:25:10.403602+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:25:10.408422+00:00", "trade", 10.903, 100.0]
["2026-09-14T19:25:10.410005+00:00", "trade", 10.903, 100.0]
["2026-09-14T19:25:10.779796+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:11.143315+00:00", "trade", 10.9094, 3.0]
["2026-09-14T19:25:11.143672+00:00", "trade", 10.9094, 1.0]
["2026-09-14T19:25:12.840319+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:13.432936+00:00", "trade", 10.9031, 200.0]
["2026-09-14T19:25:13.785946+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:25:14.222644+00:00", "trade", 10.9031, 3.0]
["2026-09-14T19:25:15.374971+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:15.375108+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:15.758121+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:25:15.758892+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:15.770065+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:15.770066+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:25:17.330375+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:17.427439+00:00", "trade", 10.9059, 1000.0]
["2026-09-14T19:25:17.428072+00:00", "trade", 10.9081, 59.0]
["2026-09-14T19:25:17.669452+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:17.740016+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:18.161504+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:25:18.162252+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:18.176349+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:18.213695+00:00", "trade", 10.91, 17.0]
["2026-09-14T19:25:18.635385+00:00", "trade", 10.9031, 100.0]
["2026-09-14T19:25:19.197463+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:25:19.248182+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:25:19.248903+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:25:19.249398+00:00", "trade", 10.91, 17.0]
["2026-09-14T19:25:19.249767+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:19.250224+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:19.282547+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:19.580264+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:19.794515+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:19.981350+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.382048+00:00", "trade", 10.91, 170.0]
["2026-09-14T19:25:20.382313+00:00", "trade", 10.91, 160.0]
["2026-09-14T19:25:20.382466+00:00", "trade", 10.91, 28.0]
["2026-09-14T19:25:20.382569+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:25:20.382595+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:25:20.382629+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:25:20.382661+00:00", "trade", 10.91, 114.0]
["2026-09-14T19:25:20.382699+00:00", "trade", 10.9072, 53.0]
["2026-09-14T19:25:20.382855+00:00", "trade", 10.91, 37.0]
["2026-09-14T19:25:20.383020+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:20.383046+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.384135+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:20.384379+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:25:20.384382+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:25:20.384384+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:25:20.384384+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:20.384386+00:00", "trade", 10.91, 46.0]
["2026-09-14T19:25:20.384421+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:20.384440+00:00", "trade", 10.91, 54.0]
["2026-09-14T19:25:20.384447+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:25:20.384453+00:00", "trade", 10.91, 118.0]
["2026-09-14T19:25:20.384725+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:20.384734+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:20.384872+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.384879+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.385041+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.385067+00:00", "trade", 10.9083, 51.0]
["2026-09-14T19:25:20.385177+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.385206+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.385331+00:00", "trade", 10.9081, 52.0]
["2026-09-14T19:25:20.385629+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.386153+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.386960+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:20.390324+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:25:20.652694+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:23.501003+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:25:23.612613+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:25:23.612698+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:25:24.560985+00:00", "trade", 10.9032, 100.0]
["2026-09-14T19:25:26.793219+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:26.793237+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:26.793334+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:26.793524+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:26.793785+00:00", "trade", 10.905, 26.0]
["2026-09-14T19:25:26.793844+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:26.793847+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:25:26.794512+00:00", "trade", 10.905, 728.0]
["2026-09-14T19:25:26.794570+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:28.616802+00:00", "trade", 10.9034, 3.0]
["2026-09-14T19:25:28.789338+00:00", "trade", 10.9033, 300.0]
["2026-09-14T19:25:30.133718+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:25:30.382684+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:30.383032+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:25:30.383096+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:30.383162+00:00", "trade", 10.91, 65.0]
["2026-09-14T19:25:30.387041+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:30.387501+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:30.387870+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:30.419899+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:32.281821+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:25:33.262178+00:00", "trade", 10.9035, 1.0]
["2026-09-14T19:25:35.475459+00:00", "trade", 10.9083, 1.0]
["2026-09-14T19:25:35.476207+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:25:36.464747+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:36.465046+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:25:36.465665+00:00", "trade", 10.9058, 53.0]
["2026-09-14T19:25:36.465728+00:00", "trade", 10.905, 68.0]
["2026-09-14T19:25:39.031349+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:39.031941+00:00", "trade", 10.905, 43.0]
["2026-09-14T19:25:39.031941+00:00", "trade", 10.905, 57.0]
["2026-09-14T19:25:39.032537+00:00", "trade", 10.9059, 50.0]
["2026-09-14T19:25:39.033270+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:39.097242+00:00", "trade", 10.91, 45.0]
["2026-09-14T19:25:39.097899+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:25:39.098487+00:00", "trade", 10.91, 138.0]
["2026-09-14T19:25:39.098512+00:00", "trade", 10.9074, 51.0]
["2026-09-14T19:25:39.123533+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:25:39.441580+00:00", "trade", 10.9033, 100.0]
["2026-09-14T19:25:40.382641+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:40.382815+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:40.383004+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:25:40.383439+00:00", "trade", 10.91, 49.0]
["2026-09-14T19:25:40.383867+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.384061+00:00", "trade", 10.91, 53.0]
["2026-09-14T19:25:40.384190+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.384402+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:25:40.384411+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:40.384441+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:25:40.384477+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:25:40.384490+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:40.384496+00:00", "trade", 10.91, 82.0]
["2026-09-14T19:25:40.384505+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:25:40.384509+00:00", "trade", 10.91, 98.0]
["2026-09-14T19:25:40.384570+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:25:40.384821+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:25:40.384878+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.384887+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.385017+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:25:40.385109+00:00", "trade", 10.9096, 56.0]
["2026-09-14T19:25:40.385164+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.385199+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.385212+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.385620+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.451432+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:40.509997+00:00", "trade", 10.9083, 39.0]
["2026-09-14T19:25:41.721112+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:41.803315+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:25:42.258540+00:00", "trade", 10.9036, 3.0]
["2026-09-14T19:25:42.355561+00:00", "trade", 10.9083, 200.0]
["2026-09-14T19:25:42.362973+00:00", "trade", 10.9083, 100.0]
["2026-09-14T19:25:43.046571+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:25:44.369949+00:00", "trade", 10.9034, 21.0]
["2026-09-14T19:25:44.378926+00:00", "trade", 10.9034, 18.0]
["2026-09-14T19:25:44.995203+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:46.720605+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:46.888322+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:47.324708+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:25:47.538607+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.382140+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:50.382446+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:50.382661+00:00", "trade", 10.91, 150.0]
["2026-09-14T19:25:50.382713+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:25:50.382759+00:00", "trade", 10.907, 51.0]
["2026-09-14T19:25:50.382804+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:25:50.382890+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.382979+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:25:50.383121+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:25:50.383126+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:50.383128+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:50.383138+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:25:50.383142+00:00", "trade", 10.91, 293.0]
["2026-09-14T19:25:50.383151+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:25:50.383156+00:00", "trade", 10.91, 84.0]
["2026-09-14T19:25:50.383562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.383599+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.383607+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.383652+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.383736+00:00", "trade", 10.909, 51.0]
["2026-09-14T19:25:50.383789+00:00", "trade", 10.9098, 54.0]
["2026-09-14T19:25:50.383815+00:00", "trade", 10.9092, 51.0]
["2026-09-14T19:25:50.383898+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:25:50.384050+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.384114+00:00", "trade", 10.91, 330.0]
["2026-09-14T19:25:50.384226+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.384575+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.384597+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.384725+00:00", "trade", 10.9077, 52.0]
["2026-09-14T19:25:50.384778+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:25:50.384983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.385692+00:00", "trade", 10.9095, 3.0]
["2026-09-14T19:25:50.385973+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.423553+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:50.542958+00:00", "trade", 10.9035, 300.0]
["2026-09-14T19:25:53.374366+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:25:53.712433+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:25:54.489893+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:54.490347+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:54.584810+00:00", "trade", 10.904, 3.0]
["2026-09-14T19:25:55.427565+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:55.743683+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:25:55.744428+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:55.744809+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:56.039037+00:00", "trade", 10.9037, 100.0]
["2026-09-14T19:25:57.693282+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:58.002701+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:58.002702+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:58.002703+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:25:58.002705+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:25:58.002708+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:25:58.002709+00:00", "trade", 10.91, 76.0]
["2026-09-14T19:25:58.003469+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:58.003476+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:58.003533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:58.003547+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:58.003753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:58.910515+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:59.290604+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:25:59.581496+00:00", "trade", 10.9045, 79.0]
["2026-09-14T19:25:59.699873+00:00", "trade", 10.9055, 4.0]
["2026-09-14T19:26:00.346983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.382388+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.382539+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.382937+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:26:00.384162+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:26:00.384167+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384168+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384175+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:26:00.384184+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384323+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384433+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384439+00:00", "trade", 10.91, 179.0]
["2026-09-14T19:26:00.384450+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384478+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.384637+00:00", "trade", 10.91, 424.0]
["2026-09-14T19:26:00.384639+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:00.384640+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:26:00.384641+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:26:00.384644+00:00", "trade", 10.91, 355.0]
["2026-09-14T19:26:00.384655+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.384680+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.384689+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.384906+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385104+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385226+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385319+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385347+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385355+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385386+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.385860+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.386019+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.386031+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.386049+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.387025+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.404804+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.406108+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.641739+00:00", "trade", 10.909, 100.0]
["2026-09-14T19:26:00.642408+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:26:00.643144+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:00.643718+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:01.041740+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:01.041804+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:01.041814+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:01.151989+00:00", "trade", 10.91, 17.0]
["2026-09-14T19:26:01.151993+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:01.153879+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:01.156831+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:02.141542+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:02.176057+00:00", "trade", 10.9038, 61.0]
["2026-09-14T19:26:02.737377+00:00", "trade", 10.9084, 25.0]
["2026-09-14T19:26:03.967151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:06.070156+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:06.070584+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:06.070888+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:06.072835+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:07.595508+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:26:07.596398+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:26:09.046159+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:09.046350+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.046835+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.048782+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.049506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.259506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.277662+00:00", "trade", 10.9082, 50.0]
["2026-09-14T19:26:09.282198+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.719560+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.906123+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:09.907335+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:09.933871+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:26:09.953346+00:00", "trade", 10.91, 237.0]
["2026-09-14T19:26:09.953939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:10.322161+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:26:10.322929+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:10.455886+00:00", "trade", 10.9039, 100.0]
["2026-09-14T19:26:10.737812+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:26:10.738258+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:10.738909+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:10.922896+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:11.738137+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:26:12.465882+00:00", "trade", 10.905, 112.0]
["2026-09-14T19:26:13.961774+00:00", "trade", 10.9051, 4.0]
["2026-09-14T19:26:14.524636+00:00", "trade", 10.9081, 10.0]
["2026-09-14T19:26:17.432750+00:00", "trade", 10.9082, 400.0]
["2026-09-14T19:26:18.739348+00:00", "trade", 10.9081, 113.0]
["2026-09-14T19:26:19.600251+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:26:19.601717+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:26:19.826916+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:19.830758+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:26:19.831124+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:19.832710+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:20.232853+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:26:20.232942+00:00", "trade", 10.905, 800.0]
["2026-09-14T19:26:20.233022+00:00", "trade", 10.905, 174.0]
["2026-09-14T19:26:20.233107+00:00", "trade", 10.905, 756.0]
["2026-09-14T19:26:20.233643+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:20.233699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:20.235441+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:20.602897+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:21.118172+00:00", "trade", 10.9052, 200.0]
["2026-09-14T19:26:21.870847+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:21.870859+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:26:21.871156+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:21.871316+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:21.937046+00:00", "trade", 10.905, 870.0]
["2026-09-14T19:26:22.831391+00:00", "trade", 10.905, 700.0]
["2026-09-14T19:26:23.454556+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:26:23.587803+00:00", "trade", 10.9051, 2.0]
["2026-09-14T19:26:25.950499+00:00", "trade", 10.9099, 15.0]
["2026-09-14T19:26:25.951176+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:26:27.019810+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:31.163380+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:31.853432+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:31.854335+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:26:33.254876+00:00", "trade", 10.9039, 100.0]
["2026-09-14T19:26:33.538499+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:26:34.163286+00:00", "trade", 10.9052, 2.0]
["2026-09-14T19:26:34.184850+00:00", "trade", 10.9052, 100.0]
["2026-09-14T19:26:34.853872+00:00", "trade", 10.9052, 100.0]
["2026-09-14T19:26:34.856499+00:00", "trade", 10.9052, 12.0]
["2026-09-14T19:26:35.537971+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:26:35.624396+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:26:36.260403+00:00", "trade", 10.9062, 29.0]
["2026-09-14T19:26:36.538298+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:26:36.636152+00:00", "trade", 10.9052, 200.0]
["2026-09-14T19:26:36.847112+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:36.847544+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:37.455058+00:00", "trade", 10.9069, 100.0]
["2026-09-14T19:26:38.345444+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:38.370309+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:26:38.370674+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:38.371112+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:39.005686+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:39.580392+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:39.580839+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:39.580858+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:39.595126+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:39.649174+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:40.204278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:40.521027+00:00", "trade", 10.9077, 40.0]
["2026-09-14T19:26:41.096738+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:41.155041+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:41.156052+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:41.156425+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:41.243277+00:00", "trade", 10.91, 55.0]
["2026-09-14T19:26:41.288585+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:26:42.682129+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:44.286151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:44.587734+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:45.424732+00:00", "trade", 10.9053, 2.0]
["2026-09-14T19:26:45.425398+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:26:45.425603+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:26:45.426098+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:45.619329+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:46.404636+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.513389+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.718917+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.825448+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.946763+00:00", "trade", 10.91, 41.0]
["2026-09-14T19:26:47.946764+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:26:47.946766+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:26:47.946769+00:00", "trade", 10.91, 255.0]
["2026-09-14T19:26:47.947436+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.947527+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.947539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.947752+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.947819+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.947854+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.947876+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.948327+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.981199+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:47.982280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:48.282043+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:48.283153+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:48.283166+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:48.285746+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:48.355909+00:00", "trade", 10.9038, 100.0]
["2026-09-14T19:26:48.604716+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:49.382053+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:49.630454+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:50.245945+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:51.486966+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:51.487744+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:51.488635+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:51.489150+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:52.401245+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:53.075003+00:00", "trade", 10.9038, 100.0]
["2026-09-14T19:26:53.346195+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:53.377376+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:53.784686+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:54.443838+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:54.844969+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:56.310491+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:56.449048+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:56.843457+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:56.843530+00:00", "trade", 10.905, 266.0]
["2026-09-14T19:26:56.845133+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:26:56.846731+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:26:56.846862+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:26:56.890942+00:00", "trade", 10.905, 376.0]
["2026-09-14T19:26:56.891527+00:00", "trade", 10.905, 86.0]
["2026-09-14T19:26:57.221635+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:57.221897+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:57.313091+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:26:57.314141+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:57.314621+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:57.780979+00:00", "trade", 10.907, 46.0]
["2026-09-14T19:26:59.588607+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:26:59.589413+00:00", "trade", 10.91, 47.0]
["2026-09-14T19:26:59.589804+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:59.589812+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:59.590007+00:00", "trade", 10.9061, 54.0]
["2026-09-14T19:26:59.590029+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:59.590759+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:26:59.939923+00:00", "trade", 10.9068, 3.0]
["2026-09-14T19:27:00.903364+00:00", "trade", 10.9076, 14.0]
["2026-09-14T19:27:03.184725+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:27:03.185387+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:27:06.799257+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:27:06.799433+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:27:06.799769+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:27:06.799845+00:00", "trade", 10.9052, 83.0]
["2026-09-14T19:27:06.799891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:06.799952+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:06.800349+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:27:06.906499+00:00", "trade", 10.9039, 40.0]
["2026-09-14T19:27:07.275373+00:00", "trade", 10.9063, 1.0]
["2026-09-14T19:27:08.381682+00:00", "trade", 10.9068, 4.0]
["2026-09-14T19:27:08.383162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:08.383883+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:08.622022+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:27:09.288880+00:00", "trade", 10.9062, 50.0]
["2026-09-14T19:27:10.665316+00:00", "trade", 10.907, 300.0]
["2026-09-14T19:27:10.672093+00:00", "trade", 10.907, 100.0]
["2026-09-14T19:27:11.955228+00:00", "trade", 10.9061, 7.0]
["2026-09-14T19:27:12.036385+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:12.037002+00:00", "trade", 10.9055, 51.0]
["2026-09-14T19:27:12.037153+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:12.811617+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:13.565200+00:00", "trade", 10.9068, 3.0]
["2026-09-14T19:27:13.565831+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:27:13.565966+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:27:14.715244+00:00", "trade", 10.9074, 18.0]
["2026-09-14T19:27:14.722909+00:00", "trade", 10.9074, 8.0]
["2026-09-14T19:27:14.726638+00:00", "trade", 10.9074, 2.0]
["2026-09-14T19:27:15.681591+00:00", "trade", 10.9039, 100.0]
["2026-09-14T19:27:16.495955+00:00", "trade", 10.9039, 100.0]
["2026-09-14T19:27:17.041695+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:17.074387+00:00", "trade", 10.9068, 36.0]
["2026-09-14T19:27:17.955387+00:00", "trade", 10.9068, 4.0]
["2026-09-14T19:27:18.525416+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:18.675487+00:00", "trade", 10.9068, 8.0]
["2026-09-14T19:27:18.711271+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:19.188670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:19.994639+00:00", "trade", 10.9068, 25.0]
["2026-09-14T19:27:19.995425+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:21.390434+00:00", "trade", 10.9073, 10.0]
["2026-09-14T19:27:21.864069+00:00", "trade", 10.9068, 100.0]
["2026-09-14T19:27:22.875908+00:00", "trade", 10.9039, 10.0]
["2026-09-14T19:27:23.625206+00:00", "trade", 10.907, 114.0]
["2026-09-14T19:27:23.709018+00:00", "trade", 10.9068, 2.0]
["2026-09-14T19:27:26.375755+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:26.520010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:27.331798+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:27.332386+00:00", "trade", 10.9078, 53.0]
["2026-09-14T19:27:27.333149+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:27.333848+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:27.379581+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:27.754450+00:00", "trade", 10.9039, 100.0]
["2026-09-14T19:27:28.277956+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:27:28.444913+00:00", "trade", 10.905, 42.0]
["2026-09-14T19:27:28.444977+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:28.445037+00:00", "trade", 10.905, 58.0]
["2026-09-14T19:27:28.445623+00:00", "trade", 10.9074, 53.0]
["2026-09-14T19:27:28.445666+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:28.656395+00:00", "trade", 10.9068, 3.0]
["2026-09-14T19:27:28.657174+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:29.774260+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:30.569620+00:00", "trade", 10.9076, 32.0]
["2026-09-14T19:27:30.570405+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:30.696210+00:00", "trade", 10.9039, 15.0]
["2026-09-14T19:27:31.362351+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:27:31.362748+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:31.362847+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:31.405348+00:00", "trade", 10.905, 535.0]
["2026-09-14T19:27:34.465408+00:00", "trade", 10.9068, 2.0]
["2026-09-14T19:27:34.466253+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:27:34.607873+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:27:34.607874+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:27:34.607875+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:34.607877+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:34.607881+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:27:34.607881+00:00", "trade", 10.91, 159.0]
["2026-09-14T19:27:34.608566+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.608573+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.608603+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.608612+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.608764+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.608942+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.609019+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.609067+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.609412+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.609598+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:34.609943+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:27:34.610033+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.611796+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:34.612422+00:00", "trade", 10.9066, 51.0]
["2026-09-14T19:27:34.612779+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.613221+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:34.613298+00:00", "trade", 10.905, 64.0]
["2026-09-14T19:27:34.615495+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:27:34.616052+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:34.622292+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:27:34.626680+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:34.639131+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:35.454493+00:00", "trade", 10.905, 6900.0]
["2026-09-14T19:27:35.455110+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:27:35.455303+00:00", "trade", 10.91, 83.0]
["2026-09-14T19:27:35.455313+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:35.455317+00:00", "trade", 10.91, 19.0]
["2026-09-14T19:27:35.455325+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:35.455840+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:35.455847+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:35.455914+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:35.456093+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:35.456115+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:36.455728+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:27:36.455864+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:27:38.291023+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:39.138301+00:00", "trade", 10.9068, 4.0]
["2026-09-14T19:27:39.138970+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:27:39.660566+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:27:39.661984+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:27:39.701233+00:00", "trade", 10.9039, 500.0]
["2026-09-14T19:27:40.158532+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:40.158541+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:40.158985+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:40.532136+00:00", "trade", 10.9056, 39.0]
["2026-09-14T19:27:41.077438+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:27:41.083374+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:27:41.083835+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:44.015149+00:00", "trade", 10.9034, 300.0]
["2026-09-14T19:27:44.025132+00:00", "trade", 10.9034, 200.0]
["2026-09-14T19:27:44.083722+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:27:44.212265+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:45.240751+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:27:46.349595+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:46.931578+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:46.932717+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:27:46.933051+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:27:46.933106+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:46.933114+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:46.933205+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:27:46.933556+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:46.933602+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:47.221190+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:47.222204+00:00", "trade", 10.91, 28.0]
["2026-09-14T19:27:47.222313+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:47.371064+00:00", "trade", 10.9067, 3.0]
["2026-09-14T19:27:47.371749+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:47.371852+00:00", "trade", 10.91, 59.0]
["2026-09-14T19:27:47.372228+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:47.372468+00:00", "trade", 10.9062, 54.0]
["2026-09-14T19:27:47.373229+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:48.230587+00:00", "trade", 10.91, 22.0]
["2026-09-14T19:27:48.230744+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:48.230936+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:27:48.230950+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:48.816100+00:00", "trade", 10.9034, 300.0]
["2026-09-14T19:27:52.023352+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:52.145473+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:27:52.702723+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:27:53.219443+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:27:54.743340+00:00", "trade", 10.905, 49.0]
["2026-09-14T19:27:55.012306+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:57.682224+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:57.682251+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:27:57.682761+00:00", "trade", 10.905, 166.0]
["2026-09-14T19:27:57.683379+00:00", "trade", 10.905, 68.0]
["2026-09-14T19:27:57.684677+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:27:58.596012+00:00", "trade", 10.9067, 7.0]
["2026-09-14T19:28:00.643362+00:00", "trade", 10.9058, 25.0]
["2026-09-14T19:28:01.339894+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:02.307933+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:28:02.308733+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:03.194455+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:28:04.010788+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:04.224138+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:05.278737+00:00", "trade", 10.9067, 4.0]
["2026-09-14T19:28:05.456398+00:00", "trade", 10.9063, 34.0]
["2026-09-14T19:28:05.467365+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:28:05.467904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:05.467984+00:00", "trade", 10.906, 61.0]
["2026-09-14T19:28:06.365619+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:08.614602+00:00", "trade", 10.9034, 200.0]
["2026-09-14T19:28:09.158606+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:09.175726+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:09.178799+00:00", "trade", 10.9034, 18.0]
["2026-09-14T19:28:09.299829+00:00", "trade", 10.9055, 51.0]
["2026-09-14T19:28:09.775368+00:00", "trade", 10.9055, 2.0]
["2026-09-14T19:28:10.040779+00:00", "trade", 10.9067, 4.0]
["2026-09-14T19:28:11.555087+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:12.696046+00:00", "trade", 10.9074, 8.0]
["2026-09-14T19:28:13.650410+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:28:13.651178+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:13.651358+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:14.252562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:14.745375+00:00", "trade", 10.9057, 100.0]
["2026-09-14T19:28:14.746208+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:14.781406+00:00", "trade", 10.9074, 10.0]
["2026-09-14T19:28:14.788792+00:00", "trade", 10.9074, 2.0]
["2026-09-14T19:28:14.938744+00:00", "trade", 10.9067, 300.0]
["2026-09-14T19:28:15.498918+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:28:15.499539+00:00", "trade", 10.905, 77.0]
["2026-09-14T19:28:15.510989+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:28:15.511459+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:15.511683+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:15.512063+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:15.815461+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:16.034426+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:16.070290+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:16.380229+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:28:16.380317+00:00", "trade", 10.905, 169.0]
["2026-09-14T19:28:17.378271+00:00", "trade", 10.9067, 3.0]
["2026-09-14T19:28:18.646182+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:18.646802+00:00", "trade", 10.9061, 57.0]
["2026-09-14T19:28:18.648233+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:18.649875+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:18.650281+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:19.611363+00:00", "trade", 10.9057, 208.0]
["2026-09-14T19:28:21.070542+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:21.538395+00:00", "trade", 10.9054, 43.0]
["2026-09-14T19:28:21.977407+00:00", "trade", 10.9069, 5.0]
["2026-09-14T19:28:22.395939+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:28:23.139174+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:23.415939+00:00", "trade", 10.9069, 41.0]
["2026-09-14T19:28:23.549709+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:23.620151+00:00", "trade", 10.9065, 27.0]
["2026-09-14T19:28:23.634414+00:00", "trade", 10.9055, 1.0]
["2026-09-14T19:28:24.153161+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:25.316064+00:00", "trade", 10.9073, 12.0]
["2026-09-14T19:28:26.269156+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:26.269452+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:26.270897+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:26.271832+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:26.389780+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:28:26.389789+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:28:26.548660+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:26.822094+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:26.822643+00:00", "trade", 10.905, 47.0]
["2026-09-14T19:28:26.822703+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:26.822712+00:00", "trade", 10.9053, 53.0]
["2026-09-14T19:28:26.822764+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:26.822825+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:26.823286+00:00", "trade", 10.905, 253.0]
["2026-09-14T19:28:26.823536+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:26.823894+00:00", "trade", 10.9053, 52.0]
["2026-09-14T19:28:26.823951+00:00", "trade", 10.905, 72.0]
["2026-09-14T19:28:26.824025+00:00", "trade", 10.905, 996.0]
["2026-09-14T19:28:26.824638+00:00", "trade", 10.905, 120.0]
["2026-09-14T19:28:26.824790+00:00", "trade", 10.905, 89.0]
["2026-09-14T19:28:26.827719+00:00", "trade", 10.905, 15.0]
["2026-09-14T19:28:27.624965+00:00", "trade", 10.9053, 10.0]
["2026-09-14T19:28:27.969254+00:00", "trade", 10.905, 45.0]
["2026-09-14T19:28:27.969255+00:00", "trade", 10.905, 55.0]
["2026-09-14T19:28:27.969276+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:27.969280+00:00", "trade", 10.905, 43.0]
["2026-09-14T19:28:27.969640+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:27.970256+00:00", "trade", 10.905, 55.0]
["2026-09-14T19:28:28.274680+00:00", "trade", 10.9034, 71.0]
["2026-09-14T19:28:28.607875+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:28.923413+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:28.924342+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:28.995047+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:29.441276+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:29.856965+00:00", "trade", 10.9068, 9.0]
["2026-09-14T19:28:29.913317+00:00", "trade", 10.9068, 3.0]
["2026-09-14T19:28:29.947029+00:00", "trade", 10.9068, 3.0]
["2026-09-14T19:28:30.255412+00:00", "trade", 10.9034, 52.0]
["2026-09-14T19:28:30.256029+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:28:30.563374+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:28:30.589562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:30.589571+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:30.699226+00:00", "trade", 10.9053, 400.0]
["2026-09-14T19:28:31.381784+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:31.426095+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:31.550222+00:00", "trade", 10.9053, 1.0]
["2026-09-14T19:28:31.560571+00:00", "trade", 10.9053, 1.0]
["2026-09-14T19:28:31.639294+00:00", "trade", 10.9053, 114.0]
["2026-09-14T19:28:31.854362+00:00", "trade", 10.9057, 10.0]
["2026-09-14T19:28:32.099991+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:32.314404+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:28:36.071671+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:36.072582+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:28:39.252705+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:39.316900+00:00", "trade", 10.9069, 2.0]
["2026-09-14T19:28:40.106737+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:40.543243+00:00", "trade", 10.9053, 39.0]
["2026-09-14T19:28:40.900928+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:28:42.235944+00:00", "trade", 10.9069, 15.0]
["2026-09-14T19:28:42.236566+00:00", "trade", 10.9048, 50.0]
["2026-09-14T19:28:42.254579+00:00", "trade", 10.9034, 500.0]
["2026-09-14T19:28:42.265097+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:42.514532+00:00", "trade", 10.9009, 15.0]
["2026-09-14T19:28:43.126600+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:28:43.373704+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:43.661718+00:00", "trade", 10.9071, 5.0]
["2026-09-14T19:28:43.827943+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:43.862851+00:00", "trade", 10.905, 800.0]
["2026-09-14T19:28:43.863463+00:00", "trade", 10.9049, 62.0]
["2026-09-14T19:28:43.863519+00:00", "trade", 10.9048, 113.0]
["2026-09-14T19:28:43.890963+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:45.425363+00:00", "trade", 10.9054, 27.0]
["2026-09-14T19:28:46.530188+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:46.585741+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:47.805152+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:48.412622+00:00", "trade", 10.905, 82.0]
["2026-09-14T19:28:48.414042+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:28:50.777833+00:00", "trade", 10.9072, 2.0]
["2026-09-14T19:28:51.070567+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:51.071183+00:00", "trade", 10.905, 58.0]
["2026-09-14T19:28:52.413814+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:28:52.556370+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:54.329379+00:00", "trade", 10.905, 56.0]
["2026-09-14T19:28:54.329380+00:00", "trade", 10.905, 597.0]
["2026-09-14T19:28:54.330005+00:00", "trade", 10.9052, 81.0]
["2026-09-14T19:28:54.352478+00:00", "trade", 10.905, 41.0]
["2026-09-14T19:28:54.650569+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:28:56.070316+00:00", "trade", 10.905, 187.0]
["2026-09-14T19:28:56.277908+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:28:56.278531+00:00", "trade", 10.9048, 53.0]
["2026-09-14T19:28:56.278593+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:28:56.282076+00:00", "trade", 10.91, 13.0]
["2026-09-14T19:28:56.282747+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:56.282879+00:00", "trade", 10.91, 68.0]
["2026-09-14T19:28:56.282968+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:56.283413+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:56.288388+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:56.288755+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:56.289997+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:56.548720+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:28:56.855360+00:00", "trade", 10.9053, 61.0]
["2026-09-14T19:28:57.156645+00:00", "trade", 10.91, 63.0]
["2026-09-14T19:28:57.549381+00:00", "trade", 10.91, 63.0]
["2026-09-14T19:28:57.550002+00:00", "trade", 10.9076, 51.0]
["2026-09-14T19:28:57.897695+00:00", "trade", 10.91, 45.0]
["2026-09-14T19:28:58.274559+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:58.356324+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:28:58.384943+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:28:58.385027+00:00", "trade", 10.905, 48.0]
["2026-09-14T19:28:58.828882+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:28:58.878603+00:00", "trade", 10.91, 39.0]
["2026-09-14T19:28:58.879670+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:28:58.879844+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:28:58.880272+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:28:58.880888+00:00", "trade", 10.9083, 54.0]
["2026-09-14T19:28:58.880949+00:00", "trade", 10.9063, 50.0]
["2026-09-14T19:28:59.121416+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:28:59.314958+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:28:59.332386+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:00.350389+00:00", "trade", 10.9057, 22.0]
["2026-09-14T19:29:00.366091+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:29:00.366488+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:29:00.818116+00:00", "trade", 10.9057, 2.0]
["2026-09-14T19:29:00.903360+00:00", "trade", 10.9054, 15.0]
["2026-09-14T19:29:02.023181+00:00", "trade", 10.905, 218.0]
["2026-09-14T19:29:02.877168+00:00", "trade", 10.9071, 3.0]
["2026-09-14T19:29:04.955026+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:29:05.848523+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:06.764786+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:06.836739+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:07.385565+00:00", "trade", 10.9071, 1.0]
["2026-09-14T19:29:07.388873+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:29:07.388933+00:00", "trade", 10.91, 32.0]
["2026-09-14T19:29:09.015495+00:00", "trade", 10.9034, 17.0]
["2026-09-14T19:29:09.311199+00:00", "trade", 10.9054, 51.0]
["2026-09-14T19:29:10.855868+00:00", "trade", 10.9065, 100.0]
["2026-09-14T19:29:11.068245+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:11.973365+00:00", "trade", 10.9054, 29.0]
["2026-09-14T19:29:12.530986+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:29:12.941438+00:00", "trade", 10.905, 88.0]
["2026-09-14T19:29:14.052383+00:00", "trade", 10.906, 22.0]
["2026-09-14T19:29:14.795001+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:29:14.801622+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:29:14.805158+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:29:16.070303+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:16.070923+00:00", "trade", 10.9051, 53.0]
["2026-09-14T19:29:16.188280+00:00", "trade", 10.9001, 3800.0]
["2026-09-14T19:29:16.188940+00:00", "trade", 10.9019, 98.0]
["2026-09-14T19:29:16.189003+00:00", "trade", 10.9007, 103.0]
["2026-09-14T19:29:16.189067+00:00", "trade", 10.9001, 456.0]
["2026-09-14T19:29:16.611095+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:16.799233+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:29:16.983190+00:00", "trade", 10.9066, 3.0]
["2026-09-14T19:29:17.098263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:17.527524+00:00", "trade", 10.905, 48.0]
["2026-09-14T19:29:17.529988+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:29:17.735024+00:00", "trade", 10.9066, 13.0]
["2026-09-14T19:29:18.416924+00:00", "trade", 10.9059, 100.0]
["2026-09-14T19:29:18.440024+00:00", "trade", 10.9059, 100.0]
["2026-09-14T19:29:18.687364+00:00", "trade", 10.9045, 19.0]
["2026-09-14T19:29:18.994877+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:29:18.995809+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:19.008416+00:00", "trade", 10.905, 65.0]
["2026-09-14T19:29:19.020250+00:00", "trade", 10.905, 695.0]
["2026-09-14T19:29:19.020876+00:00", "trade", 10.9051, 114.0]
["2026-09-14T19:29:19.232249+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:29:19.806169+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:20.385076+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:20.411816+00:00", "trade", 10.9076, 7.0]
["2026-09-14T19:29:20.411839+00:00", "trade", 10.9076, 1.0]
["2026-09-14T19:29:21.070305+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:21.071336+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:21.071858+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:29:21.094726+00:00", "trade", 10.9066, 15.0]
["2026-09-14T19:29:21.314652+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:21.315269+00:00", "trade", 10.9051, 57.0]
["2026-09-14T19:29:21.464127+00:00", "trade", 10.905, 108.0]
["2026-09-14T19:29:22.111901+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:29:22.113476+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:23.223043+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:29:24.132669+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:29:24.133288+00:00", "trade", 10.9047, 52.0]
["2026-09-14T19:29:24.155906+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:27.332366+00:00", "trade", 10.9045, 10.0]
["2026-09-14T19:29:28.165703+00:00", "trade", 10.9066, 2.0]
["2026-09-14T19:29:28.166532+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:29:28.169740+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:29:28.169748+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:29:28.170213+00:00", "trade", 10.91, 41.0]
["2026-09-14T19:29:28.170351+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:28.170364+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:28.170367+00:00", "trade", 10.9054, 50.0]
["2026-09-14T19:29:28.170589+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:28.355946+00:00", "trade", 10.904, 10.0]
["2026-09-14T19:29:28.719808+00:00", "trade", 10.9065, 1.0]
["2026-09-14T19:29:29.682607+00:00", "trade", 10.9035, 1.0]
["2026-09-14T19:29:29.808719+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:30.352395+00:00", "trade", 10.9023, 39.0]
["2026-09-14T19:29:31.246395+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:31.246795+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:31.247015+00:00", "trade", 10.9022, 50.0]
["2026-09-14T19:29:31.247078+00:00", "trade", 10.9068, 60.0]
["2026-09-14T19:29:31.247712+00:00", "trade", 10.905, 150.0]
["2026-09-14T19:29:31.249361+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:29:31.250001+00:00", "trade", 10.9054, 50.0]
["2026-09-14T19:29:31.252640+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:29:31.417052+00:00", "trade", 10.904, 100.0]
["2026-09-14T19:29:31.423891+00:00", "trade", 10.904, 100.0]
["2026-09-14T19:29:34.963084+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:29:34.963611+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:35.292518+00:00", "trade", 10.9046, 25.0]
["2026-09-14T19:29:35.574821+00:00", "trade", 10.9036, 4.0]
["2026-09-14T19:29:36.070296+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:36.415307+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:29:36.415313+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:39.459390+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:29:39.460013+00:00", "trade", 10.9053, 50.0]
["2026-09-14T19:29:39.460508+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:39.461045+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:40.554304+00:00", "trade", 10.9035, 39.0]
["2026-09-14T19:29:40.555861+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:40.556906+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:29:40.732711+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:40.733948+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:40.734602+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:41.266200+00:00", "trade", 10.904, 100.0]
["2026-09-14T19:29:41.556629+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:41.594532+00:00", "trade", 10.905, 86.0]
["2026-09-14T19:29:41.600972+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:41.601591+00:00", "trade", 10.9052, 60.0]
["2026-09-14T19:29:41.907271+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:29:41.996136+00:00", "trade", 10.904, 8.0]
["2026-09-14T19:29:42.280799+00:00", "trade", 10.9065, 3.0]
["2026-09-14T19:29:43.555470+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:43.555702+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:44.049750+00:00", "trade", 10.9035, 114.0]
["2026-09-14T19:29:44.119101+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:29:44.119169+00:00", "trade", 10.91, 19.0]
["2026-09-14T19:29:45.270884+00:00", "trade", 10.905, 178.0]
["2026-09-14T19:29:46.071727+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:46.866166+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:46.923046+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:47.524237+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:47.690717+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:29:47.691342+00:00", "trade", 10.9056, 53.0]
["2026-09-14T19:29:47.691469+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:47.725282+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:48.262283+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:29:48.262335+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:29:49.018096+00:00", "trade", 10.91, 187.0]
["2026-09-14T19:29:49.018098+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:29:49.018099+00:00", "trade", 10.91, 58.0]
["2026-09-14T19:29:49.018764+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.021177+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.021471+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.022183+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.080183+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.329748+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.530314+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.531506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:49.532329+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:51.244993+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:51.245957+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:51.246891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:51.603819+00:00", "trade", 10.9054, 700.0]
["2026-09-14T19:29:52.082159+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:52.096770+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:29:52.097205+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:52.097314+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:29:52.097393+00:00", "trade", 10.9059, 50.0]
["2026-09-14T19:29:52.097456+00:00", "trade", 10.9078, 54.0]
["2026-09-14T19:29:52.222885+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:52.224303+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:52.538659+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:52.539124+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:54.334799+00:00", "trade", 10.9037, 2.0]
["2026-09-14T19:29:55.016493+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:57.336417+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:57.347077+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:57.347104+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:57.348005+00:00", "trade", 10.91, 13.0]
["2026-09-14T19:29:57.348876+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:57.349362+00:00", "trade", 10.91, 13.0]
["2026-09-14T19:29:57.350390+00:00", "trade", 10.91, 13.0]
["2026-09-14T19:29:57.411661+00:00", "trade", 10.91, 75.0]
["2026-09-14T19:29:57.425203+00:00", "trade", 10.91, 35.0]
["2026-09-14T19:29:57.429870+00:00", "trade", 10.91, 700.0]
["2026-09-14T19:29:57.430488+00:00", "trade", 10.909, 126.0]
["2026-09-14T19:29:57.683405+00:00", "trade", 10.9045, 4.0]
["2026-09-14T19:29:58.092997+00:00", "trade", 10.9067, 8.0]
["2026-09-14T19:29:58.093614+00:00", "trade", 10.9073, 50.0]
["2026-09-14T19:29:58.106133+00:00", "trade", 10.9067, 6.0]
["2026-09-14T19:29:58.122237+00:00", "trade", 10.9065, 12.0]
["2026-09-14T19:29:58.122829+00:00", "trade", 10.9043, 1.0]
["2026-09-14T19:29:58.134189+00:00", "trade", 10.9037, 1.0]
["2026-09-14T19:29:58.197376+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:58.197900+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:58.575618+00:00", "trade", 10.9041, 51.0]
["2026-09-14T19:29:58.742044+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:58.754049+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:29:58.754457+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:58.754798+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:58.755278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:59.356781+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:59.357243+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:59.358009+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:59.358965+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:29:59.562872+00:00", "trade", 10.9062, 4.0]
["2026-09-14T19:30:00.000953+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.138517+00:00", "trade", 10.9062, 42.0]
["2026-09-14T19:30:00.284481+00:00", "trade", 10.9048, 51.0]
["2026-09-14T19:30:00.284537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.285019+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.344904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.354410+00:00", "trade", 10.9068, 20.0]
["2026-09-14T19:30:00.535754+00:00", "trade", 10.9041, 32.0]
["2026-09-14T19:30:00.545295+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.580446+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.594867+00:00", "trade", 10.9061, 1.0]
["2026-09-14T19:30:00.639723+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.740584+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.793491+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:00.950041+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:30:00.950655+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:30:01.143263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:01.143845+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:01.248398+00:00", "trade", 10.9068, 26.0]
["2026-09-14T19:30:01.293675+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:01.884136+00:00", "trade", 10.9049, 520.0]
["2026-09-14T19:30:03.047099+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:03.047233+00:00", "trade", 10.91, 76.0]
["2026-09-14T19:30:03.047802+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:30:03.047939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:03.047995+00:00", "trade", 10.91, 89.0]
["2026-09-14T19:30:03.069684+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:04.330685+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:04.331635+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:04.620810+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:30:04.621458+00:00", "trade", 10.9087, 57.0]
["2026-09-14T19:30:04.621519+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:30:04.640644+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:30:04.641317+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:04.810643+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:30:05.340812+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:06.446219+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:06.557820+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:07.160856+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:07.281885+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:07.341620+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:07.342934+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:07.813117+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:30:07.813226+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:30:07.922941+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:08.503432+00:00", "trade", 10.9047, 1.0]
["2026-09-14T19:30:09.161501+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:09.162462+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:09.179412+00:00", "trade", 10.9047, 66.0]
["2026-09-14T19:30:09.322472+00:00", "trade", 10.9043, 52.0]
["2026-09-14T19:30:09.348572+00:00", "trade", 10.908, 18.0]
["2026-09-14T19:30:09.485941+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:10.793000+00:00", "trade", 10.905, 60.0]
["2026-09-14T19:30:10.793061+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:30:12.201354+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:30:12.473537+00:00", "trade", 10.9051, 37.0]
["2026-09-14T19:30:13.202819+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:13.436623+00:00", "trade", 10.906, 255.0]
["2026-09-14T19:30:13.466098+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:13.576124+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:30:13.629964+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:13.777530+00:00", "trade", 10.906, 10.0]
["2026-09-14T19:30:14.020281+00:00", "trade", 10.906, 6.0]
["2026-09-14T19:30:14.196290+00:00", "trade", 10.9042, 26.0]
["2026-09-14T19:30:14.196620+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:30:14.196973+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:14.591125+00:00", "trade", 10.91, 124.0]
["2026-09-14T19:30:14.591140+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:14.591257+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:14.591626+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:14.591989+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:14.595911+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:14.597773+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:14.600008+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:14.626780+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:14.808546+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:14.859196+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:14.875637+00:00", "trade", 10.9043, 100.0]
["2026-09-14T19:30:15.066659+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:15.096090+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:15.186368+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:15.467560+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:16.121238+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:16.124940+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:16.155042+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:18.195230+00:00", "trade", 10.906, 1.0]
["2026-09-14T19:30:18.300534+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:18.514247+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:18.563764+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:18.647361+00:00", "trade", 10.9049, 5.0]
["2026-09-14T19:30:18.684108+00:00", "trade", 10.906, 7.0]
["2026-09-14T19:30:18.811689+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:19.226622+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:20.697887+00:00", "trade", 10.9043, 15.0]
["2026-09-14T19:30:21.964489+00:00", "trade", 10.91, 185.0]
["2026-09-14T19:30:21.965119+00:00", "trade", 10.9084, 51.0]
["2026-09-14T19:30:21.965257+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:22.026033+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:30:22.119260+00:00", "trade", 10.9075, 10.0]
["2026-09-14T19:30:23.782647+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:23.782886+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:23.783504+00:00", "trade", 10.91, 147.0]
["2026-09-14T19:30:23.783606+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:30:24.322073+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:24.590418+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:30:24.590422+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:30:24.590424+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:30:24.590543+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:30:24.590551+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.590643+00:00", "trade", 10.91, 42.0]
["2026-09-14T19:30:24.590644+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:30:24.590648+00:00", "trade", 10.91, 35.0]
["2026-09-14T19:30:24.590648+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:30:24.590650+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.590651+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:30:24.590655+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:30:24.590655+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.590656+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:30:24.590657+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.590659+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:30:24.590663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.590664+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:30:24.590664+00:00", "trade", 10.91, 1200.0]
["2026-09-14T19:30:24.590665+00:00", "trade", 10.91, 159.0]
["2026-09-14T19:30:24.590668+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.590670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.590682+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.590765+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:24.590770+00:00", "trade", 10.91, 99.0]
["2026-09-14T19:30:24.590904+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.590935+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:30:24.590940+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.590949+00:00", "trade", 10.91, 84.0]
["2026-09-14T19:30:24.591013+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:24.591023+00:00", "trade", 10.91, 99.0]
["2026-09-14T19:30:24.591034+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591085+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591147+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:30:24.591148+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591175+00:00", "trade", 10.9087, 52.0]
["2026-09-14T19:30:24.591183+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:30:24.591201+00:00", "trade", 10.91, 101.0]
["2026-09-14T19:30:24.591234+00:00", "trade", 10.91, 75.0]
["2026-09-14T19:30:24.591261+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:30:24.591301+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591302+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591309+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591315+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591324+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591341+00:00", "trade", 10.9098, 50.0]
["2026-09-14T19:30:24.591343+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591376+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591398+00:00", "trade", 10.91, 73.0]
["2026-09-14T19:30:24.591399+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591406+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591427+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591458+00:00", "trade", 10.9096, 50.0]
["2026-09-14T19:30:24.591458+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591546+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:30:24.591547+00:00", "trade", 10.91, 495.0]
["2026-09-14T19:30:24.591572+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591584+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591636+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.591730+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:30:24.591742+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591759+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591782+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591882+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.591929+00:00", "trade", 10.91, 51.0]
["2026-09-14T19:30:24.592155+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:30:24.592165+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:30:24.592216+00:00", "trade", 10.9096, 50.0]
["2026-09-14T19:30:24.592224+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.592294+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.592467+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.592898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.592941+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.593131+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:24.593151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.593487+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:30:24.593567+00:00", "trade", 10.9095, 3.0]
["2026-09-14T19:30:24.593670+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.595269+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:30:24.596829+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:24.600786+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.611054+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.614440+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:30:24.632531+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:24.636906+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.719539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.799390+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.799833+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:24.942241+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:25.017867+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:25.172699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:25.293075+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:25.397737+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:25.398287+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:25.398348+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:30:25.398408+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:30:25.398967+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:25.443077+00:00", "trade", 10.905, 633.0]
["2026-09-14T19:30:25.450727+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:26.154926+00:00", "trade", 10.9064, 5.0]
["2026-09-14T19:30:26.447239+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:26.447272+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:26.447865+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:26.730201+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:26.730644+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:26.850712+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:26.896056+00:00", "trade", 10.9064, 6.0]
["2026-09-14T19:30:27.199254+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:27.199872+00:00", "trade", 10.9079, 51.0]
["2026-09-14T19:30:27.848651+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:28.200021+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:30:28.200636+00:00", "trade", 10.9073, 50.0]
["2026-09-14T19:30:28.655308+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:28.662565+00:00", "trade", 10.9046, 10.0]
["2026-09-14T19:30:29.507985+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:29.673893+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:29.674579+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:29.676333+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:29.787956+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:29.788638+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:29.788671+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:29.789250+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:30.857700+00:00", "trade", 10.9046, 100.0]
["2026-09-14T19:30:31.135438+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:32.214745+00:00", "trade", 10.9064, 31.0]
["2026-09-14T19:30:32.691779+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:32.771145+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:32.825732+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:32.966607+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:32.967089+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:33.233820+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:33.265086+00:00", "trade", 10.9064, 200.0]
["2026-09-14T19:30:33.495172+00:00", "trade", 10.9046, 100.0]
["2026-09-14T19:30:33.556600+00:00", "trade", 10.9061, 300.0]
["2026-09-14T19:30:33.624221+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.584146+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.584635+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.590423+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:34.590497+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:34.590558+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:30:34.590621+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:34.590651+00:00", "trade", 10.91, 54.0]
["2026-09-14T19:30:34.590867+00:00", "trade", 10.91, 32.0]
["2026-09-14T19:30:34.590871+00:00", "trade", 10.91, 168.0]
["2026-09-14T19:30:34.590942+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:30:34.591033+00:00", "trade", 10.91, 46.0]
["2026-09-14T19:30:34.591073+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:34.591088+00:00", "trade", 10.91, 54.0]
["2026-09-14T19:30:34.591142+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:30:34.591347+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:30:34.591439+00:00", "trade", 10.91, 132.0]
["2026-09-14T19:30:34.591442+00:00", "trade", 10.91, 168.0]
["2026-09-14T19:30:34.591523+00:00", "trade", 10.91, 46.0]
["2026-09-14T19:30:34.591553+00:00", "trade", 10.91, 32.0]
["2026-09-14T19:30:34.591610+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:34.591663+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:34.591715+00:00", "trade", 10.91, 54.0]
["2026-09-14T19:30:34.591766+00:00", "trade", 10.91, 246.0]
["2026-09-14T19:30:34.591860+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.592211+00:00", "trade", 10.91, 22.0]
["2026-09-14T19:30:34.592229+00:00", "trade", 10.9099, 50.0]
["2026-09-14T19:30:34.592293+00:00", "trade", 10.9091, 50.0]
["2026-09-14T19:30:34.593018+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.593453+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.676286+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.731638+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.731651+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.731663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.732111+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.764391+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:34.764830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:35.050891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:35.534882+00:00", "trade", 10.9047, 100.0]
["2026-09-14T19:30:36.016138+00:00", "trade", 10.9047, 11.0]
["2026-09-14T19:30:36.161462+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:36.162026+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:36.166248+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:36.194439+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:36.194523+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:30:36.284262+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:36.284707+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:38.185612+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:38.370930+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:39.073651+00:00", "trade", 10.9066, 5.0]
["2026-09-14T19:30:40.565685+00:00", "trade", 10.9089, 39.0]
["2026-09-14T19:30:41.068619+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:41.069307+00:00", "trade", 10.91, 78.0]
["2026-09-14T19:30:41.069377+00:00", "trade", 10.91, 272.0]
["2026-09-14T19:30:41.069692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:41.069699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:41.069925+00:00", "trade", 10.91, 350.0]
["2026-09-14T19:30:41.069934+00:00", "trade", 10.9099, 50.0]
["2026-09-14T19:30:41.070047+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:41.070327+00:00", "trade", 10.909, 100.0]
["2026-09-14T19:30:41.070529+00:00", "trade", 10.91, 128.0]
["2026-09-14T19:30:41.070607+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:30:41.071780+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:42.676437+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:42.677252+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:42.678851+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:43.876848+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.017127+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:30:44.171523+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.172267+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.174680+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.215214+00:00", "trade", 10.9066, 5.0]
["2026-09-14T19:30:44.590572+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.590639+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.590929+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:30:44.590983+00:00", "trade", 10.91, 140.0]
["2026-09-14T19:30:44.591112+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.591189+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:30:44.591463+00:00", "trade", 10.91, 140.0]
["2026-09-14T19:30:44.591603+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.591610+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:30:44.591610+00:00", "trade", 10.91, 352.0]
["2026-09-14T19:30:44.591647+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.591697+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:30:44.591721+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.591774+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:44.591806+00:00", "trade", 10.91, 352.0]
["2026-09-14T19:30:44.591830+00:00", "trade", 10.91, 148.0]
["2026-09-14T19:30:44.592031+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592053+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592074+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592079+00:00", "trade", 10.9099, 53.0]
["2026-09-14T19:30:44.592085+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592093+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592172+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592256+00:00", "trade", 10.91, 55.0]
["2026-09-14T19:30:44.592278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592446+00:00", "trade", 10.9093, 50.0]
["2026-09-14T19:30:44.592531+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.592590+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.593560+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:44.598394+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:30:44.863481+00:00", "trade", 10.9072, 10.0]
["2026-09-14T19:30:44.864274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:45.425365+00:00", "trade", 10.9072, 59.0]
["2026-09-14T19:30:45.495762+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:45.514632+00:00", "trade", 10.9066, 800.0]
["2026-09-14T19:30:46.070335+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:46.070802+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:46.078072+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:46.164127+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:30:46.816429+00:00", "trade", 10.9067, 5.0]
["2026-09-14T19:30:46.968465+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:47.393474+00:00", "trade", 10.9085, 3800.0]
["2026-09-14T19:30:47.971399+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:49.015716+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:30:49.016114+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:49.024939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:49.514951+00:00", "trade", 10.905, 42.0]
["2026-09-14T19:30:50.093298+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:50.093357+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:50.334840+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:50.334847+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:30:50.335264+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:50.432722+00:00", "trade", 10.9068, 5.0]
["2026-09-14T19:30:50.514733+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:50.529157+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:30:50.529533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:50.529978+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:50.845990+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:51.053802+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:52.455099+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:52.806101+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:53.006782+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:30:53.010104+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:30:53.025480+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:30:53.671305+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:30:53.915588+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:53.916109+00:00", "trade", 10.905, 320.0]
["2026-09-14T19:30:53.916264+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:53.916724+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:53.917305+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.030751+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:30:54.212056+00:00", "trade", 10.9091, 115.0]
["2026-09-14T19:30:54.330364+00:00", "trade", 10.9074, 49.0]
["2026-09-14T19:30:54.372519+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:30:54.590441+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:30:54.590446+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:30:54.590448+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:30:54.590575+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:54.590882+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.590890+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.590918+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:54.590964+00:00", "trade", 10.91, 180.0]
["2026-09-14T19:30:54.591032+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:30:54.591177+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.591322+00:00", "trade", 10.91, 160.0]
["2026-09-14T19:30:54.591338+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.591419+00:00", "trade", 10.91, 340.0]
["2026-09-14T19:30:54.591472+00:00", "trade", 10.91, 60.0]
["2026-09-14T19:30:54.591680+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.591836+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:54.591865+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:54.591918+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:30:54.591922+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:30:54.591923+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:54.591924+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:30:54.591992+00:00", "trade", 10.91, 40.0]
["2026-09-14T19:30:54.592010+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:30:54.592251+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:30:54.592259+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:30:54.592268+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:30:54.592333+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592344+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592438+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592477+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592554+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:30:54.592661+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592669+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592718+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.592875+00:00", "trade", 10.91, 53.0]
["2026-09-14T19:30:54.592999+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.593129+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:54.593533+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:30:54.601381+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:30:54.626798+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:30:54.973154+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:30:55.335810+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:30:55.673853+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:30:56.374506+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:30:57.055314+00:00", "trade", 10.9057, 100.0]
["2026-09-14T19:30:57.075147+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:30:57.675815+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:30:58.075960+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:30:58.076692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:58.077191+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:58.535632+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:59.205259+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:30:59.791234+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:00.083400+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:00.297984+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:00.481634+00:00", "trade", 10.9068, 4.0]
["2026-09-14T19:31:00.655980+00:00", "trade", 10.9068, 3.0]
["2026-09-14T19:31:00.844131+00:00", "trade", 10.9076, 4.0]
["2026-09-14T19:31:00.870239+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:01.206285+00:00", "trade", 10.9057, 100.0]
["2026-09-14T19:31:01.748492+00:00", "trade", 10.9068, 7.0]
["2026-09-14T19:31:01.764527+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:01.764541+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:01.764623+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:01.765006+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:03.622621+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:03.627280+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.137633+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.138879+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.139779+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.590541+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.590908+00:00", "trade", 10.91, 130.0]
["2026-09-14T19:31:04.591099+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:31:04.591132+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.591201+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:31:04.591225+00:00", "trade", 10.91, 95.0]
["2026-09-14T19:31:04.591570+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.591575+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.591577+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:31:04.591577+00:00", "trade", 10.91, 295.0]
["2026-09-14T19:31:04.591588+00:00", "trade", 10.91, 26.0]
["2026-09-14T19:31:04.591589+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:31:04.591592+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.591593+00:00", "trade", 10.91, 57.0]
["2026-09-14T19:31:04.591595+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.591600+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:31:04.591600+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:04.591600+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:31:04.591640+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:31:04.591646+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:31:04.591663+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:31:04.591710+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.591716+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.591723+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.591730+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.591794+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.591994+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.592009+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.592031+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.592073+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.592203+00:00", "trade", 10.9092, 54.0]
["2026-09-14T19:31:04.592656+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.592993+00:00", "trade", 10.91, 231.0]
["2026-09-14T19:31:04.592994+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.592995+00:00", "trade", 10.91, 229.0]
["2026-09-14T19:31:04.593264+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.593394+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.593436+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.593471+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.593599+00:00", "trade", 10.9094, 54.0]
["2026-09-14T19:31:04.593664+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.602165+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.602812+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.603288+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.610445+00:00", "trade", 10.91, 86.0]
["2026-09-14T19:31:04.611141+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.612371+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:04.774650+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:05.098630+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:31:05.099330+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:05.780249+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:06.308400+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:06.309133+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:06.722913+00:00", "trade", 10.9058, 100.0]
["2026-09-14T19:31:07.386394+00:00", "trade", 10.9078, 5.0]
["2026-09-14T19:31:07.635727+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:07.669045+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:31:08.117328+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:08.412908+00:00", "trade", 10.905, 6900.0]
["2026-09-14T19:31:08.513168+00:00", "trade", 10.9084, 2.0]
["2026-09-14T19:31:09.089927+00:00", "trade", 10.9067, 3.0]
["2026-09-14T19:31:09.166853+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:31:09.333843+00:00", "trade", 10.9084, 52.0]
["2026-09-14T19:31:09.554565+00:00", "trade", 10.9068, 42.0]
["2026-09-14T19:31:09.892074+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:11.457592+00:00", "trade", 10.9084, 1.0]
["2026-09-14T19:31:13.320908+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:13.455678+00:00", "trade", 10.9058, 100.0]
["2026-09-14T19:31:14.044102+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:31:14.092049+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.315819+00:00", "trade", 10.9059, 100.0]
["2026-09-14T19:31:14.493251+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:31:14.512141+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.590920+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.591056+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.591278+00:00", "trade", 10.91, 140.0]
["2026-09-14T19:31:14.591342+00:00", "trade", 10.91, 60.0]
["2026-09-14T19:31:14.591401+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.591454+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.591484+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.591543+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:31:14.591601+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:31:14.591995+00:00", "trade", 10.9058, 50.0]
["2026-09-14T19:31:14.592010+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.592051+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.593103+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.593112+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.593198+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:31:14.593487+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.593492+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:14.593536+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.593559+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.593589+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.594605+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.595026+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.595048+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:14.715566+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:15.407795+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:15.919688+00:00", "trade", 10.91, 48.0]
["2026-09-14T19:31:15.920107+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:15.920121+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:15.922464+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:15.928326+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:31:16.034992+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:16.038238+00:00", "trade", 10.91, 138.0]
["2026-09-14T19:31:16.437776+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:31:16.439633+00:00", "trade", 10.91, 196.0]
["2026-09-14T19:31:16.448249+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:31:16.448826+00:00", "trade", 10.91, 350.0]
["2026-09-14T19:31:16.449472+00:00", "trade", 10.91, 350.0]
["2026-09-14T19:31:16.721196+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:16.721741+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:19.146651+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:19.946099+00:00", "trade", 10.9069, 12.0]
["2026-09-14T19:31:19.946920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:20.735008+00:00", "trade", 10.906, 15.0]
["2026-09-14T19:31:21.913387+00:00", "trade", 10.9069, 4.0]
["2026-09-14T19:31:22.360357+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:22.688766+00:00", "trade", 10.9085, 10.0]
["2026-09-14T19:31:24.133362+00:00", "trade", 10.9083, 62.0]
["2026-09-14T19:31:24.214432+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:24.214774+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:24.215034+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:31:24.215397+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:31:24.250980+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:31:24.264832+00:00", "trade", 10.91, 109.0]
["2026-09-14T19:31:25.108639+00:00", "trade", 10.9084, 29.0]
["2026-09-14T19:31:25.231551+00:00", "trade", 10.907, 100.0]
["2026-09-14T19:31:25.755576+00:00", "trade", 10.907, 100.0]
["2026-09-14T19:31:27.332462+00:00", "trade", 10.9084, 6.0]
["2026-09-14T19:31:27.333323+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:30.135342+00:00", "trade", 10.9083, 2.0]
["2026-09-14T19:31:30.136163+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:31:30.136194+00:00", "trade", 10.905, 67.0]
["2026-09-14T19:31:30.136317+00:00", "trade", 10.9, 121.0]
["2026-09-14T19:31:30.347498+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:31:30.830573+00:00", "trade", 10.9069, 9.0]
["2026-09-14T19:31:31.333294+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:31.361606+00:00", "trade", 10.905, 42.0]
["2026-09-14T19:31:31.766979+00:00", "trade", 10.91, 93.0]
["2026-09-14T19:31:31.767712+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:32.415129+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:31:32.925950+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:33.211064+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:33.618214+00:00", "trade", 10.907, 8.0]
["2026-09-14T19:31:33.627721+00:00", "trade", 10.907, 4.0]
["2026-09-14T19:31:35.155974+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:31:36.652468+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:36.652923+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:36.654126+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:36.654135+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:36.654140+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:31:36.654145+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:36.654158+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:31:36.654975+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:36.655315+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:36.656137+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:36.844969+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:36.846083+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:36.846685+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:37.082274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:37.082756+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:31:37.916018+00:00", "trade", 10.906, 23.0]
["2026-09-14T19:31:38.190249+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:39.378143+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:39.378840+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:39.435726+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:39.531728+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:39.955916+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:31:40.144987+00:00", "trade", 10.9084, 13.0]
["2026-09-14T19:31:40.145770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:40.160256+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:31:40.160976+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:40.162400+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:31:40.576552+00:00", "trade", 10.9079, 39.0]
["2026-09-14T19:31:41.055872+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:31:41.056690+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:41.057188+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:41.437828+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:41.447392+00:00", "trade", 10.9073, 24.0]
["2026-09-14T19:31:41.450700+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:41.451128+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:41.493007+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:41.493924+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:41.628871+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:31:42.016486+00:00", "trade", 10.906, 4.0]
["2026-09-14T19:31:43.656909+00:00", "trade", 10.905, 44.0]
["2026-09-14T19:31:44.441030+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:44.449653+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:45.433784+00:00", "trade", 10.9069, 4.0]
["2026-09-14T19:31:45.938618+00:00", "trade", 10.9069, 8.0]
["2026-09-14T19:31:46.855451+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:46.855481+00:00", "trade", 10.905, 91.0]
["2026-09-14T19:31:46.855958+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:46.855973+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:46.856031+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:46.856600+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:46.857371+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:47.060270+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:31:47.981705+00:00", "trade", 10.9068, 8.0]
["2026-09-14T19:31:47.982726+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:47.983243+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:31:47.983375+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:31:47.983735+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:47.984308+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:31:47.984375+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:47.984434+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:31:47.984515+00:00", "trade", 10.905, 56.0]
["2026-09-14T19:31:48.952465+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:48.995904+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:31:49.062647+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:49.584652+00:00", "trade", 10.9068, 100.0]
["2026-09-14T19:31:50.008215+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:54.067996+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:31:54.068815+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:54.722188+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:55.877452+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.146134+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:56.370537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:56.370983+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:56.856099+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.856169+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:31:56.856415+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.856510+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.856595+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.859112+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.859189+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.859268+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.859349+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:56.859422+00:00", "trade", 10.905, 109.0]
["2026-09-14T19:31:56.880322+00:00", "trade", 10.905, 272.0]
["2026-09-14T19:31:57.370647+00:00", "trade", 10.9068, 4.0]
["2026-09-14T19:31:57.654703+00:00", "trade", 10.9082, 2.0]
["2026-09-14T19:31:57.683364+00:00", "trade", 10.9081, 8.0]
["2026-09-14T19:31:57.688751+00:00", "trade", 10.9061, 2.0]
["2026-09-14T19:31:57.688783+00:00", "trade", 10.9073, 4.0]
["2026-09-14T19:31:57.688816+00:00", "trade", 10.9081, 5.0]
["2026-09-14T19:31:58.012213+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:58.014017+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:31:58.014018+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:31:58.023392+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:58.515153+00:00", "trade", 10.9068, 11.0]
["2026-09-14T19:31:58.515965+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:31:59.636272+00:00", "trade", 10.9068, 7.0]
["2026-09-14T19:32:00.470856+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:00.977548+00:00", "trade", 10.905, 119.0]
["2026-09-14T19:32:01.257018+00:00", "trade", 10.9049, 3.0]
["2026-09-14T19:32:01.914507+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:32:01.918239+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:32:01.919095+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.920754+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:32:01.920756+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:32:01.926975+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:32:01.930427+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:32:01.931807+00:00", "trade", 10.905, 35.0]
["2026-09-14T19:32:01.931875+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:01.931877+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:32:01.931877+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:32:01.931879+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:32:01.932389+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.952712+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.952713+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:32:01.952714+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:01.952716+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952717+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:32:01.952721+00:00", "trade", 10.9, 900.0]
["2026-09-14T19:32:01.952721+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952725+00:00", "trade", 10.9, 21.0]
["2026-09-14T19:32:01.952725+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:32:01.952728+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952729+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:01.952732+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952732+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952736+00:00", "trade", 10.9, 76.0]
["2026-09-14T19:32:01.952736+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:32:01.952740+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952740+00:00", "trade", 10.9, 28.0]
["2026-09-14T19:32:01.952743+00:00", "trade", 10.9, 36.0]
["2026-09-14T19:32:01.952743+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952747+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:01.952748+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:32:01.952751+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:32:01.952751+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:32:01.952755+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952755+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952758+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:01.952758+00:00", "trade", 10.9, 1300.0]
["2026-09-14T19:32:01.952763+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:32:01.952782+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952787+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952789+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:01.952794+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952794+00:00", "trade", 10.9, 900.0]
["2026-09-14T19:32:01.952798+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:32:01.952798+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952801+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952804+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952805+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952806+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952807+00:00", "trade", 10.9, 78.0]
["2026-09-14T19:32:01.952811+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952812+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952812+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952812+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952812+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:32:01.952813+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952819+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952821+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952826+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:32:01.952827+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952831+00:00", "trade", 10.9, 900.0]
["2026-09-14T19:32:01.952838+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:32:01.952912+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:32:01.952912+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.952965+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.952975+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.952981+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.952986+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.952994+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953030+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953031+00:00", "trade", 10.9, 42.0]
["2026-09-14T19:32:01.953039+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953046+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953054+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953056+00:00", "trade", 10.9, 42.0]
["2026-09-14T19:32:01.953068+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953074+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953081+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953084+00:00", "trade", 10.9, 43.0]
["2026-09-14T19:32:01.953087+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953094+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953101+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953107+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953108+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953113+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953127+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953129+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:32:01.953129+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:32:01.953134+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:32:01.953151+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:32:01.953163+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:32:01.953169+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953182+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:32:01.953205+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:32:01.953206+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:32:01.953208+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953208+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953210+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953214+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:32:01.953217+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953218+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:32:01.953218+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953221+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953221+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953226+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953227+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953228+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953228+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953229+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953232+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:32:01.953235+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:01.953283+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953289+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953311+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953318+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953347+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953407+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953416+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953422+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953429+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953435+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953457+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953471+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953533+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953683+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953752+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953759+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953792+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953894+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953907+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.953984+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.954141+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.954213+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.954812+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.955362+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:01.960308+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:32:01.961672+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:32:01.962957+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:32:01.966006+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:32:02.016598+00:00", "trade", 10.895, 699.0]
["2026-09-14T19:32:02.030388+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:02.032184+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:32:02.085306+00:00", "trade", 10.895, 294.0]
["2026-09-14T19:32:02.178808+00:00", "trade", 10.8991, 1.0]
["2026-09-14T19:32:02.188400+00:00", "trade", 10.895, 706.0]
["2026-09-14T19:32:02.279388+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:32:02.279858+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:02.279912+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:02.280347+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:02.280356+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:02.281785+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:02.953324+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:03.243905+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:03.379847+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:03.380347+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:04.055938+00:00", "trade", 10.9034, 43.0]
["2026-09-14T19:32:04.055992+00:00", "trade", 10.9057, 71.0]
["2026-09-14T19:32:04.056255+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:04.056497+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:04.056874+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:32:04.102361+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:04.102503+00:00", "trade", 10.895, 148.0]
["2026-09-14T19:32:04.136732+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:32:04.146457+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:04.146777+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:04.329376+00:00", "trade", 10.9055, 115.0]
["2026-09-14T19:32:04.334545+00:00", "trade", 10.9009, 28.0]
["2026-09-14T19:32:04.334597+00:00", "trade", 10.9048, 63.0]
["2026-09-14T19:32:04.964209+00:00", "trade", 10.9027, 115.0]
["2026-09-14T19:32:05.042696+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:32:05.899785+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:05.957407+00:00", "trade", 10.9059, 8.0]
["2026-09-14T19:32:05.958091+00:00", "trade", 10.9061, 9.0]
["2026-09-14T19:32:06.169343+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:06.169552+00:00", "trade", 10.895, 92.0]
["2026-09-14T19:32:06.930783+00:00", "trade", 10.89, 45.0]
["2026-09-14T19:32:06.940404+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:32:07.715318+00:00", "trade", 10.9059, 100.0]
["2026-09-14T19:32:08.043218+00:00", "trade", 10.9053, 9.0]
["2026-09-14T19:32:09.345187+00:00", "trade", 10.9017, 52.0]
["2026-09-14T19:32:09.988983+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:10.772062+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:32:11.924383+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:12.241131+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:32:13.595755+00:00", "trade", 10.9053, 7.0]
["2026-09-14T19:32:14.316639+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:14.318398+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:32:15.319173+00:00", "trade", 10.895, 9.0]
["2026-09-14T19:32:15.319291+00:00", "trade", 10.895, 17.0]
["2026-09-14T19:32:15.319319+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:32:15.320681+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:32:16.341177+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:17.036691+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:32:17.060885+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:17.982054+00:00", "trade", 10.9053, 15.0]
["2026-09-14T19:32:18.168040+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:18.168213+00:00", "trade", 10.895, 600.0]
["2026-09-14T19:32:18.168280+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:18.168341+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:32:18.168425+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:32:18.168831+00:00", "trade", 10.8949, 54.0]
["2026-09-14T19:32:18.169221+00:00", "trade", 10.895, 67.0]
["2026-09-14T19:32:18.175130+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:18.175236+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:18.179312+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:18.179313+00:00", "trade", 10.89, 800.0]
["2026-09-14T19:32:18.179314+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179316+00:00", "trade", 10.89, 120.0]
["2026-09-14T19:32:18.179318+00:00", "trade", 10.89, 22.0]
["2026-09-14T19:32:18.179321+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:32:18.179321+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:32:18.179323+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179325+00:00", "trade", 10.89, 43.0]
["2026-09-14T19:32:18.179328+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:32:18.179332+00:00", "trade", 10.89, 1400.0]
["2026-09-14T19:32:18.179332+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179332+00:00", "trade", 10.89, 60.0]
["2026-09-14T19:32:18.179334+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179341+00:00", "trade", 10.89, 75.0]
["2026-09-14T19:32:18.179346+00:00", "trade", 10.89, 12.0]
["2026-09-14T19:32:18.179348+00:00", "trade", 10.89, 7.0]
["2026-09-14T19:32:18.179410+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:32:18.179410+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:32:18.179412+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179413+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:32:18.179417+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:32:18.179418+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179418+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179419+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179424+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179426+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:32:18.179432+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179433+00:00", "trade", 10.89, 195.0]
["2026-09-14T19:32:18.179436+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179440+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179510+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:32:18.179569+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:32:18.179660+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179669+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179676+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179684+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179690+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179697+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179703+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179710+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179715+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179716+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179716+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179724+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179730+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179732+00:00", "trade", 10.89, 800.0]
["2026-09-14T19:32:18.179734+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179734+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:32:18.179734+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179737+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179738+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179739+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:32:18.179743+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179743+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179743+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:32:18.179745+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179751+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179758+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:32:18.179801+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:32:18.179816+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.179842+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.179849+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.179892+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.179895+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.179917+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180027+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:32:18.180028+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:32:18.180051+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180059+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180072+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180130+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180189+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180235+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180298+00:00", "trade", 10.885, 168.0]
["2026-09-14T19:32:18.180306+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180320+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180331+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180341+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180361+00:00", "trade", 10.8908, 50.0]
["2026-09-14T19:32:18.180379+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180433+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180488+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.180875+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.181163+00:00", "trade", 10.89, 11.0]
["2026-09-14T19:32:18.181236+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.181291+00:00", "trade", 10.885, 124.0]
["2026-09-14T19:32:18.181900+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.181907+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.184896+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.185855+00:00", "trade", 10.885, 258.0]
["2026-09-14T19:32:18.186770+00:00", "trade", 10.885, 1618.0]
["2026-09-14T19:32:18.186771+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:32:18.191351+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:18.194856+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.199286+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:32:18.199711+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:32:18.200133+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:32:18.200489+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:32:18.200702+00:00", "trade", 10.885, 893.0]
["2026-09-14T19:32:18.200970+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:32:18.258979+00:00", "trade", 10.885, 475.0]
["2026-09-14T19:32:18.259562+00:00", "trade", 10.8851, 51.0]
["2026-09-14T19:32:18.280004+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:18.931214+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.584912+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.713178+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.904686+00:00", "trade", 10.885, 345.0]
["2026-09-14T19:32:19.905430+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.905644+00:00", "trade", 10.885, 55.0]
["2026-09-14T19:32:19.905848+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:32:19.905894+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.906204+00:00", "trade", 10.885, 337.0]
["2026-09-14T19:32:19.906280+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.906286+00:00", "trade", 10.885, 337.0]
["2026-09-14T19:32:19.906318+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:19.906717+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:21.659845+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:21.753296+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:21.785961+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:21.786449+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:22.114992+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:22.654430+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:32:23.180577+00:00", "trade", 10.8952, 10.0]
["2026-09-14T19:32:23.384419+00:00", "trade", 10.9024, 8.0]
["2026-09-14T19:32:23.724940+00:00", "trade", 10.9024, 5.0]
["2026-09-14T19:32:23.866000+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:25.335091+00:00", "trade", 10.904, 100.0]
["2026-09-14T19:32:26.210915+00:00", "trade", 10.885, 11.0]
["2026-09-14T19:32:26.357431+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:32:26.373424+00:00", "trade", 10.9024, 1.0]
["2026-09-14T19:32:26.385434+00:00", "trade", 10.885, 15.0]
["2026-09-14T19:32:26.386412+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:32:26.396792+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.410277+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:32:26.414402+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:32:26.414548+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:32:26.414883+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.414903+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.414946+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.414953+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.415133+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.415193+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.415345+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.415412+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.418639+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.419116+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.419127+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.478335+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.478784+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.479749+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:32:26.480347+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:26.583901+00:00", "trade", 10.9002, 12.0]
["2026-09-14T19:32:26.591256+00:00", "trade", 10.9002, 4.0]
["2026-09-14T19:32:26.595402+00:00", "trade", 10.9002, 1.0]
["2026-09-14T19:32:26.599370+00:00", "trade", 10.9002, 3.0]
["2026-09-14T19:32:28.166980+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:28.168427+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:32:28.168489+00:00", "trade", 10.885, 41.0]
["2026-09-14T19:32:28.169101+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:28.321401+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:28.322061+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:28.675028+00:00", "trade", 10.9022, 8.0]
["2026-09-14T19:32:30.776289+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:31.072240+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:32:31.077072+00:00", "trade", 10.9015, 6.0]
["2026-09-14T19:32:31.079001+00:00", "trade", 10.9018, 9.0]
["2026-09-14T19:32:31.081796+00:00", "trade", 10.8971, 71.0]
["2026-09-14T19:32:31.083770+00:00", "trade", 10.9014, 8.0]
["2026-09-14T19:32:31.085388+00:00", "trade", 10.888, 22.0]
["2026-09-14T19:32:31.487722+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:32.055025+00:00", "trade", 10.8865, 2.0]
["2026-09-14T19:32:34.499908+00:00", "trade", 10.9021, 5.0]
["2026-09-14T19:32:34.836321+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:35.014886+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:35.061646+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:32:35.129245+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:36.062604+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:37.255073+00:00", "trade", 10.88, 64.0]
["2026-09-14T19:32:37.255499+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:38.168289+00:00", "trade", 10.885, 59.0]
["2026-09-14T19:32:38.168348+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:32:38.168409+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:32:38.827303+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:32:38.827801+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:38.828289+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:39.309129+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:39.309310+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:39.804510+00:00", "trade", 10.9016, 1.0]
["2026-09-14T19:32:39.987964+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:40.554566+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:40.587926+00:00", "trade", 10.894, 40.0]
["2026-09-14T19:32:40.822236+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:40.822731+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:40.822757+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:40.823180+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.149083+00:00", "trade", 10.9016, 10.0]
["2026-09-14T19:32:41.169251+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.169708+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.170149+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.261181+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.520252+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:32:41.520630+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.520703+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:41.521074+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:42.611272+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:42.611752+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:42.615606+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:42.615616+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:43.420734+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:43.420889+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:43.421502+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:43.604294+00:00", "trade", 10.885, 600.0]
["2026-09-14T19:32:43.605293+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:32:43.606003+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:43.610443+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:43.874107+00:00", "trade", 10.8938, 1.0]
["2026-09-14T19:32:43.874911+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:44.246943+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:45.377007+00:00", "trade", 10.9036, 100.0]
["2026-09-14T19:32:45.377832+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:45.881803+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:46.011059+00:00", "trade", 10.885, 45.0]
["2026-09-14T19:32:46.555267+00:00", "trade", 10.88, 22.0]
["2026-09-14T19:32:46.957732+00:00", "trade", 10.9015, 6.0]
["2026-09-14T19:32:46.995211+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:47.173393+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:47.224480+00:00", "trade", 10.885, 11.0]
["2026-09-14T19:32:47.224821+00:00", "trade", 10.885, 82.0]
["2026-09-14T19:32:47.225226+00:00", "trade", 10.88, 29.0]
["2026-09-14T19:32:47.225924+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:47.861901+00:00", "trade", 10.9036, 100.0]
["2026-09-14T19:32:48.168153+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:48.168218+00:00", "trade", 10.885, 696.0]
["2026-09-14T19:32:48.168907+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:48.261368+00:00", "trade", 10.8848, 32.0]
["2026-09-14T19:32:48.337883+00:00", "trade", 10.885, 27.0]
["2026-09-14T19:32:48.337923+00:00", "trade", 10.885, 68.0]
["2026-09-14T19:32:48.728154+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:48.728877+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:32:49.374571+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:32:49.661899+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:49.662362+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:50.182438+00:00", "trade", 10.88, 24.0]
["2026-09-14T19:32:50.378945+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:50.379398+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:50.379874+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:50.386367+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:51.516397+00:00", "trade", 10.9013, 8.0]
["2026-09-14T19:32:52.469394+00:00", "trade", 10.8823, 2.0]
["2026-09-14T19:32:53.937423+00:00", "trade", 10.885, 25.0]
["2026-09-14T19:32:54.788359+00:00", "trade", 10.9013, 11.0]
["2026-09-14T19:32:55.169419+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:55.612406+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:56.180094+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:56.180118+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:56.253955+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:57.001075+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:32:57.315562+00:00", "trade", 10.8926, 1.0]
["2026-09-14T19:32:58.168298+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.168355+00:00", "trade", 10.885, 400.0]
["2026-09-14T19:32:58.276932+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.290892+00:00", "trade", 10.8899, 2000.0]
["2026-09-14T19:32:58.292075+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.362362+00:00", "trade", 10.885, 127.0]
["2026-09-14T19:32:58.538234+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:32:58.575500+00:00", "trade", 10.9032, 1300.0]
["2026-09-14T19:32:58.582651+00:00", "trade", 10.9032, 100.0]
["2026-09-14T19:32:58.586548+00:00", "trade", 10.9032, 200.0]
["2026-09-14T19:32:58.836833+00:00", "trade", 10.885, 6.0]
["2026-09-14T19:32:58.895968+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.969511+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:32:58.969526+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.969564+00:00", "trade", 10.885, 44.0]
["2026-09-14T19:32:58.971533+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.971534+00:00", "trade", 10.885, 54.0]
["2026-09-14T19:32:58.972259+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.972650+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.972656+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.972669+00:00", "trade", 10.89, 38.0]
["2026-09-14T19:32:58.972676+00:00", "trade", 10.89, 18.0]
["2026-09-14T19:32:58.973093+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.973104+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.973226+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.973349+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.973478+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.973546+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.973648+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:32:58.974299+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:58.978355+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:32:59.024686+00:00", "trade", 10.885, 682.0]
["2026-09-14T19:32:59.970261+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:33:00.015280+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:00.119616+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:00.350288+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:01.087540+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:01.255872+00:00", "trade", 10.9007, 43.0]
["2026-09-14T19:33:02.382536+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:33:02.729746+00:00", "trade", 10.888, 1.0]
["2026-09-14T19:33:03.914500+00:00", "trade", 10.8865, 1.0]
["2026-09-14T19:33:03.915225+00:00", "trade", 10.885, 18.0]
["2026-09-14T19:33:03.915364+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:33:03.943451+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:03.944687+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:04.104909+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:33:04.105062+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:04.105134+00:00", "trade", 10.885, 335.0]
["2026-09-14T19:33:04.105276+00:00", "trade", 10.885, 265.0]
["2026-09-14T19:33:04.105426+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:04.108075+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:04.611879+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:04.622733+00:00", "trade", 10.885, 149.0]
["2026-09-14T19:33:04.728342+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:33:05.298303+00:00", "trade", 10.9005, 8.0]
["2026-09-14T19:33:05.521918+00:00", "trade", 10.9005, 1.0]
["2026-09-14T19:33:05.542925+00:00", "trade", 10.9005, 7.0]
["2026-09-14T19:33:05.560440+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:06.585198+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:06.587520+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:06.655924+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:06.656437+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:06.657587+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:07.920739+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:07.921196+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:08.499539+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:33:09.356414+00:00", "trade", 10.8871, 52.0]
["2026-09-14T19:33:09.357813+00:00", "trade", 10.8943, 3.0]
["2026-09-14T19:33:10.573634+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:10.624023+00:00", "trade", 10.885, 550.0]
["2026-09-14T19:33:11.525199+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:33:11.525714+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:11.775066+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:13.196009+00:00", "trade", 10.9028, 7.0]
["2026-09-14T19:33:14.094653+00:00", "trade", 10.9028, 100.0]
["2026-09-14T19:33:14.620937+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:16.004619+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:16.136151+00:00", "trade", 10.8869, 116.0]
["2026-09-14T19:33:16.558667+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:17.391179+00:00", "trade", 10.9003, 4.0]
["2026-09-14T19:33:17.754433+00:00", "trade", 10.89, 22.0]
["2026-09-14T19:33:17.755215+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:33:17.756914+00:00", "trade", 10.9028, 6.0]
["2026-09-14T19:33:18.263371+00:00", "trade", 10.8866, 40.0]
["2026-09-14T19:33:18.697722+00:00", "trade", 10.9003, 8.0]
["2026-09-14T19:33:19.157659+00:00", "trade", 10.9003, 8.0]
["2026-09-14T19:33:19.382547+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:33:22.108712+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:33:23.427393+00:00", "trade", 10.9003, 81.0]
["2026-09-14T19:33:23.985001+00:00", "trade", 10.9027, 19.0]
["2026-09-14T19:33:23.993668+00:00", "trade", 10.9027, 2.0]
["2026-09-14T19:33:25.475514+00:00", "trade", 10.8861, 7.0]
["2026-09-14T19:33:25.476303+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:33:25.636845+00:00", "trade", 10.885, 12.0]
["2026-09-14T19:33:25.982624+00:00", "trade", 10.8861, 4.0]
["2026-09-14T19:33:26.175609+00:00", "trade", 10.8931, 30.0]
["2026-09-14T19:33:26.417969+00:00", "trade", 10.9002, 3.0]
["2026-09-14T19:33:27.360640+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:28.009262+00:00", "trade", 10.9002, 1.0]
["2026-09-14T19:33:28.087894+00:00", "trade", 10.885, 25.0]
["2026-09-14T19:33:28.964282+00:00", "trade", 10.9001, 9.0]
["2026-09-14T19:33:29.252520+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:33:29.277653+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:29.964612+00:00", "trade", 10.9001, 6.0]
["2026-09-14T19:33:30.153020+00:00", "trade", 10.885, 91.0]
["2026-09-14T19:33:30.322005+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:33:30.322686+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:30.322736+00:00", "trade", 10.885, 33.0]
["2026-09-14T19:33:30.483375+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:33:30.887142+00:00", "trade", 10.88, 22.0]
["2026-09-14T19:33:33.325613+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:33.338174+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:33:33.868638+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:33:34.013070+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:33:34.839075+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:33:36.352839+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:37.288239+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:37.417963+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:39.104579+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:39.326610+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:33:40.249522+00:00", "trade", 10.9025, 10.0]
["2026-09-14T19:33:40.250329+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:33:40.599002+00:00", "trade", 10.8861, 40.0]
["2026-09-14T19:33:41.438910+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:33:42.451145+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:42.451230+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:42.451695+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:43.678929+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:33:44.055314+00:00", "trade", 10.9025, 100.0]
["2026-09-14T19:33:44.250136+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:33:44.294558+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:44.295050+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:33:44.295289+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:44.298687+00:00", "trade", 10.89, 46.0]
["2026-09-14T19:33:44.333234+00:00", "trade", 10.89, 34.0]
["2026-09-14T19:33:44.714908+00:00", "trade", 10.885, 171.0]
["2026-09-14T19:33:44.714919+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:33:44.714923+00:00", "trade", 10.885, 25.0]
["2026-09-14T19:33:44.715426+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:44.715486+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:45.087395+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:33:47.065573+00:00", "trade", 10.8863, 9.0]
["2026-09-14T19:33:47.163058+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:47.342172+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:47.342881+00:00", "trade", 10.885, 27.0]
["2026-09-14T19:33:47.343066+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:33:48.013881+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:48.060916+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:48.445759+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:50.051251+00:00", "trade", 10.885, 25.0]
["2026-09-14T19:33:50.366569+00:00", "trade", 10.889, 2000.0]
["2026-09-14T19:33:50.367197+00:00", "trade", 10.8878, 101.0]
["2026-09-14T19:33:51.600574+00:00", "trade", 10.8893, 1.0]
["2026-09-14T19:33:51.622857+00:00", "trade", 10.885, 8.0]
["2026-09-14T19:33:52.022504+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:33:53.519651+00:00", "trade", 10.8996, 8.0]
["2026-09-14T19:33:53.684066+00:00", "trade", 10.8935, 53.0]
["2026-09-14T19:33:53.688481+00:00", "trade", 10.8935, 53.0]
["2026-09-14T19:33:54.357679+00:00", "trade", 10.8995, 6.0]
["2026-09-14T19:33:54.382830+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:33:54.417047+00:00", "trade", 10.8995, 7.0]
["2026-09-14T19:33:55.006394+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:55.006697+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:55.013209+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:33:55.013710+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:55.537993+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:55.566247+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:56.087025+00:00", "trade", 10.885, 700.0]
["2026-09-14T19:33:56.087230+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:33:56.087606+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:33:56.087857+00:00", "trade", 10.8851, 52.0]
["2026-09-14T19:33:59.274765+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:59.282573+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:33:59.282917+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:01.085002+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:01.115161+00:00", "trade", 10.8986, 51.0]
["2026-09-14T19:34:01.444210+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:01.473987+00:00", "trade", 10.885, 110.0]
["2026-09-14T19:34:01.474701+00:00", "trade", 10.885, 160.0]
["2026-09-14T19:34:02.213312+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.457655+00:00", "trade", 10.9019, 100.0]
["2026-09-14T19:34:02.829507+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:34:02.829509+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:02.829510+00:00", "trade", 10.89, 44.0]
["2026-09-14T19:34:02.829512+00:00", "trade", 10.89, 800.0]
["2026-09-14T19:34:02.829517+00:00", "trade", 10.89, 900.0]
["2026-09-14T19:34:02.829517+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:34:02.829890+00:00", "trade", 10.89, 600.0]
["2026-09-14T19:34:02.829900+00:00", "trade", 10.89, 800.0]
["2026-09-14T19:34:02.829902+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:02.829911+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:02.829918+00:00", "trade", 10.89, 298.0]
["2026-09-14T19:34:02.830052+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830060+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830067+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830142+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830155+00:00", "trade", 10.889, 74.0]
["2026-09-14T19:34:02.830174+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830229+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:34:02.830233+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:34:02.830233+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:34:02.830233+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:34:02.830235+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:02.830290+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830379+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830512+00:00", "trade", 10.89, 61.0]
["2026-09-14T19:34:02.830523+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:02.830623+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830634+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.830782+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.831167+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.831636+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.832081+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.832374+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.832973+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.832982+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.833235+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.839970+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.845285+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.851853+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:02.939780+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:02.940090+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:03.036445+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:03.036884+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:03.830685+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:34:03.834888+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:34:03.835505+00:00", "trade", 10.8899, 51.0]
["2026-09-14T19:34:03.835591+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:03.836052+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:04.359074+00:00", "trade", 10.8878, 10.0]
["2026-09-14T19:34:04.767736+00:00", "trade", 10.89, 22.0]
["2026-09-14T19:34:05.768559+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:34:05.768727+00:00", "trade", 10.885, 225.0]
["2026-09-14T19:34:06.431349+00:00", "trade", 10.8982, 103.0]
["2026-09-14T19:34:06.431991+00:00", "trade", 10.8982, 327.0]
["2026-09-14T19:34:06.432012+00:00", "trade", 10.8982, 480.0]
["2026-09-14T19:34:06.432055+00:00", "trade", 10.8982, 85.0]
["2026-09-14T19:34:06.435890+00:00", "trade", 10.8954, 5.0]
["2026-09-14T19:34:06.545241+00:00", "trade", 10.8981, 20.0]
["2026-09-14T19:34:07.396984+00:00", "trade", 10.8987, 1.0]
["2026-09-14T19:34:08.584859+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:08.585314+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:09.367592+00:00", "trade", 10.8878, 53.0]
["2026-09-14T19:34:12.369807+00:00", "trade", 10.8876, 1.0]
["2026-09-14T19:34:13.207126+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:13.208161+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:13.964560+00:00", "trade", 10.8987, 11.0]
["2026-09-14T19:34:14.122112+00:00", "trade", 10.8991, 300.0]
["2026-09-14T19:34:15.967444+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:15.967466+00:00", "trade", 10.885, 49.0]
["2026-09-14T19:34:15.967968+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:15.967988+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:15.968412+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:15.969056+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:16.318198+00:00", "trade", 10.885, 471.0]
["2026-09-14T19:34:16.318263+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.318323+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.318952+00:00", "trade", 10.885, 161.0]
["2026-09-14T19:34:16.318963+00:00", "trade", 10.885, 55.0]
["2026-09-14T19:34:16.318968+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.318973+00:00", "trade", 10.885, 174.0]
["2026-09-14T19:34:16.318981+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.318991+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.318996+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.319000+00:00", "trade", 10.885, 103.0]
["2026-09-14T19:34:16.319497+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:34:16.319568+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:34:16.319588+00:00", "trade", 10.8851, 51.0]
["2026-09-14T19:34:16.319881+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.324975+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:16.647638+00:00", "trade", 10.8983, 8.0]
["2026-09-14T19:34:17.544727+00:00", "trade", 10.88, 22.0]
["2026-09-14T19:34:20.176317+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:20.177018+00:00", "trade", 10.885, 108.0]
["2026-09-14T19:34:20.177817+00:00", "trade", 10.885, 3.0]
["2026-09-14T19:34:20.868072+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:34:20.868688+00:00", "trade", 10.8849, 52.0]
["2026-09-14T19:34:20.869023+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:34:21.019485+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:21.019971+00:00", "trade", 10.89, 79.0]
["2026-09-14T19:34:21.019975+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:34:21.020592+00:00", "trade", 10.89, 47.0]
["2026-09-14T19:34:21.020698+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:21.020958+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:21.329656+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:23.248019+00:00", "trade", 10.898, 5.0]
["2026-09-14T19:34:24.233064+00:00", "trade", 10.8872, 117.0]
["2026-09-14T19:34:24.415466+00:00", "trade", 10.898, 200.0]
["2026-09-14T19:34:24.519492+00:00", "trade", 10.8873, 1.0]
["2026-09-14T19:34:24.601606+00:00", "trade", 10.8917, 12.0]
["2026-09-14T19:34:24.601724+00:00", "trade", 10.9004, 9.0]
["2026-09-14T19:34:24.611296+00:00", "trade", 10.8875, 3.0]
["2026-09-14T19:34:24.618280+00:00", "trade", 10.8978, 21.0]
["2026-09-14T19:34:24.618615+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:24.619008+00:00", "trade", 10.885, 73.0]
["2026-09-14T19:34:24.625040+00:00", "trade", 10.8977, 9.0]
["2026-09-14T19:34:24.631755+00:00", "trade", 10.8875, 1.0]
["2026-09-14T19:34:26.080191+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:34:26.081564+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:26.082021+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:26.082289+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:26.815157+00:00", "trade", 10.8868, 2.0]
["2026-09-14T19:34:28.002779+00:00", "trade", 10.886, 69.0]
["2026-09-14T19:34:28.003533+00:00", "trade", 10.88, 26.0]
["2026-09-14T19:34:28.003659+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:34:28.182846+00:00", "trade", 10.8979, 4.0]
["2026-09-14T19:34:29.144680+00:00", "trade", 10.8979, 100.0]
["2026-09-14T19:34:31.056901+00:00", "trade", 10.8874, 1.0]
["2026-09-14T19:34:32.537644+00:00", "trade", 10.89, 22.0]
["2026-09-14T19:34:32.538263+00:00", "trade", 10.8857, 50.0]
["2026-09-14T19:34:32.538424+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:34:34.062235+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:34.063019+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:34:35.018998+00:00", "trade", 10.8979, 7.0]
["2026-09-14T19:34:36.471103+00:00", "trade", 10.8979, 3.0]
["2026-09-14T19:34:38.855592+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:34:39.681293+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:34:39.681378+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:34:39.684295+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:39.684309+00:00", "trade", 10.885, 92.0]
["2026-09-14T19:34:39.783022+00:00", "trade", 10.8978, 1.0]
["2026-09-14T19:34:40.610520+00:00", "trade", 10.8873, 40.0]
["2026-09-14T19:34:41.238577+00:00", "trade", 10.8869, 144.0]
["2026-09-14T19:34:42.476810+00:00", "trade", 10.8846, 5000.0]
["2026-09-14T19:34:42.477433+00:00", "trade", 10.8846, 170.0]
["2026-09-14T19:34:42.477494+00:00", "trade", 10.8848, 88.0]
["2026-09-14T19:34:42.477617+00:00", "trade", 10.885, 24.0]
["2026-09-14T19:34:42.477658+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:34:42.708806+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:45.176779+00:00", "trade", 10.885, 67.0]
["2026-09-14T19:34:46.240856+00:00", "trade", 10.88, 23.0]
["2026-09-14T19:34:46.241634+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:34:47.214986+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:49.166110+00:00", "trade", 10.8972, 4.0]
["2026-09-14T19:34:49.393452+00:00", "trade", 10.8972, 5.0]
["2026-09-14T19:34:50.610927+00:00", "trade", 10.885, 163.0]
["2026-09-14T19:34:54.426039+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.426750+00:00", "trade", 10.885, 41.0]
["2026-09-14T19:34:54.427107+00:00", "trade", 10.885, 12.0]
["2026-09-14T19:34:54.427151+00:00", "trade", 10.885, 184.0]
["2026-09-14T19:34:54.427217+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.427278+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:34:54.427340+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.427587+00:00", "trade", 10.885, 1389.0]
["2026-09-14T19:34:54.428205+00:00", "trade", 10.8849, 71.0]
["2026-09-14T19:34:54.431435+00:00", "trade", 10.885, 728.0]
["2026-09-14T19:34:54.433450+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.434201+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:34:54.434204+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:34:54.434204+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:34:54.434205+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:34:54.434209+00:00", "trade", 10.88, 29.0]
["2026-09-14T19:34:54.434212+00:00", "trade", 10.88, 14.0]
["2026-09-14T19:34:54.434212+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:34:54.434533+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.434698+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.434752+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.434762+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.434771+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.435027+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.435257+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.435505+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.439952+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:34:54.439955+00:00", "trade", 10.885, 24.0]
["2026-09-14T19:34:54.440565+00:00", "trade", 10.8849, 50.0]
["2026-09-14T19:34:54.440614+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.440647+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:34:54.440687+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.485854+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.685915+00:00", "trade", 10.885, 89.0]
["2026-09-14T19:34:54.844440+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.844498+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.844529+00:00", "trade", 10.885, 226.0]
["2026-09-14T19:34:54.844696+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.844715+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.844954+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.845059+00:00", "trade", 10.8848, 51.0]
["2026-09-14T19:34:54.846019+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.888158+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.888311+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.888630+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.889305+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.892002+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:34:54.892664+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:54.929718+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:54.930337+00:00", "trade", 10.885, 52.0]
["2026-09-14T19:34:55.319200+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:55.391911+00:00", "trade", 10.885, 122.0]
["2026-09-14T19:34:55.953183+00:00", "trade", 10.885, 7.0]
["2026-09-14T19:34:55.953367+00:00", "trade", 10.88, 12.0]
["2026-09-14T19:34:55.953527+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:55.953737+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:55.953801+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:34:56.547701+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:34:57.502811+00:00", "trade", 10.8965, 3.0]
["2026-09-14T19:34:58.168399+00:00", "trade", 10.885, 958.0]
["2026-09-14T19:34:58.168457+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:58.168537+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:34:58.169129+00:00", "trade", 10.885, 591.0]
["2026-09-14T19:34:58.304593+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:34:59.125517+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:34:59.375361+00:00", "trade", 10.8997, 8.0]
["2026-09-14T19:34:59.993018+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:00.003920+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:00.016846+00:00", "trade", 10.8993, 300.0]
["2026-09-14T19:35:00.023253+00:00", "trade", 10.8993, 300.0]
["2026-09-14T19:35:00.026715+00:00", "trade", 10.8993, 200.0]
["2026-09-14T19:35:00.029864+00:00", "trade", 10.8993, 200.0]
["2026-09-14T19:35:00.032748+00:00", "trade", 10.8993, 100.0]
["2026-09-14T19:35:00.035995+00:00", "trade", 10.8993, 100.0]
["2026-09-14T19:35:00.053224+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:00.594720+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:01.381400+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:01.618376+00:00", "trade", 10.89, 23.0]
["2026-09-14T19:35:01.699400+00:00", "trade", 10.8962, 61.0]
["2026-09-14T19:35:01.832947+00:00", "trade", 10.8962, 11.0]
["2026-09-14T19:35:02.768071+00:00", "trade", 10.8962, 15.0]
["2026-09-14T19:35:02.780730+00:00", "trade", 10.885, 6900.0]
["2026-09-14T19:35:02.781811+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:02.917466+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:04.661208+00:00", "trade", 10.885, 285.0]
["2026-09-14T19:35:04.689921+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:35:05.817790+00:00", "trade", 10.885, 88.0]
["2026-09-14T19:35:07.516004+00:00", "trade", 10.8859, 2.0]
["2026-09-14T19:35:08.168332+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:08.169365+00:00", "trade", 10.885, 1268.0]
["2026-09-14T19:35:09.314946+00:00", "trade", 10.8985, 37.0]
["2026-09-14T19:35:09.378671+00:00", "trade", 10.8849, 53.0]
["2026-09-14T19:35:09.556754+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:10.020894+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:10.315673+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:35:10.663595+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:10.922495+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:35:11.072592+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:11.974547+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:35:11.997513+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:11.997973+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:12.235398+00:00", "trade", 10.8984, 100.0]
["2026-09-14T19:35:12.942551+00:00", "trade", 10.8807, 81.0]
["2026-09-14T19:35:13.269723+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:35:13.270532+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:13.358062+00:00", "trade", 10.8984, 100.0]
["2026-09-14T19:35:13.438862+00:00", "trade", 10.8953, 100.0]
["2026-09-14T19:35:13.587044+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:14.023071+00:00", "trade", 10.8933, 800.0]
["2026-09-14T19:35:14.035157+00:00", "trade", 10.8953, 5.0]
["2026-09-14T19:35:14.126461+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:14.127427+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:14.274164+00:00", "trade", 10.885, 24.0]
["2026-09-14T19:35:14.278553+00:00", "trade", 10.885, 30.0]
["2026-09-14T19:35:14.398904+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:14.504568+00:00", "trade", 10.8897, 29.0]
["2026-09-14T19:35:15.319261+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:16.213335+00:00", "trade", 10.88, 23.0]
["2026-09-14T19:35:16.318907+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:16.319324+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:35:16.693697+00:00", "trade", 10.88, 5.0]
["2026-09-14T19:35:16.694096+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:16.694149+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:17.040401+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:17.675623+00:00", "trade", 10.8901, 1.0]
["2026-09-14T19:35:18.168222+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:18.168283+00:00", "trade", 10.885, 1002.0]
["2026-09-14T19:35:18.204168+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:35:19.184985+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:19.355563+00:00", "trade", 10.8982, 100.0]
["2026-09-14T19:35:19.999514+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:20.226470+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:20.235449+00:00", "trade", 10.8859, 3.0]
["2026-09-14T19:35:20.298226+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:21.296668+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:35:22.162635+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:22.393952+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:23.059705+00:00", "trade", 10.88, 4.0]
["2026-09-14T19:35:23.060117+00:00", "trade", 10.885, 31.0]
["2026-09-14T19:35:23.060802+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:23.062044+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:35:23.062354+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:35:23.062473+00:00", "trade", 10.885, 99.0]
["2026-09-14T19:35:23.062861+00:00", "trade", 10.89, 62.0]
["2026-09-14T19:35:23.063093+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:23.066928+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:23.090229+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:24.646259+00:00", "trade", 10.8849, 1.0]
["2026-09-14T19:35:24.721327+00:00", "trade", 10.8942, 3.0]
["2026-09-14T19:35:24.815938+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:25.339268+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:25.861316+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:26.161785+00:00", "trade", 10.8808, 114.0]
["2026-09-14T19:35:26.161826+00:00", "trade", 10.88, 114.0]
["2026-09-14T19:35:26.161935+00:00", "trade", 10.8808, 3686.0]
["2026-09-14T19:35:26.162493+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:26.162509+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:26.162855+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:26.162856+00:00", "trade", 10.88, 160.0]
["2026-09-14T19:35:26.162858+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:35:26.162859+00:00", "trade", 10.88, 79.0]
["2026-09-14T19:35:26.162860+00:00", "trade", 10.88, 4.0]
["2026-09-14T19:35:26.162864+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162864+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:35:26.162867+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162867+00:00", "trade", 10.88, 700.0]
["2026-09-14T19:35:26.162872+00:00", "trade", 10.88, 8.0]
["2026-09-14T19:35:26.162872+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162875+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162875+00:00", "trade", 10.88, 22.0]
["2026-09-14T19:35:26.162885+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.162889+00:00", "trade", 10.88, 4.0]
["2026-09-14T19:35:26.162890+00:00", "trade", 10.88, 71.0]
["2026-09-14T19:35:26.162912+00:00", "trade", 10.88, 48.0]
["2026-09-14T19:35:26.162940+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:35:26.162952+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:35:26.162953+00:00", "trade", 10.88, 12.0]
["2026-09-14T19:35:26.162957+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:35:26.162958+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162958+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.162958+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.162959+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162960+00:00", "trade", 10.88, 96.0]
["2026-09-14T19:35:26.162964+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162965+00:00", "trade", 10.88, 40.0]
["2026-09-14T19:35:26.162970+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.162971+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163048+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:35:26.163059+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.163072+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:26.163151+00:00", "trade", 10.88, 652.0]
["2026-09-14T19:35:26.163155+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163155+00:00", "trade", 10.88, 278.0]
["2026-09-14T19:35:26.163155+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163167+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:35:26.163250+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163250+00:00", "trade", 10.88, 664.0]
["2026-09-14T19:35:26.163271+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:35:26.163279+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163285+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163295+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:35:26.163300+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163300+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163300+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:35:26.163302+00:00", "trade", 10.88, 7.0]
["2026-09-14T19:35:26.163306+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:35:26.163307+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:35:26.163308+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163308+00:00", "trade", 10.88, 4.0]
["2026-09-14T19:35:26.163310+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163313+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163315+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:35:26.163315+00:00", "trade", 10.88, 30.0]
["2026-09-14T19:35:26.163319+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163322+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163326+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:35:26.163333+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163340+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163342+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163343+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:35:26.163347+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163353+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163359+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163365+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163369+00:00", "trade", 10.88, 80.0]
["2026-09-14T19:35:26.163371+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163378+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163381+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163384+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163386+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.163393+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:35:26.163412+00:00", "trade", 10.88, 116.0]
["2026-09-14T19:35:26.163416+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163486+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.163486+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163512+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163539+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163547+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163572+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:35:26.163625+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.163626+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.163680+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.163717+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.163725+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.163728+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:26.163862+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.163908+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.163972+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164035+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164114+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164126+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164137+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164291+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:26.164359+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164377+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.164421+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.165346+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.165383+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.165391+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.165433+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.165860+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.166021+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.166036+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.166579+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:26.166881+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.167027+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.167068+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:26.167070+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:26.167099+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.167504+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.168401+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:26.169176+00:00", "trade", 10.88, 700.0]
["2026-09-14T19:35:26.169472+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:26.169600+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.169610+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.169617+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.169626+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.170519+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.170914+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.170981+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.171940+00:00", "trade", 10.875, 793.0]
["2026-09-14T19:35:26.171964+00:00", "trade", 10.875, 800.0]
["2026-09-14T19:35:26.172448+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.172494+00:00", "trade", 10.88, 41.0]
["2026-09-14T19:35:26.172664+00:00", "trade", 10.875, 707.0]
["2026-09-14T19:35:26.172903+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.173142+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.178510+00:00", "trade", 10.88, 11.0]
["2026-09-14T19:35:26.179267+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.183580+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.193563+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:26.207306+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:35:26.383133+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:26.694636+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:26.695247+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:26.695392+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:27.452060+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:35:28.914854+00:00", "trade", 10.8963, 100.0]
["2026-09-14T19:35:29.260847+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:35:30.478880+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:35:31.456162+00:00", "trade", 10.8825, 117.0]
["2026-09-14T19:35:31.750936+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:32.203405+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:32.894907+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:33.130420+00:00", "trade", 10.88, 23.0]
["2026-09-14T19:35:33.375411+00:00", "trade", 10.8962, 100.0]
["2026-09-14T19:35:34.190687+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:34.635546+00:00", "trade", 10.8918, 3.0]
["2026-09-14T19:35:34.659468+00:00", "trade", 10.8918, 7.0]
["2026-09-14T19:35:35.382059+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:36.050591+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:35:36.199304+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:36.200191+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:36.578062+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:36.842519+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:37.774064+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:38.528309+00:00", "trade", 10.88, 1300.0]
["2026-09-14T19:35:38.528320+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:38.528322+00:00", "trade", 10.875, 60.0]
["2026-09-14T19:35:38.528602+00:00", "trade", 10.88, 18.0]
["2026-09-14T19:35:38.528610+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:35:38.528987+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:38.529010+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:38.529443+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:38.529979+00:00", "trade", 10.875, 600.0]
["2026-09-14T19:35:38.530412+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:38.532124+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:38.544498+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:39.031203+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:39.136802+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:39.383060+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:39.406591+00:00", "trade", 10.875, 800.0]
["2026-09-14T19:35:39.407887+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:39.717056+00:00", "trade", 10.8958, 100.0]
["2026-09-14T19:35:40.384898+00:00", "trade", 10.8928, 93.0]
["2026-09-14T19:35:40.391360+00:00", "trade", 10.8834, 110.0]
["2026-09-14T19:35:40.622019+00:00", "trade", 10.882, 40.0]
["2026-09-14T19:35:41.341599+00:00", "trade", 10.882, 128.0]
["2026-09-14T19:35:41.408296+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:35:41.586423+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:41.627046+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:41.627067+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:41.646394+00:00", "trade", 10.8913, 7.0]
["2026-09-14T19:35:42.690949+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:42.690985+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:35:42.691929+00:00", "trade", 10.875, 36.0]
["2026-09-14T19:35:42.693511+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:42.693903+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:35:42.694370+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:35:42.694732+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:42.915100+00:00", "trade", 10.8912, 14.0]
["2026-09-14T19:35:43.727321+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:44.192778+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:44.709472+00:00", "trade", 10.8909, 3.0]
["2026-09-14T19:35:45.015847+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:35:45.060696+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:45.060699+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:45.061113+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:45.061792+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:45.153128+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:45.153638+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:46.208787+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:46.209253+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:46.273561+00:00", "trade", 10.8908, 6.0]
["2026-09-14T19:35:46.275908+00:00", "trade", 10.8916, 200.0]
["2026-09-14T19:35:46.903561+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:47.093673+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:47.103654+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:35:47.503496+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:48.203626+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:48.386236+00:00", "trade", 10.875, 700.0]
["2026-09-14T19:35:48.387518+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:48.803582+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:49.094374+00:00", "trade", 10.8955, 10.0]
["2026-09-14T19:35:49.238114+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:49.238589+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:49.403565+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:50.003710+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:50.603684+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:50.616061+00:00", "trade", 10.8955, 100.0]
["2026-09-14T19:35:51.090989+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:51.091322+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:51.141070+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:35:51.142385+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:51.144559+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:51.182526+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:35:51.203706+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:51.803569+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:52.366326+00:00", "trade", 10.8901, 20.0]
["2026-09-14T19:35:52.403630+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:53.056949+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:53.656936+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:53.839236+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:35:54.245133+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:54.245588+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:54.245600+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:54.245646+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:54.246095+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:54.246643+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:54.846677+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:55.446514+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:55.506671+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:55.729144+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:35:56.046742+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:56.646521+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:57.246586+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:57.262499+00:00", "trade", 10.8896, 4.0]
["2026-09-14T19:35:57.273861+00:00", "trade", 10.8896, 6.0]
["2026-09-14T19:35:57.893146+00:00", "trade", 10.875, 3800.0]
["2026-09-14T19:35:57.894940+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:57.895102+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:57.895823+00:00", "trade", 10.875, 38.0]
["2026-09-14T19:35:57.895885+00:00", "trade", 10.875, 62.0]
["2026-09-14T19:35:57.897083+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:35:57.905113+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:35:57.946519+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:35:57.991558+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:35:59.715465+00:00", "trade", 10.8948, 100.0]
["2026-09-14T19:35:59.893869+00:00", "trade", 10.875, 26.0]
["2026-09-14T19:36:01.654490+00:00", "trade", 10.8714, 4.0]
["2026-09-14T19:36:03.555114+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:04.188127+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:36:05.181362+00:00", "trade", 10.8787, 10.0]
["2026-09-14T19:36:06.473830+00:00", "trade", 10.8886, 3.0]
["2026-09-14T19:36:08.787961+00:00", "trade", 10.8776, 15.0]
["2026-09-14T19:36:08.787978+00:00", "trade", 10.8776, 1.0]
["2026-09-14T19:36:08.836793+00:00", "trade", 10.8787, 100.0]
["2026-09-14T19:36:08.844148+00:00", "trade", 10.8787, 100.0]
["2026-09-14T19:36:09.273638+00:00", "trade", 10.8876, 6.0]
["2026-09-14T19:36:09.389637+00:00", "trade", 10.8783, 53.0]
["2026-09-14T19:36:10.893144+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:36:12.773084+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:36:12.773255+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:36:14.016129+00:00", "trade", 10.8783, 2.0]
["2026-09-14T19:36:14.023378+00:00", "trade", 10.8783, 2.0]
["2026-09-14T19:36:14.027085+00:00", "trade", 10.8783, 1.0]
["2026-09-14T19:36:15.804281+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:15.936726+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:16.412728+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:36:18.335022+00:00", "trade", 10.8782, 5.0]
["2026-09-14T19:36:18.335795+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:36:18.851691+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:36:19.093891+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:36:19.874813+00:00", "trade", 10.8752, 25.0]
["2026-09-14T19:36:19.963947+00:00", "trade", 10.8871, 5.0]
["2026-09-14T19:36:21.935802+00:00", "trade", 10.8871, 5.0]
["2026-09-14T19:36:26.176868+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:26.177506+00:00", "trade", 10.875, 108.0]
["2026-09-14T19:36:26.793533+00:00", "trade", 10.8762, 100.0]
["2026-09-14T19:36:29.121219+00:00", "trade", 10.8758, 1600.0]
["2026-09-14T19:36:29.796013+00:00", "trade", 10.8758, 9.0]
["2026-09-14T19:36:29.803170+00:00", "trade", 10.8758, 5.0]
["2026-09-14T19:36:29.806484+00:00", "trade", 10.8758, 4.0]
["2026-09-14T19:36:30.552365+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:30.552834+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:30.662076+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:30.663489+00:00", "trade", 10.875, 596.0]
["2026-09-14T19:36:30.663553+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:30.663616+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:30.664215+00:00", "trade", 10.875, 304.0]
["2026-09-14T19:36:30.667745+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:36:30.673371+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:36:30.673433+00:00", "trade", 10.875, 35.0]
["2026-09-14T19:36:30.697408+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:30.708827+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:36:31.553047+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.555482+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.576444+00:00", "trade", 10.875, 319.0]
["2026-09-14T19:36:31.579633+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:36:31.579638+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:36:31.579638+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:36:31.579638+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:36:31.579965+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.580152+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.580161+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.580168+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.580242+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:31.580457+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.580589+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.580602+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.581038+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:31.617234+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:31.822073+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:36:31.822075+00:00", "trade", 10.875, 56.0]
["2026-09-14T19:36:31.822076+00:00", "trade", 10.875, 44.0]
["2026-09-14T19:36:31.914001+00:00", "trade", 10.8867, 3.0]
["2026-09-14T19:36:32.719050+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:36:33.076029+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:33.633938+00:00", "trade", 10.8867, 7.0]
["2026-09-14T19:36:36.758133+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:36:38.168325+00:00", "trade", 10.875, 25.0]
["2026-09-14T19:36:38.169096+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:36:38.981760+00:00", "trade", 10.8751, 118.0]
["2026-09-14T19:36:39.396192+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:36:40.245841+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:40.331066+00:00", "trade", 10.8875, 12.0]
["2026-09-14T19:36:40.472234+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:40.584904+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:40.585375+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:40.588593+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:36:40.589027+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:40.589701+00:00", "trade", 10.875, 591.0]
["2026-09-14T19:36:40.633032+00:00", "trade", 10.8751, 40.0]
["2026-09-14T19:36:40.654167+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:41.603603+00:00", "trade", 10.8863, 3.0]
["2026-09-14T19:36:42.149740+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:42.657165+00:00", "trade", 10.8863, 20.0]
["2026-09-14T19:36:46.709563+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:47.510887+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:36:47.811872+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:36:47.812389+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:36:47.812557+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:49.975198+00:00", "trade", 10.8937, 100.0]
["2026-09-14T19:36:50.507692+00:00", "trade", 10.875, 35.0]
["2026-09-14T19:36:50.509228+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:36:50.902447+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:36:51.627356+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:52.651907+00:00", "trade", 10.88, 26.0]
["2026-09-14T19:36:52.651910+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:52.652537+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:52.653052+00:00", "trade", 10.88, 6.0]
["2026-09-14T19:36:52.674416+00:00", "trade", 10.875, 44.0]
["2026-09-14T19:36:53.074564+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.916461+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:36:53.920683+00:00", "trade", 10.88, 37.0]
["2026-09-14T19:36:53.921004+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.921105+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.921402+00:00", "trade", 10.88, 15.0]
["2026-09-14T19:36:53.921422+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.921474+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.921763+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.921830+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.921869+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:53.925560+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:55.673024+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:55.839659+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:55.840129+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:55.850044+00:00", "trade", 10.875, 144.0]
["2026-09-14T19:36:55.850102+00:00", "trade", 10.8779, 78.0]
["2026-09-14T19:36:55.901948+00:00", "trade", 10.886, 4.0]
["2026-09-14T19:36:56.433594+00:00", "trade", 10.8779, 200.0]
["2026-09-14T19:36:57.538926+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:57.538946+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:57.538957+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:57.539402+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:36:59.007599+00:00", "trade", 10.88, 24.0]
["2026-09-14T19:37:01.036043+00:00", "trade", 10.8937, 100.0]
["2026-09-14T19:37:02.406032+00:00", "trade", 10.8836, 100.0]
["2026-09-14T19:37:02.479815+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:37:02.590887+00:00", "trade", 10.875, 60.0]
["2026-09-14T19:37:02.606977+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:02.854934+00:00", "trade", 10.8937, 100.0]
["2026-09-14T19:37:04.237347+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:37:05.692124+00:00", "trade", 10.8751, 10.0]
["2026-09-14T19:37:06.834900+00:00", "trade", 10.8936, 100.0]
["2026-09-14T19:37:08.063725+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:08.085645+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:08.090309+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:37:08.090918+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:37:08.091262+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:08.099065+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:37:08.349692+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:09.099811+00:00", "trade", 10.875, 23.0]
["2026-09-14T19:37:09.398865+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:09.400605+00:00", "trade", 10.875, 54.0]
["2026-09-14T19:37:09.404562+00:00", "trade", 10.8756, 18.0]
["2026-09-14T19:37:11.138024+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:37:11.967119+00:00", "trade", 10.8834, 5.0]
["2026-09-14T19:37:11.985396+00:00", "trade", 10.8778, 202.0]
["2026-09-14T19:37:12.121239+00:00", "trade", 10.8807, 3.0]
["2026-09-14T19:37:14.054273+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.055244+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.055302+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.055310+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:37:14.055457+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.055505+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.055791+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.057640+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.092308+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.092430+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.092749+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:14.092879+00:00", "trade", 10.875, 163.0]
["2026-09-14T19:37:14.146649+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:16.191541+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:37:16.191689+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:16.293555+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:16.298849+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:16.300221+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:17.175275+00:00", "trade", 10.8832, 7.0]
["2026-09-14T19:37:17.655150+00:00", "trade", 10.8934, 800.0]
["2026-09-14T19:37:17.872860+00:00", "trade", 10.875, 1053.0]
["2026-09-14T19:37:17.916216+00:00", "trade", 10.8933, 100.0]
["2026-09-14T19:37:18.873596+00:00", "trade", 10.875, 21.0]
["2026-09-14T19:37:19.060173+00:00", "trade", 10.8701, 346.0]
["2026-09-14T19:37:19.172909+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:37:19.768562+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:37:19.953932+00:00", "trade", 10.8932, 63.0]
["2026-09-14T19:37:20.297606+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:37:21.055876+00:00", "trade", 10.8932, 100.0]
["2026-09-14T19:37:21.070635+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:21.355113+00:00", "trade", 10.8822, 200.0]
["2026-09-14T19:37:21.483105+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:21.486052+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:37:22.692059+00:00", "trade", 10.8822, 3.0]
["2026-09-14T19:37:23.396692+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:25.675332+00:00", "trade", 10.8932, 100.0]
["2026-09-14T19:37:26.095172+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:37:26.112541+00:00", "trade", 10.875, 67.0]
["2026-09-14T19:37:26.115598+00:00", "trade", 10.875, 81.0]
["2026-09-14T19:37:26.120078+00:00", "trade", 10.875, 60.0]
["2026-09-14T19:37:26.121049+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:26.121056+00:00", "trade", 10.88, 14.0]
["2026-09-14T19:37:26.121367+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:26.121384+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:26.121777+00:00", "trade", 10.88, 19.0]
["2026-09-14T19:37:26.122080+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:26.122089+00:00", "trade", 10.88, 79.0]
["2026-09-14T19:37:26.122142+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:26.122693+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:26.122730+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:26.196876+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:37:26.436642+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:37:27.416760+00:00", "trade", 10.875, 900.0]
["2026-09-14T19:37:27.417498+00:00", "trade", 10.875, 32.0]
["2026-09-14T19:37:27.417660+00:00", "trade", 10.875, 118.0]
["2026-09-14T19:37:27.417692+00:00", "trade", 10.875, 83.0]
["2026-09-14T19:37:27.638650+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:37:27.872706+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:28.518736+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:28.519169+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:28.522626+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:31.017687+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:37:31.088623+00:00", "trade", 10.882, 5.0]
["2026-09-14T19:37:31.136170+00:00", "trade", 10.882, 14.0]
["2026-09-14T19:37:31.588246+00:00", "trade", 10.882, 156.0]
["2026-09-14T19:37:33.534029+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:33.534035+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:33.534486+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:33.775028+00:00", "trade", 10.8752, 5.0]
["2026-09-14T19:37:33.777879+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:37:33.783323+00:00", "trade", 10.8752, 1.0]
["2026-09-14T19:37:34.514572+00:00", "trade", 10.882, 4.0]
["2026-09-14T19:37:34.584629+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:34.584637+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:34.585095+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:34.586002+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:34.598027+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:34.598488+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:34.951345+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:37:35.230947+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.567061+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.567519+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.578947+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:37:35.578948+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:35.579336+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:35.579608+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.579706+00:00", "trade", 10.875, 89.0]
["2026-09-14T19:37:35.584438+00:00", "trade", 10.88, 5.0]
["2026-09-14T19:37:35.584439+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:35.584441+00:00", "trade", 10.88, 34.0]
["2026-09-14T19:37:35.584442+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:37:35.584446+00:00", "trade", 10.88, 1200.0]
["2026-09-14T19:37:35.584446+00:00", "trade", 10.88, 460.0]
["2026-09-14T19:37:35.584449+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:35.584449+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:37:35.584455+00:00", "trade", 10.88, 44.0]
["2026-09-14T19:37:35.584455+00:00", "trade", 10.88, 600.0]
["2026-09-14T19:37:35.584456+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:37:35.584456+00:00", "trade", 10.88, 144.0]
["2026-09-14T19:37:35.584463+00:00", "trade", 10.88, 456.0]
["2026-09-14T19:37:35.584463+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:35.584996+00:00", "trade", 10.875, 211.0]
["2026-09-14T19:37:35.585009+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:35.585090+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585104+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585113+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585167+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585175+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585186+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585225+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585232+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585239+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585248+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585258+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585377+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585467+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585485+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585516+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585660+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585682+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585693+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585856+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585863+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.585944+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.586534+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.587904+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:35.594511+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:35.595176+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:35.596144+00:00", "trade", 10.875, 80.0]
["2026-09-14T19:37:35.596743+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:35.607064+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:37:36.551795+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:37.061288+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:37:38.174676+00:00", "trade", 10.8919, 200.0]
["2026-09-14T19:37:39.483613+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:39.484200+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:39.791541+00:00", "trade", 10.8795, 6900.0]
["2026-09-14T19:37:39.792272+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:39.792426+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:37:39.792426+00:00", "trade", 10.88, 700.0]
["2026-09-14T19:37:39.792428+00:00", "trade", 10.88, 43.0]
["2026-09-14T19:37:39.792428+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:37:39.792433+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:37:39.792488+00:00", "trade", 10.88, 450.0]
["2026-09-14T19:37:39.792493+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:37:39.792495+00:00", "trade", 10.88, 52.0]
["2026-09-14T19:37:39.792497+00:00", "trade", 10.88, 5.0]
["2026-09-14T19:37:39.792499+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792502+00:00", "trade", 10.88, 900.0]
["2026-09-14T19:37:39.792502+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:39.792502+00:00", "trade", 10.88, 24.0]
["2026-09-14T19:37:39.792503+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:37:39.792504+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792505+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:37:39.792507+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:37:39.792512+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:37:39.792517+00:00", "trade", 10.88, 6.0]
["2026-09-14T19:37:39.792520+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:37:39.792523+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:37:39.792547+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792549+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792552+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:39.792559+00:00", "trade", 10.88, 26.0]
["2026-09-14T19:37:39.792564+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792566+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:39.792569+00:00", "trade", 10.88, 818.0]
["2026-09-14T19:37:39.792589+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:39.792618+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:37:39.792627+00:00", "trade", 10.88, 256.0]
["2026-09-14T19:37:39.792759+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792816+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:37:39.792827+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:37:39.792840+00:00", "trade", 10.88, 11.0]
["2026-09-14T19:37:39.792843+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:37:39.792843+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792845+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:39.792845+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:37:39.792846+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792851+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:37:39.792852+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792853+00:00", "trade", 10.88, 75.0]
["2026-09-14T19:37:39.792853+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:37:39.792854+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792865+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:37:39.792865+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:37:39.792867+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792869+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:37:39.792874+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.792901+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792921+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792929+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792937+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792943+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792952+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792960+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.792966+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793054+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793061+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793079+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793113+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793175+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793192+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793277+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793283+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793300+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793367+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793418+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793429+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793441+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793452+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793534+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793679+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.793837+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:37:39.794118+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:37:39.794119+00:00", "trade", 10.89, 30.0]
["2026-09-14T19:37:39.794120+00:00", "trade", 10.89, 670.0]
["2026-09-14T19:37:39.794122+00:00", "trade", 10.89, 342.0]
["2026-09-14T19:37:39.794127+00:00", "trade", 10.89, 44.0]
["2026-09-14T19:37:39.794127+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794128+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:37:39.794128+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794134+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794135+00:00", "trade", 10.885, 13.0]
["2026-09-14T19:37:39.794227+00:00", "trade", 10.89, 47.0]
["2026-09-14T19:37:39.794328+00:00", "trade", 10.89, 53.0]
["2026-09-14T19:37:39.794331+00:00", "trade", 10.89, 47.0]
["2026-09-14T19:37:39.794448+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794448+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:37:39.794461+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794461+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:37:39.794470+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794470+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794471+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:37:39.794550+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794572+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794580+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794584+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794595+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794602+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794609+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794617+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794624+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794658+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794686+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794688+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:37:39.794689+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794689+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:37:39.794691+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:37:39.794694+00:00", "trade", 10.89, 302.0]
["2026-09-14T19:37:39.794696+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:37:39.794696+00:00", "trade", 10.89, 600.0]
["2026-09-14T19:37:39.794697+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794698+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:37:39.794698+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794698+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794698+00:00", "trade", 10.89, 522.0]
["2026-09-14T19:37:39.794703+00:00", "trade", 10.89, 44.0]
["2026-09-14T19:37:39.794703+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794705+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794708+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:37:39.794710+00:00", "trade", 10.89, 446.0]
["2026-09-14T19:37:39.794712+00:00", "trade", 10.89, 278.0]
["2026-09-14T19:37:39.794715+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794724+00:00", "trade", 10.89, 354.0]
["2026-09-14T19:37:39.794735+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794798+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794805+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:37:39.794860+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.794868+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.794869+00:00", "trade", 10.89, 35.0]
["2026-09-14T19:37:39.794916+00:00", "trade", 10.89, 65.0]
["2026-09-14T19:37:39.794930+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795009+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795067+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795078+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795085+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795095+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795111+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795119+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795148+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795157+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795169+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795291+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795316+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795327+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795354+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795383+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795396+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795409+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795444+00:00", "trade", 10.895, 115.0]
["2026-09-14T19:37:39.795452+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795463+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795472+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795494+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795560+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795582+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.795626+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.796152+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.796225+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.796621+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:37:39.796743+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:37:39.796760+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.796796+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:37:39.797018+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797019+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797020+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:37:39.797022+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797025+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:37:39.797094+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797100+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797119+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797120+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:37:39.797121+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797121+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:37:39.797125+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797129+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:37:39.797151+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797160+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797161+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797163+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:37:39.797164+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797165+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797174+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797202+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:37:39.797227+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797253+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797270+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:37:39.797301+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797310+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797310+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797317+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797323+00:00", "trade", 10.9, 99.0]
["2026-09-14T19:37:39.797324+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797331+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797337+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797344+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797351+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797357+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797371+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797381+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797444+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:37:39.797497+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797503+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:37:39.797509+00:00", "trade", 10.9, 107.0]
["2026-09-14T19:37:39.797514+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.797561+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797585+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.797585+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797650+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797681+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797705+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797722+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797738+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797779+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797790+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797805+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797821+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797835+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797915+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797950+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.797997+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.798009+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.798019+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.798140+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.798414+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.798588+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.798645+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.799823+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.800315+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:37:39.802158+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.802477+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:37:39.802977+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:37:39.803339+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:37:39.803426+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.805511+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:37:39.809728+00:00", "trade", 10.905, 350.0]
["2026-09-14T19:37:39.810091+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.810161+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.810959+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.814956+00:00", "trade", 10.88, 11.0]
["2026-09-14T19:37:39.868173+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.868619+00:00", "trade", 10.91, 600.0]
["2026-09-14T19:37:39.868996+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:39.870374+00:00", "trade", 10.9095, 1.0]
["2026-09-14T19:37:40.238815+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:40.239274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:40.347915+00:00", "trade", 10.8833, 10.0]
["2026-09-14T19:37:40.956139+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:40.956230+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:40.959492+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:37:40.963197+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:37:40.963531+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:40.963683+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:40.964012+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:41.022697+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:41.085011+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:41.085463+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:41.228379+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:37:41.326072+00:00", "trade", 10.905, 55.0]
["2026-09-14T19:37:42.668329+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:42.861608+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.683260+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.689227+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:37:43.689344+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:43.689763+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.689786+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.689830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.689859+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.689891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.689898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.690375+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.690523+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:43.802453+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:44.243803+00:00", "trade", 10.882, 100.0]
["2026-09-14T19:37:44.616929+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.653366+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.653825+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.653837+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.689809+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:37:45.800765+00:00", "trade", 10.9009, 6.0]
["2026-09-14T19:37:45.801155+00:00", "trade", 10.9009, 1.0]
["2026-09-14T19:37:45.955663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.956132+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.956161+00:00", "trade", 10.91, 26.0]
["2026-09-14T19:37:45.956162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.956702+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.956766+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.956781+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.957236+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:37:45.957587+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:45.987637+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:37:46.978157+00:00", "trade", 10.883, 4.0]
["2026-09-14T19:37:46.981939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:46.982388+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:46.982478+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:46.985270+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.338248+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.338934+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.338946+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.353418+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:47.354186+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.354200+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.354211+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.354231+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.354242+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.452388+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.452849+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.465593+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.466103+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.466908+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.466927+00:00", "trade", 10.91, 13.0]
["2026-09-14T19:37:47.467096+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.467104+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.467479+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:47.467490+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.092457+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.535663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.766994+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.772002+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:37:48.780142+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.780161+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.785535+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.816071+00:00", "trade", 10.8913, 100.0]
["2026-09-14T19:37:48.821636+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.821647+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.822883+00:00", "trade", 10.8913, 100.0]
["2026-09-14T19:37:48.823663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.823672+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.826273+00:00", "trade", 10.8913, 600.0]
["2026-09-14T19:37:48.827058+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:48.829807+00:00", "trade", 10.8913, 600.0]
["2026-09-14T19:37:48.830539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:49.959407+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:49.960347+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:51.408339+00:00", "trade", 10.883, 8.0]
["2026-09-14T19:37:52.026045+00:00", "trade", 10.8913, 600.0]
["2026-09-14T19:37:52.248406+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:52.579473+00:00", "trade", 10.8841, 119.0]
["2026-09-14T19:37:52.595714+00:00", "trade", 10.8825, 4.0]
["2026-09-14T19:37:52.599611+00:00", "trade", 10.905, 574.0]
["2026-09-14T19:37:52.600096+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:37:52.600329+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:52.600579+00:00", "trade", 10.8825, 2.0]
["2026-09-14T19:37:52.601657+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:52.604965+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:37:52.605102+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:37:52.990857+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:52.991620+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.021749+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:37:53.022166+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.022177+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.022213+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.022224+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.022711+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.023230+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.023241+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.023433+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.793613+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:37:53.796959+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:37:53.797425+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.797495+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.797581+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.798319+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:37:53.798346+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:53.798933+00:00", "trade", 10.9054, 52.0]
["2026-09-14T19:37:53.799576+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:53.800029+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:54.797732+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:37:54.803961+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:37:54.808058+00:00", "trade", 10.8834, 2.0]
["2026-09-14T19:37:54.874709+00:00", "trade", 10.8914, 8.0]
["2026-09-14T19:37:55.455531+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:37:57.316271+00:00", "trade", 10.8834, 100.0]
["2026-09-14T19:37:57.317930+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:37:57.319414+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:37:58.355038+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:37:58.861487+00:00", "trade", 10.8833, 4.0]
["2026-09-14T19:38:00.575004+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:38:00.578900+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:38:00.855278+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:38:01.593034+00:00", "trade", 10.8834, 19.0]
["2026-09-14T19:38:02.335081+00:00", "trade", 10.8886, 9.0]
["2026-09-14T19:38:02.385226+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:38:03.311993+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:38:03.312430+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:03.556326+00:00", "trade", 10.8846, 74.0]
["2026-09-14T19:38:03.559445+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:38:05.182375+00:00", "trade", 10.8847, 70.0]
["2026-09-14T19:38:05.430845+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:38:07.980066+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:38:08.559599+00:00", "trade", 10.8835, 1.0]
["2026-09-14T19:38:09.239845+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:09.240687+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:10.035331+00:00", "trade", 10.8859, 100.0]
["2026-09-14T19:38:10.876079+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:38:11.058752+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:38:11.059162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:11.134623+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:38:11.135134+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:11.334105+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:38:16.136700+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:38:16.164463+00:00", "trade", 10.8823, 36.0]
["2026-09-14T19:38:16.166769+00:00", "trade", 10.905, 6900.0]
["2026-09-14T19:38:16.167389+00:00", "trade", 10.905, 181.0]
["2026-09-14T19:38:16.735513+00:00", "trade", 10.8847, 16.0]
["2026-09-14T19:38:17.266296+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:38:18.389440+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:38:19.019826+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:38:19.679040+00:00", "trade", 10.8894, 10.0]
["2026-09-14T19:38:20.474751+00:00", "trade", 10.8847, 3.0]
["2026-09-14T19:38:20.554591+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:38:21.034756+00:00", "trade", 10.8917, 11.0]
["2026-09-14T19:38:21.335701+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:22.036987+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:38:23.310423+00:00", "trade", 10.8887, 200.0]
["2026-09-14T19:38:23.448852+00:00", "trade", 10.8848, 21.0]
["2026-09-14T19:38:23.457764+00:00", "trade", 10.8848, 42.0]
["2026-09-14T19:38:25.202387+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:38:25.203184+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:38:25.672929+00:00", "trade", 10.8848, 1.0]
["2026-09-14T19:38:25.672966+00:00", "trade", 10.8848, 1.0]
["2026-09-14T19:38:25.930500+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:38:28.567392+00:00", "trade", 10.8844, 1100.0]
["2026-09-14T19:38:28.805079+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:38:28.805975+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:38:28.806723+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:28.854057+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:38:28.854513+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:29.478660+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:29.628428+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:30.628519+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:38:30.979287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:31.491856+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:31.548499+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:38:31.549014+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:32.210043+00:00", "trade", 10.8907, 94.0]
["2026-09-14T19:38:33.503968+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:38:33.677733+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:38:33.855184+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:34.701927+00:00", "trade", 10.8908, 6.0]
["2026-09-14T19:38:34.702661+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:38:35.025005+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:38:36.511060+00:00", "trade", 10.8925, 200.0]
["2026-09-14T19:38:36.513395+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:36.918943+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:37.775799+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:38.328742+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:38.696849+00:00", "trade", 10.8917, 20.0]
["2026-09-14T19:38:38.801017+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:39.001593+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:39.028254+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:40.381881+00:00", "trade", 10.8854, 10.0]
["2026-09-14T19:38:40.670663+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:38:40.671701+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:38:40.672330+00:00", "trade", 10.905, 51.0]
["2026-09-14T19:38:40.731133+00:00", "trade", 10.905, 104.0]
["2026-09-14T19:38:40.779856+00:00", "trade", 10.905, 196.0]
["2026-09-14T19:38:41.450289+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:38:41.450698+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:41.655920+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:38:42.362249+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:43.208666+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:43.914955+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:44.015010+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:38:44.015703+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:44.148444+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:44.406147+00:00", "trade", 10.8851, 2.0]
["2026-09-14T19:38:44.680031+00:00", "trade", 10.8851, 1.0]
["2026-09-14T19:38:47.012887+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:38:47.014154+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:38:47.014604+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:47.014671+00:00", "trade", 10.905, 68.0]
["2026-09-14T19:38:47.014903+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:38:47.015969+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:47.016557+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:47.355025+00:00", "trade", 10.8892, 6.0]
["2026-09-14T19:38:47.511361+00:00", "trade", 10.8891, 63.0]
["2026-09-14T19:38:52.564087+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:38:52.615297+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:38:53.222553+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:38:54.063406+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:38:54.367955+00:00", "trade", 10.885, 13.0]
["2026-09-14T19:38:55.043815+00:00", "trade", 10.8848, 1.0]
["2026-09-14T19:38:55.045938+00:00", "trade", 10.8872, 12.0]
["2026-09-14T19:38:55.271120+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:38:55.501354+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:38:55.851360+00:00", "trade", 10.8892, 52.0]
["2026-09-14T19:38:56.804174+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:38:57.556004+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:57.556947+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:38:58.576949+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:38:58.614135+00:00", "trade", 10.91, 62.0]
["2026-09-14T19:38:58.995979+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:38:58.997497+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:38:58.998611+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:38:59.195722+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:39:00.842827+00:00", "trade", 10.8916, 100.0]
["2026-09-14T19:39:01.311072+00:00", "trade", 10.905, 119.0]
["2026-09-14T19:39:01.580556+00:00", "trade", 10.9009, 298.0]
["2026-09-14T19:39:03.928495+00:00", "trade", 10.885, 3.0]
["2026-09-14T19:39:04.262734+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:39:04.968951+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:39:05.534970+00:00", "trade", 10.905, 1200.0]
["2026-09-14T19:39:06.937306+00:00", "trade", 10.885, 15.0]
["2026-09-14T19:39:06.957482+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:39:07.018227+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:39:07.226378+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:39:07.226995+00:00", "trade", 10.9053, 51.0]
["2026-09-14T19:39:07.615360+00:00", "trade", 10.8852, 4.0]
["2026-09-14T19:39:08.784706+00:00", "trade", 10.8851, 100.0]
["2026-09-14T19:39:10.008085+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:39:13.175767+00:00", "trade", 10.8916, 1300.0]
["2026-09-14T19:39:13.182666+00:00", "trade", 10.8916, 200.0]
["2026-09-14T19:39:13.186537+00:00", "trade", 10.8916, 100.0]
["2026-09-14T19:39:13.189610+00:00", "trade", 10.8916, 100.0]
["2026-09-14T19:39:13.193117+00:00", "trade", 10.8916, 100.0]
["2026-09-14T19:39:14.438059+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:39:14.438792+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:39:14.813477+00:00", "trade", 10.8852, 100.0]
["2026-09-14T19:39:15.484309+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:39:15.485321+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:39:16.147967+00:00", "trade", 10.8852, 3.0]
["2026-09-14T19:39:16.666569+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:39:16.667879+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:39:16.668474+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:39:17.843142+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:39:20.835260+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:39:21.048140+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:39:21.274905+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:39:21.484909+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:23.094392+00:00", "trade", 10.9053, 33.0]
["2026-09-14T19:39:23.197678+00:00", "trade", 10.905, 22.0]
["2026-09-14T19:39:23.795130+00:00", "trade", 10.8914, 20.0]
["2026-09-14T19:39:26.314001+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:39:26.317282+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:39:26.396853+00:00", "trade", 10.905, 104.0]
["2026-09-14T19:39:26.396965+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:39:28.197082+00:00", "trade", 10.8853, 3.0]
["2026-09-14T19:39:29.193073+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:29.830117+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:39:29.831142+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:39:29.834382+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:39:29.863625+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:39:31.353920+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:39:31.440776+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:39:31.754745+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:39:31.803971+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:31.804078+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:31.804437+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:32.274737+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:39:32.600595+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:32.601099+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:32.601561+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:32.752432+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:33.017347+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:33.148790+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:33.149244+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:33.735948+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:39:34.285864+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:39:34.297972+00:00", "trade", 10.905, 18.0]
["2026-09-14T19:39:34.303367+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:39:34.308190+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:39:34.696924+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:39:34.793014+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:34.793479+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.002631+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.020072+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.572943+00:00", "trade", 10.8921, 7.0]
["2026-09-14T19:39:35.616362+00:00", "trade", 10.887, 400.0]
["2026-09-14T19:39:35.618385+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.625286+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.928345+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.942493+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:39:35.959828+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:35.960287+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:36.008066+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:36.008953+00:00", "trade", 10.905, 45.0]
["2026-09-14T19:39:36.259189+00:00", "trade", 10.8914, 100.0]
["2026-09-14T19:39:36.482449+00:00", "trade", 10.8854, 2.0]
["2026-09-14T19:39:37.088082+00:00", "trade", 10.9049, 94.0]
["2026-09-14T19:39:37.228392+00:00", "trade", 10.905, 38.0]
["2026-09-14T19:39:37.872705+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:38.277175+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:39:38.917884+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:39:39.580360+00:00", "trade", 10.8937, 75.0]
["2026-09-14T19:39:40.410348+00:00", "trade", 10.886, 13.0]
["2026-09-14T19:39:40.915413+00:00", "trade", 10.8914, 41.0]
["2026-09-14T19:39:41.313684+00:00", "trade", 10.905, 26.0]
["2026-09-14T19:39:41.354389+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:43.120670+00:00", "trade", 10.905, 31.0]
["2026-09-14T19:39:43.121739+00:00", "trade", 10.905, 281.0]
["2026-09-14T19:39:43.151462+00:00", "trade", 10.905, 419.0]
["2026-09-14T19:39:43.414675+00:00", "trade", 10.9049, 1.0]
["2026-09-14T19:39:43.567270+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:46.698346+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:39:46.782970+00:00", "trade", 10.905, 162.0]
["2026-09-14T19:39:46.987393+00:00", "trade", 10.9048, 30.0]
["2026-09-14T19:39:46.988356+00:00", "trade", 10.9048, 27.0]
["2026-09-14T19:39:47.296885+00:00", "trade", 10.9099, 1000.0]
["2026-09-14T19:39:47.876225+00:00", "trade", 10.8915, 100.0]
["2026-09-14T19:39:49.180565+00:00", "trade", 10.8859, 4.0]
["2026-09-14T19:39:51.085118+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:39:51.815175+00:00", "trade", 10.8915, 100.0]
["2026-09-14T19:39:51.816593+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:39:51.817212+00:00", "trade", 10.907, 52.0]
["2026-09-14T19:39:53.096393+00:00", "trade", 10.9064, 41.0]
["2026-09-14T19:39:54.815771+00:00", "trade", 10.8915, 100.0]
["2026-09-14T19:39:57.853795+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:39:57.860831+00:00", "trade", 10.9056, 41.0]
["2026-09-14T19:39:57.860893+00:00", "trade", 10.9059, 12.0]
["2026-09-14T19:39:57.860951+00:00", "trade", 10.9052, 30.0]
["2026-09-14T19:39:57.860984+00:00", "trade", 10.9052, 23.0]
["2026-09-14T19:39:58.521990+00:00", "trade", 10.8914, 1900.0]
["2026-09-14T19:39:59.305617+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:39:59.306078+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:00.029464+00:00", "trade", 10.8914, 400.0]
["2026-09-14T19:40:00.669428+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:01.339356+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:40:01.340774+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:40:01.340837+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.343203+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:01.376214+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.385318+00:00", "trade", 10.8861, 642.0]
["2026-09-14T19:40:01.386657+00:00", "trade", 10.905, 125.0]
["2026-09-14T19:40:01.386719+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.386778+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.387406+00:00", "trade", 10.905, 75.0]
["2026-09-14T19:40:01.387738+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.389225+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.389226+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.389229+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.390376+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:01.390380+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:40:01.390380+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:40:01.390380+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:40:01.390855+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:01.390861+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:01.391045+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.391131+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.391207+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.391349+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:01.404087+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.404168+00:00", "trade", 10.905, 800.0]
["2026-09-14T19:40:01.404784+00:00", "trade", 10.9048, 60.0]
["2026-09-14T19:40:01.405524+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:01.409390+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:40:01.409733+00:00", "trade", 10.8885, 300.0]
["2026-09-14T19:40:01.414320+00:00", "trade", 10.905, 2200.0]
["2026-09-14T19:40:01.414938+00:00", "trade", 10.9049, 62.0]
["2026-09-14T19:40:01.415257+00:00", "trade", 10.905, 180.0]
["2026-09-14T19:40:01.415872+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:40:01.466563+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:01.467440+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:02.365694+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:40:02.367122+00:00", "trade", 10.905, 79.0]
["2026-09-14T19:40:02.479428+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:40:02.479430+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:02.479431+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:40:02.486893+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:02.770499+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:02.922430+00:00", "trade", 10.8871, 4.0]
["2026-09-14T19:40:03.025203+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:40:03.046136+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:40:03.073914+00:00", "trade", 10.8917, 36.0]
["2026-09-14T19:40:03.495026+00:00", "trade", 10.8917, 37.0]
["2026-09-14T19:40:03.502861+00:00", "trade", 10.8917, 4.0]
["2026-09-14T19:40:03.523559+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:03.927033+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:03.927882+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:03.928550+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:04.035521+00:00", "trade", 10.9052, 5.0]
["2026-09-14T19:40:05.261069+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:40:05.659218+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:06.708996+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:07.873051+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:40:07.873991+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:40:07.874608+00:00", "trade", 10.905, 56.0]
["2026-09-14T19:40:07.875236+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:40:07.876611+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:40:07.877319+00:00", "trade", 10.905, 178.0]
["2026-09-14T19:40:07.879175+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:07.879512+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:07.879519+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:07.879969+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:07.880455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:07.916077+00:00", "trade", 10.8916, 100.0]
["2026-09-14T19:40:08.070060+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.080980+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.081357+00:00", "trade", 10.9, 148.0]
["2026-09-14T19:40:08.081710+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.081723+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.081974+00:00", "trade", 10.9047, 51.0]
["2026-09-14T19:40:08.085654+00:00", "trade", 10.9, 192.0]
["2026-09-14T19:40:08.085685+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:40:08.085686+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085690+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:40:08.085690+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:40:08.085694+00:00", "trade", 10.9, 102.0]
["2026-09-14T19:40:08.085694+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085698+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:40:08.085698+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085701+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085702+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085705+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085706+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:40:08.085707+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085711+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085713+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085713+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:40:08.085714+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085718+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085721+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085721+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085722+00:00", "trade", 10.9, 1200.0]
["2026-09-14T19:40:08.085726+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085732+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085733+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085738+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085743+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085746+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085749+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:40:08.085763+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085767+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:40:08.085769+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085774+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085782+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085783+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:40:08.085784+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085784+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085788+00:00", "trade", 10.9, 19.0]
["2026-09-14T19:40:08.085793+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:40:08.085794+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085800+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:40:08.085815+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:40:08.085816+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:40:08.085816+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:40:08.085817+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:40:08.085817+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085818+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:40:08.085818+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085819+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:08.085822+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085825+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085825+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085825+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085825+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:40:08.085827+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085828+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085828+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085829+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085833+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085833+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085836+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:40:08.085836+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.085840+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085847+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085853+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085859+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085866+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085872+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085878+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085885+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085890+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085892+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085899+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085906+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085912+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085913+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085920+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085924+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:40:08.085926+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085932+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085938+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085939+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:40:08.085939+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085945+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085951+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085964+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085965+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085971+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085991+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.085998+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.086005+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.086012+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.086018+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.086019+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.086019+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:40:08.086020+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:40:08.086024+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:40:08.086059+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.086059+00:00", "trade", 10.9, 246.0]
["2026-09-14T19:40:08.086072+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.086135+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086142+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086144+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086148+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086156+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086163+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086169+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086176+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086178+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.086184+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086192+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086199+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086212+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086218+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086226+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086233+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086258+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086266+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:40:08.086283+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086291+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086304+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:40:08.086305+00:00", "trade", 10.9, 371.0]
["2026-09-14T19:40:08.086306+00:00", "trade", 10.9, 246.0]
["2026-09-14T19:40:08.086307+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:40:08.086307+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086327+00:00", "trade", 10.9019, 64.0]
["2026-09-14T19:40:08.086334+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:40:08.086365+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086375+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086393+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086424+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086443+00:00", "trade", 10.9027, 50.0]
["2026-09-14T19:40:08.086507+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:40:08.086515+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086538+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:40:08.086570+00:00", "trade", 10.9, 51.0]
["2026-09-14T19:40:08.086572+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086579+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086594+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086631+00:00", "trade", 10.9, 14.0]
["2026-09-14T19:40:08.086635+00:00", "trade", 10.9, 54.0]
["2026-09-14T19:40:08.086695+00:00", "trade", 10.9015, 50.0]
["2026-09-14T19:40:08.086748+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:40:08.086752+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086801+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:40:08.086841+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086853+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:40:08.086906+00:00", "trade", 10.9, 52.0]
["2026-09-14T19:40:08.086948+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.086959+00:00", "trade", 10.9, 52.0]
["2026-09-14T19:40:08.086975+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.087075+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.087331+00:00", "trade", 10.895, 39.0]
["2026-09-14T19:40:08.087530+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.087727+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.088025+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.088102+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.090265+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.090859+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.093450+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:40:08.095397+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.096495+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.117446+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.126631+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:08.905106+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:40:09.937433+00:00", "trade", 10.9025, 120.0]
["2026-09-14T19:40:10.334817+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:10.664883+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:10.665341+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:11.336473+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:40:12.013525+00:00", "trade", 10.8891, 3.0]
["2026-09-14T19:40:12.034956+00:00", "trade", 10.8923, 200.0]
["2026-09-14T19:40:12.463915+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:12.467659+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:12.837909+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:13.084773+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:13.443092+00:00", "trade", 10.8891, 254.0]
["2026-09-14T19:40:13.610331+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:14.275095+00:00", "trade", 10.895, 114.0]
["2026-09-14T19:40:14.279817+00:00", "trade", 10.895, 141.0]
["2026-09-14T19:40:14.770027+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:40:15.252067+00:00", "trade", 10.9027, 200.0]
["2026-09-14T19:40:15.491265+00:00", "trade", 10.8929, 100.0]
["2026-09-14T19:40:15.502377+00:00", "trade", 10.8929, 4.0]
["2026-09-14T19:40:15.507413+00:00", "trade", 10.8929, 4.0]
["2026-09-14T19:40:15.511584+00:00", "trade", 10.8929, 4.0]
["2026-09-14T19:40:15.515728+00:00", "trade", 10.8929, 4.0]
["2026-09-14T19:40:16.236984+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:40:18.270393+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:18.271205+00:00", "trade", 10.895, 700.0]
["2026-09-14T19:40:18.271838+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:40:18.272437+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:18.273701+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:18.349545+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:19.600489+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:19.600612+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:19.601143+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:19.835611+00:00", "trade", 10.895, 99.0]
["2026-09-14T19:40:21.302732+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:21.307971+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:40:21.311922+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:23.098724+00:00", "trade", 10.9019, 10.0]
["2026-09-14T19:40:23.685993+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:40:23.687124+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:23.687143+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:23.688237+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:23.690048+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:24.733953+00:00", "trade", 10.8893, 4.0]
["2026-09-14T19:40:24.736799+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:24.739070+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:24.739382+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:25.686124+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:40:26.401562+00:00", "trade", 10.8909, 2.0]
["2026-09-14T19:40:27.786070+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:40:27.786812+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:40:27.788231+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:40:27.788278+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:40:27.789009+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:28.135828+00:00", "trade", 10.9022, 2.0]
["2026-09-14T19:40:29.295381+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:29.303900+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:29.304190+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:29.306241+00:00", "trade", 10.891, 38.0]
["2026-09-14T19:40:29.886161+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:40:30.320369+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:30.327657+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:40:30.328384+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:30.376529+00:00", "trade", 10.895, 1147.0]
["2026-09-14T19:40:30.377776+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:30.378161+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:30.378567+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:30.378948+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:30.379111+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:30.379432+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:30.380719+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:30.385997+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:40:30.544178+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:40:30.546637+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:31.600737+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:40:32.422369+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:32.423077+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:32.954768+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:40:33.474822+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:33.475764+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:33.476733+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:34.648960+00:00", "trade", 10.8911, 3.0]
["2026-09-14T19:40:35.386027+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:35.624330+00:00", "trade", 10.9011, 268.0]
["2026-09-14T19:40:35.735480+00:00", "trade", 10.8915, 100.0]
["2026-09-14T19:40:36.000680+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:36.022187+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:40:36.032067+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:36.618189+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:40:36.737923+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:40:36.807004+00:00", "trade", 10.8923, 1.0]
["2026-09-14T19:40:37.122192+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:38.122177+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:38.124602+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:40:38.125530+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:40:38.525056+00:00", "trade", 10.8912, 2.0]
["2026-09-14T19:40:38.738873+00:00", "trade", 10.8915, 1.0]
["2026-09-14T19:40:38.790314+00:00", "trade", 10.8915, 1.0]
["2026-09-14T19:40:39.127017+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:39.222374+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:39.544132+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:40:39.545747+00:00", "trade", 10.895, 79.0]
["2026-09-14T19:40:39.545820+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:40:40.222099+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:40.359084+00:00", "trade", 10.891, 14.0]
["2026-09-14T19:40:41.289446+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:42.289455+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:43.289622+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:44.389404+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:44.780062+00:00", "trade", 10.8917, 3.0]
["2026-09-14T19:40:44.984028+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:40:45.362486+00:00", "trade", 10.8976, 1.0]
["2026-09-14T19:40:45.362510+00:00", "trade", 10.8976, 1.0]
["2026-09-14T19:40:45.389526+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:45.534574+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:45.775654+00:00", "trade", 10.8912, 23.0]
["2026-09-14T19:40:45.783616+00:00", "trade", 10.8912, 10.0]
["2026-09-14T19:40:46.080162+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:40:46.389467+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:47.489568+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:47.855330+00:00", "trade", 10.8913, 100.0]
["2026-09-14T19:40:48.473247+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:49.073314+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:40:49.076216+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:49.473217+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:50.573158+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:50.639075+00:00", "trade", 10.891, 100.0]
["2026-09-14T19:40:51.199413+00:00", "trade", 10.8922, 13.0]
["2026-09-14T19:40:51.573138+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:52.110936+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:52.335339+00:00", "trade", 10.891, 30.0]
["2026-09-14T19:40:52.573074+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:53.469830+00:00", "trade", 10.9, 90.0]
["2026-09-14T19:40:53.470570+00:00", "trade", 10.895, 44.0]
["2026-09-14T19:40:53.673237+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:54.140172+00:00", "trade", 10.9001, 95.0]
["2026-09-14T19:40:54.673265+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:54.676988+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:54.975557+00:00", "trade", 10.8922, 400.0]
["2026-09-14T19:40:55.029537+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:55.767596+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:55.798056+00:00", "trade", 10.8922, 4.0]
["2026-09-14T19:40:56.731897+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:57.831970+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:40:57.835045+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:40:57.991166+00:00", "trade", 10.894, 5.0]
["2026-09-14T19:40:58.014067+00:00", "trade", 10.893, 1.0]
["2026-09-14T19:40:58.036297+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:40:58.343604+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:58.343955+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:40:58.501172+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:40:58.738786+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:58.739239+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:58.744859+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:40:58.746415+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:40:59.148153+00:00", "trade", 10.8991, 100.0]
["2026-09-14T19:40:59.253926+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:59.309052+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:59.312654+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:40:59.676470+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:40:59.706972+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:00.457057+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:00.457910+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:00.460222+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:00.460838+00:00", "trade", 10.8951, 52.0]
["2026-09-14T19:41:00.532064+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:41:00.597976+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:41:02.255516+00:00", "trade", 10.8907, 100.0]
["2026-09-14T19:41:02.263569+00:00", "trade", 10.8907, 100.0]
["2026-09-14T19:41:02.284678+00:00", "trade", 10.8907, 100.0]
["2026-09-14T19:41:04.080910+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:41:04.828900+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:04.920657+00:00", "trade", 10.89, 99.0]
["2026-09-14T19:41:04.993930+00:00", "trade", 10.8909, 99.0]
["2026-09-14T19:41:05.118159+00:00", "trade", 10.8987, 3.0]
["2026-09-14T19:41:06.502229+00:00", "trade", 10.8931, 4.0]
["2026-09-14T19:41:07.476764+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:41:08.055497+00:00", "trade", 10.8905, 19.0]
["2026-09-14T19:41:08.058650+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:08.075884+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:09.294099+00:00", "trade", 10.8931, 3.0]
["2026-09-14T19:41:10.522960+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:10.531211+00:00", "trade", 10.895, 17.0]
["2026-09-14T19:41:10.534706+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:10.535837+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:11.322005+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:41:11.385405+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:41:13.088309+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:13.088752+00:00", "trade", 10.895, 23.0]
["2026-09-14T19:41:13.332375+00:00", "trade", 10.9015, 27.0]
["2026-09-14T19:41:15.181595+00:00", "trade", 10.8899, 1.0]
["2026-09-14T19:41:15.960210+00:00", "trade", 10.8931, 4.0]
["2026-09-14T19:41:17.719061+00:00", "trade", 10.8949, 2.0]
["2026-09-14T19:41:17.722336+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:41:17.876450+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:41:17.876490+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:17.876511+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:41:17.876577+00:00", "trade", 10.9, 86.0]
["2026-09-14T19:41:17.876602+00:00", "trade", 10.9, 30.0]
["2026-09-14T19:41:17.877131+00:00", "trade", 10.8948, 50.0]
["2026-09-14T19:41:17.877724+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:18.728995+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:41:19.090100+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:19.217849+00:00", "trade", 10.895, 75.0]
["2026-09-14T19:41:20.261133+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:20.594527+00:00", "trade", 10.8951, 6.0]
["2026-09-14T19:41:20.595308+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:41:21.731080+00:00", "trade", 10.895, 120.0]
["2026-09-14T19:41:21.734167+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:21.928516+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:41:22.437097+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:41:23.489911+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:41:23.493139+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:23.527935+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:41:23.836129+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:41:23.955208+00:00", "trade", 10.8898, 100.0]
["2026-09-14T19:41:25.782071+00:00", "trade", 10.8933, 300.0]
["2026-09-14T19:41:27.763934+00:00", "trade", 10.8933, 100.0]
["2026-09-14T19:41:27.769881+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:41:27.876014+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:27.876031+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:41:27.876071+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:27.876098+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:41:27.876148+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:27.876167+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:27.876206+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:41:27.876581+00:00", "trade", 10.9, 30.0]
["2026-09-14T19:41:27.876608+00:00", "trade", 10.9, 70.0]
["2026-09-14T19:41:27.881797+00:00", "trade", 10.9, 53.0]
["2026-09-14T19:41:27.883047+00:00", "trade", 10.9, 47.0]
["2026-09-14T19:41:27.890303+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:41:27.890869+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:27.890918+00:00", "trade", 10.8969, 57.0]
["2026-09-14T19:41:27.891133+00:00", "trade", 10.895, 680.0]
["2026-09-14T19:41:28.028089+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:41:28.029650+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:28.064431+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:41:28.718972+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:41:28.719238+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:41:29.311625+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:29.312343+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:29.312412+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:29.315829+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:29.357420+00:00", "trade", 10.8959, 16.0]
["2026-09-14T19:41:30.030522+00:00", "trade", 10.89, 17.0]
["2026-09-14T19:41:30.168025+00:00", "trade", 10.8889, 2.0]
["2026-09-14T19:41:30.575755+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:41:30.579997+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:30.735379+00:00", "trade", 10.8936, 24.0]
["2026-09-14T19:41:30.767255+00:00", "trade", 10.8936, 1.0]
["2026-09-14T19:41:30.767304+00:00", "trade", 10.8936, 6.0]
["2026-09-14T19:41:32.058399+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:41:34.081339+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:34.594542+00:00", "trade", 10.8954, 100.0]
["2026-09-14T19:41:35.524365+00:00", "trade", 10.8998, 102.0]
["2026-09-14T19:41:35.733296+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:35.734411+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:41:36.265213+00:00", "trade", 10.895, 6900.0]
["2026-09-14T19:41:36.265842+00:00", "trade", 10.8951, 230.0]
["2026-09-14T19:41:36.266432+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:41:37.081617+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:37.082264+00:00", "trade", 10.895, 115.0]
["2026-09-14T19:41:37.312005+00:00", "trade", 10.8952, 200.0]
["2026-09-14T19:41:37.453858+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:37.618724+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:41:37.890386+00:00", "trade", 10.895, 305.0]
["2026-09-14T19:41:37.891240+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:37.891623+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:37.892874+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:37.892973+00:00", "trade", 10.895, 600.0]
["2026-09-14T19:41:37.893590+00:00", "trade", 10.895, 55.0]
["2026-09-14T19:41:38.412555+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:41:39.255451+00:00", "trade", 10.8989, 6.0]
["2026-09-14T19:41:39.467247+00:00", "trade", 10.89, 700.0]
["2026-09-14T19:41:39.494991+00:00", "trade", 10.89, 13.0]
["2026-09-14T19:41:39.835990+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:41:39.839211+00:00", "trade", 10.895, 16.0]
["2026-09-14T19:41:39.839310+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:39.840671+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:39.842912+00:00", "trade", 10.895, 634.0]
["2026-09-14T19:41:39.850119+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:41:40.386061+00:00", "trade", 10.8933, 15.0]
["2026-09-14T19:41:40.669420+00:00", "trade", 10.8941, 6.0]
["2026-09-14T19:41:41.467944+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:41:41.622282+00:00", "trade", 10.8941, 4.0]
["2026-09-14T19:41:41.936349+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:41:42.016365+00:00", "trade", 10.8987, 200.0]
["2026-09-14T19:41:43.082727+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:43.121367+00:00", "trade", 10.8987, 71.0]
["2026-09-14T19:41:45.804923+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:46.054927+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:41:46.091716+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:46.202603+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:46.468719+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:41:46.472650+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:41:46.573370+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:46.573422+00:00", "trade", 10.895, 77.0]
["2026-09-14T19:41:47.574078+00:00", "trade", 10.895, 28.0]
["2026-09-14T19:41:47.872675+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:47.876240+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.876249+00:00", "trade", 10.9, 65.0]
["2026-09-14T19:41:47.876280+00:00", "trade", 10.9, 38.0]
["2026-09-14T19:41:47.876290+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.876361+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.876420+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.876552+00:00", "trade", 10.9, 62.0]
["2026-09-14T19:41:47.876633+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:41:47.876865+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.877546+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.877803+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.877825+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:47.879711+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.889608+00:00", "trade", 10.895, 43.0]
["2026-09-14T19:41:47.889633+00:00", "trade", 10.895, 57.0]
["2026-09-14T19:41:47.889999+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:47.890178+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:47.893543+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.894243+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:47.895274+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:41:47.895348+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:41:48.895241+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:41:48.964795+00:00", "trade", 10.895, 1053.0]
["2026-09-14T19:41:49.607789+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:41:52.243068+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:41:52.688483+00:00", "trade", 10.8942, 5.0]
["2026-09-14T19:41:53.896878+00:00", "trade", 10.8982, 2.0]
["2026-09-14T19:41:53.903983+00:00", "trade", 10.8982, 8.0]
["2026-09-14T19:41:53.907688+00:00", "trade", 10.8982, 2.0]
["2026-09-14T19:41:53.970968+00:00", "trade", 10.8942, 1.0]
["2026-09-14T19:41:55.096434+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:41:57.825615+00:00", "trade", 10.8899, 100.0]
["2026-09-14T19:41:57.871364+00:00", "trade", 10.8981, 145.0]
["2026-09-14T19:41:58.745032+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:41:58.835585+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:41:59.031179+00:00", "trade", 10.8954, 10.0]
["2026-09-14T19:41:59.313806+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:59.316287+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:59.317467+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:59.319332+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:41:59.490506+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:00.614726+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:01.320924+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:02.817759+00:00", "trade", 10.8942, 4.0]
["2026-09-14T19:42:02.863327+00:00", "trade", 10.8953, 95.0]
["2026-09-14T19:42:03.213537+00:00", "trade", 10.8942, 100.0]
["2026-09-14T19:42:03.214794+00:00", "trade", 10.8942, 100.0]
["2026-09-14T19:42:03.233619+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:42:04.222060+00:00", "trade", 10.8992, 1100.0]
["2026-09-14T19:42:04.843592+00:00", "trade", 10.8942, 837.0]
["2026-09-14T19:42:05.325289+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:05.326013+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:05.331914+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:05.394275+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:05.394884+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:42:05.890001+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:05.891013+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:42:06.487073+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:42:06.780980+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:06.783852+00:00", "trade", 10.8891, 10.0]
["2026-09-14T19:42:06.854744+00:00", "trade", 10.8998, 100.0]
["2026-09-14T19:42:07.494793+00:00", "trade", 10.8891, 5.0]
["2026-09-14T19:42:07.572561+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:10.089883+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:42:10.134554+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:10.587167+00:00", "trade", 10.8954, 2.0]
["2026-09-14T19:42:11.093365+00:00", "trade", 10.8952, 326.0]
["2026-09-14T19:42:11.983983+00:00", "trade", 10.8944, 3.0]
["2026-09-14T19:42:11.984709+00:00", "trade", 10.895, 32.0]
["2026-09-14T19:42:11.984864+00:00", "trade", 10.895, 59.0]
["2026-09-14T19:42:12.911067+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:12.913512+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:13.019986+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:42:14.574930+00:00", "trade", 10.8891, 13.0]
["2026-09-14T19:42:14.659044+00:00", "trade", 10.895, 183.0]
["2026-09-14T19:42:15.797365+00:00", "trade", 10.8891, 100.0]
["2026-09-14T19:42:17.331709+00:00", "trade", 10.895, 112.0]
["2026-09-14T19:42:17.676177+00:00", "trade", 10.8991, 200.0]
["2026-09-14T19:42:17.713561+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:17.808251+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:19.416394+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:19.633709+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:42:20.424640+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:42:20.425852+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:21.296085+00:00", "trade", 10.8914, 6.0]
["2026-09-14T19:42:21.309329+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:21.716250+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:23.184545+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:24.822376+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:24.822891+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:24.823201+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:24.823650+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:24.823722+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:42:24.824030+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:24.826451+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:24.827642+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:24.917537+00:00", "trade", 10.895, 103.0]
["2026-09-14T19:42:25.121104+00:00", "trade", 10.8981, 1.0]
["2026-09-14T19:42:26.139330+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:42:28.089823+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:28.536588+00:00", "trade", 10.8953, 1.0]
["2026-09-14T19:42:29.316163+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:29.319826+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:29.986446+00:00", "trade", 10.8951, 121.0]
["2026-09-14T19:42:30.708570+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:42:31.088363+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:31.654742+00:00", "trade", 10.8894, 100.0]
["2026-09-14T19:42:32.236534+00:00", "trade", 10.8951, 1.0]
["2026-09-14T19:42:33.325053+00:00", "trade", 10.8953, 100.0]
["2026-09-14T19:42:33.990753+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:33.991215+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:34.336059+00:00", "trade", 10.895, 188.0]
["2026-09-14T19:42:34.336676+00:00", "trade", 10.895, 53.0]
["2026-09-14T19:42:34.337264+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:34.653135+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:34.653784+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:34.805529+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:42:35.476008+00:00", "trade", 10.8952, 100.0]
["2026-09-14T19:42:35.479167+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:35.485788+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:42:35.522059+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:35.523544+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:42:36.235202+00:00", "trade", 10.8894, 100.0]
["2026-09-14T19:42:36.575367+00:00", "trade", 10.8953, 1.0]
["2026-09-14T19:42:37.182662+00:00", "trade", 10.8963, 3.0]
["2026-09-14T19:42:37.733459+00:00", "trade", 10.8894, 100.0]
["2026-09-14T19:42:39.420179+00:00", "trade", 10.8953, 1.0]
["2026-09-14T19:42:39.421035+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:39.512368+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:40.406907+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:42:41.363967+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:43.090697+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:42:43.214860+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:44.715181+00:00", "trade", 10.8894, 10.0]
["2026-09-14T19:42:44.716717+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:44.717156+00:00", "trade", 10.895, 105.0]
["2026-09-14T19:42:45.335838+00:00", "trade", 10.8957, 1.0]
["2026-09-14T19:42:46.088662+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:46.089115+00:00", "trade", 10.895, 22.0]
["2026-09-14T19:42:46.089151+00:00", "trade", 10.895, 24.0]
["2026-09-14T19:42:46.089305+00:00", "trade", 10.9, 46.0]
["2026-09-14T19:42:46.377393+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:46.378008+00:00", "trade", 10.8958, 50.0]
["2026-09-14T19:42:46.434600+00:00", "trade", 10.8987, 100.0]
["2026-09-14T19:42:46.634920+00:00", "trade", 10.8997, 100.0]
["2026-09-14T19:42:46.994801+00:00", "trade", 10.8997, 3.0]
["2026-09-14T19:42:47.127987+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:42:47.129550+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:47.215926+00:00", "trade", 10.8895, 100.0]
["2026-09-14T19:42:47.490364+00:00", "trade", 10.8953, 78.0]
["2026-09-14T19:42:47.689251+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:49.155912+00:00", "trade", 10.8986, 100.0]
["2026-09-14T19:42:49.163415+00:00", "trade", 10.8986, 400.0]
["2026-09-14T19:42:49.507331+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:42:49.564097+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:49.564750+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:42:52.089488+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:42:52.145162+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:52.145188+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:52.495153+00:00", "trade", 10.8953, 9.0]
["2026-09-14T19:42:52.953587+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:42:53.222041+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:42:53.222041+00:00", "trade", 10.895, 79.0]
["2026-09-14T19:42:53.375984+00:00", "trade", 10.8895, 100.0]
["2026-09-14T19:42:54.290912+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:54.291413+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:54.291717+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:54.292155+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:54.292546+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:54.292635+00:00", "trade", 10.895, 189.0]
["2026-09-14T19:42:54.293258+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:54.293853+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:54.294837+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:42:57.017886+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:42:57.021015+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:42:57.021632+00:00", "trade", 10.8949, 51.0]
["2026-09-14T19:42:57.384889+00:00", "trade", 10.8895, 100.0]
["2026-09-14T19:42:57.635940+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:42:57.815263+00:00", "trade", 10.8985, 100.0]
["2026-09-14T19:42:58.562363+00:00", "trade", 10.8952, 82.0]
["2026-09-14T19:42:58.875956+00:00", "trade", 10.8995, 4.0]
["2026-09-14T19:42:58.876701+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:42:59.318322+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:59.318346+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:59.322040+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:42:59.322065+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:00.932519+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:43:00.933264+00:00", "trade", 10.895, 27.0]
["2026-09-14T19:43:00.935589+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:00.948907+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:43:01.042952+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:03.158907+00:00", "trade", 10.8951, 6900.0]
["2026-09-14T19:43:03.159525+00:00", "trade", 10.8951, 223.0]
["2026-09-14T19:43:03.159839+00:00", "trade", 10.895, 176.0]
["2026-09-14T19:43:03.228887+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:03.228914+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:04.025660+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:43:04.654852+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:04.655766+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:04.656508+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:04.659519+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:04.660320+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:04.660804+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:04.661129+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:04.661882+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:05.334660+00:00", "trade", 10.8951, 1.0]
["2026-09-14T19:43:07.335734+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:07.350643+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:08.952384+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:43:09.029654+00:00", "trade", 10.8951, 96.0]
["2026-09-14T19:43:09.503090+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:09.876206+00:00", "trade", 10.8898, 100.0]
["2026-09-14T19:43:10.102066+00:00", "trade", 10.8953, 1.0]
["2026-09-14T19:43:10.954246+00:00", "trade", 10.8951, 3.0]
["2026-09-14T19:43:11.117167+00:00", "trade", 10.899, 5.0]
["2026-09-14T19:43:11.120143+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:14.219739+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:43:14.220360+00:00", "trade", 10.8949, 50.0]
["2026-09-14T19:43:14.220385+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:14.220858+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:14.220904+00:00", "trade", 10.895, 118.0]
["2026-09-14T19:43:14.223292+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:14.716502+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:43:14.716972+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:14.759741+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:43:14.760127+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:14.760359+00:00", "trade", 10.8973, 53.0]
["2026-09-14T19:43:14.761762+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:43:14.972694+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:14.973139+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:15.182360+00:00", "trade", 10.8953, 73.0]
["2026-09-14T19:43:16.697901+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:43:16.698261+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:17.249380+00:00", "trade", 10.8979, 1400.0]
["2026-09-14T19:43:17.976774+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:18.040119+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:43:18.040848+00:00", "trade", 10.895, 22.0]
["2026-09-14T19:43:18.041145+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:18.086639+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:19.180139+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:19.180239+00:00", "trade", 10.9, 73.0]
["2026-09-14T19:43:19.180243+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:43:19.180245+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:43:19.180275+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:19.180278+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:19.180623+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:19.180669+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:43:19.180674+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:43:19.180686+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:19.181295+00:00", "trade", 10.8962, 50.0]
["2026-09-14T19:43:19.181527+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:19.198921+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:19.974924+00:00", "trade", 10.8954, 4.0]
["2026-09-14T19:43:20.927356+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:20.927824+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:21.597505+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:43:21.657661+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:43:22.047508+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:43:23.485285+00:00", "trade", 10.8982, 67.0]
["2026-09-14T19:43:23.486481+00:00", "trade", 10.895, 184.0]
["2026-09-14T19:43:23.489080+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:43:24.414129+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:43:24.993114+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:24.993613+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:25.001208+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:43:25.683666+00:00", "trade", 10.8982, 6.0]
["2026-09-14T19:43:25.734981+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:25.939892+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:26.584872+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:28.100321+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:28.860427+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:28.899001+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:43:29.235211+00:00", "trade", 10.8953, 3.0]
["2026-09-14T19:43:29.236222+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:29.237322+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:43:29.321523+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:29.325625+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:29.744690+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:43:29.744722+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:29.745069+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:29.745315+00:00", "trade", 10.8959, 50.0]
["2026-09-14T19:43:31.529967+00:00", "trade", 10.8954, 100.0]
["2026-09-14T19:43:32.157318+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:32.158617+00:00", "trade", 10.895, 171.0]
["2026-09-14T19:43:32.196115+00:00", "trade", 10.895, 16.0]
["2026-09-14T19:43:34.134540+00:00", "trade", 10.8953, 9.0]
["2026-09-14T19:43:35.078283+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:43:35.411591+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:43:35.941588+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:43:35.941622+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:43:35.942307+00:00", "trade", 10.895, 31.0]
["2026-09-14T19:43:35.942607+00:00", "trade", 10.895, 63.0]
["2026-09-14T19:43:35.943802+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:43:37.567329+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:37.607985+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:43:37.627218+00:00", "trade", 10.8954, 121.0]
["2026-09-14T19:43:38.215023+00:00", "trade", 10.8955, 1.0]
["2026-09-14T19:43:39.887012+00:00", "trade", 10.8981, 200.0]
["2026-09-14T19:43:39.889811+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:43:40.350085+00:00", "trade", 10.8974, 12.0]
["2026-09-14T19:43:40.468365+00:00", "trade", 10.8955, 84.0]
["2026-09-14T19:43:40.821168+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:43:40.825632+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:41.496975+00:00", "trade", 10.898, 6.0]
["2026-09-14T19:43:41.497945+00:00", "trade", 10.895, 185.0]
["2026-09-14T19:43:43.253112+00:00", "trade", 10.898, 100.0]
["2026-09-14T19:43:44.281783+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:44.282243+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:44.804892+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:44.807999+00:00", "trade", 10.895, 75.0]
["2026-09-14T19:43:44.808421+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:45.301065+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:45.328212+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:43:45.328244+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:45.328588+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:46.402732+00:00", "trade", 10.895, 7.0]
["2026-09-14T19:43:46.402821+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:43:49.157087+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:49.187395+00:00", "trade", 10.8958, 38.0]
["2026-09-14T19:43:49.220730+00:00", "trade", 10.8959, 21.0]
["2026-09-14T19:43:49.220794+00:00", "trade", 10.8955, 52.0]
["2026-09-14T19:43:49.220854+00:00", "trade", 10.896, 44.0]
["2026-09-14T19:43:49.234713+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:43:49.566315+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:49.570933+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:49.571348+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:49.865370+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:49.865830+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.064128+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.070215+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.342751+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:43:51.343077+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.343424+00:00", "trade", 10.895, 36.0]
["2026-09-14T19:43:51.343469+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:51.343843+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.344041+00:00", "trade", 10.8957, 50.0]
["2026-09-14T19:43:51.354280+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:43:51.387647+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:51.388269+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.670401+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:51.984532+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:43:52.190631+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:43:52.213628+00:00", "trade", 10.8901, 100.0]
["2026-09-14T19:43:52.475790+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:43:53.695328+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:43:53.751209+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:54.402221+00:00", "trade", 10.898, 5.0]
["2026-09-14T19:43:55.307601+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:55.308085+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:55.311813+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:55.312486+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:55.681556+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:57.021619+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:43:57.022491+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:43:58.048006+00:00", "trade", 10.8993, 1.0]
["2026-09-14T19:43:58.048371+00:00", "trade", 10.8993, 1.0]
["2026-09-14T19:43:58.938952+00:00", "trade", 10.8954, 300.0]
["2026-09-14T19:43:58.949901+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:43:58.974740+00:00", "trade", 10.8973, 100.0]
["2026-09-14T19:43:59.089838+00:00", "trade", 10.8909, 299.0]
["2026-09-14T19:43:59.090623+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:43:59.439076+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:43:59.439514+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:43:59.439694+00:00", "trade", 10.8943, 55.0]
["2026-09-14T19:44:00.046623+00:00", "trade", 10.89, 394.0]
["2026-09-14T19:44:00.065892+00:00", "trade", 10.895, 886.0]
["2026-09-14T19:44:00.276290+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:00.301220+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:44:00.301904+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:00.398507+00:00", "trade", 10.9, 18.0]
["2026-09-14T19:44:00.399121+00:00", "trade", 10.8938, 50.0]
["2026-09-14T19:44:00.563923+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:00.859324+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:00.882265+00:00", "trade", 10.8902, 6.0]
["2026-09-14T19:44:01.084517+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:01.150594+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:01.153897+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:02.151666+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:02.152003+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:44:02.901620+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:04.254893+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:04.261707+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:05.325571+00:00", "trade", 10.8955, 10.0]
["2026-09-14T19:44:06.245414+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:06.654222+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:07.160225+00:00", "trade", 10.8977, 5.0]
["2026-09-14T19:44:07.236513+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:07.237128+00:00", "trade", 10.8943, 50.0]
["2026-09-14T19:44:08.040551+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:44:08.040551+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.040552+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:44:08.040867+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:08.040901+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.041245+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.041253+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.041482+00:00", "trade", 10.8968, 51.0]
["2026-09-14T19:44:08.041898+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.042606+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.049902+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.075895+00:00", "trade", 10.8909, 106.0]
["2026-09-14T19:44:08.076577+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.076680+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.076693+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:08.827565+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:09.001242+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:09.053601+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:09.062570+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:09.388528+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:44:09.389322+00:00", "trade", 10.895, 41.0]
["2026-09-14T19:44:09.389510+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:44:11.167571+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:12.204460+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:12.204906+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:13.807581+00:00", "trade", 10.895, 93.0]
["2026-09-14T19:44:13.808292+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:13.809001+00:00", "trade", 10.895, 7.0]
["2026-09-14T19:44:13.810781+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:13.811205+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:13.891897+00:00", "trade", 10.8901, 120.0]
["2026-09-14T19:44:14.665117+00:00", "trade", 10.8956, 96.0]
["2026-09-14T19:44:14.734489+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:16.176453+00:00", "trade", 10.8953, 100.0]
["2026-09-14T19:44:16.626166+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:16.626634+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:16.713599+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:16.740045+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:16.746969+00:00", "trade", 10.8953, 4.0]
["2026-09-14T19:44:16.750911+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:44:16.807201+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:44:16.807786+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:16.966180+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:17.341716+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:18.330666+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:18.331945+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:18.748468+00:00", "trade", 10.9, 14.0]
["2026-09-14T19:44:18.749604+00:00", "trade", 10.895, 101.0]
["2026-09-14T19:44:18.749817+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:19.028523+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:19.040451+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:19.424393+00:00", "trade", 10.8948, 18.0]
["2026-09-14T19:44:21.074943+00:00", "trade", 10.8904, 100.0]
["2026-09-14T19:44:21.078194+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:44:21.085227+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:21.330381+00:00", "trade", 10.8975, 6.0]
["2026-09-14T19:44:23.024561+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:44:23.296609+00:00", "trade", 10.8952, 3.0]
["2026-09-14T19:44:25.025145+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:44:25.025968+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:44:25.026196+00:00", "trade", 10.895, 245.0]
["2026-09-14T19:44:25.026623+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:44:25.026834+00:00", "trade", 10.8946, 51.0]
["2026-09-14T19:44:25.026842+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:25.028532+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:25.085400+00:00", "trade", 10.895, 155.0]
["2026-09-14T19:44:25.264036+00:00", "trade", 10.8975, 100.0]
["2026-09-14T19:44:26.244763+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:26.244794+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:26.245138+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:26.248625+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:27.774325+00:00", "trade", 10.8953, 100.0]
["2026-09-14T19:44:27.843770+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:27.928495+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:27.928958+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:28.325819+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:28.443005+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:44:29.174607+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:29.175090+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:31.548679+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:32.125224+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:32.316209+00:00", "trade", 10.8974, 20.0]
["2026-09-14T19:44:32.316901+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:32.316929+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:44:33.332201+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:33.391915+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:34.001011+00:00", "trade", 10.895, 77.0]
["2026-09-14T19:44:34.001242+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:34.001683+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:44:34.019420+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:35.529190+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:44:35.532613+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:35.972516+00:00", "trade", 10.8981, 110.0]
["2026-09-14T19:44:36.209552+00:00", "trade", 10.8974, 6.0]
["2026-09-14T19:44:36.541605+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:44:36.578626+00:00", "trade", 10.8954, 26.0]
["2026-09-14T19:44:36.668985+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:36.669605+00:00", "trade", 10.8958, 52.0]
["2026-09-14T19:44:36.669665+00:00", "trade", 10.8959, 51.0]
["2026-09-14T19:44:36.976739+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:37.014118+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:44:37.949246+00:00", "trade", 10.9, 187.0]
["2026-09-14T19:44:37.949287+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:37.949630+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:37.949639+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:44:38.404731+00:00", "trade", 10.8954, 24.0]
["2026-09-14T19:44:38.414854+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:39.426791+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:44:39.603589+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:39.682110+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:40.006790+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:40.374065+00:00", "trade", 10.8969, 17.0]
["2026-09-14T19:44:40.692657+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:40.693900+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:40.953451+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:40.953465+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:40.953529+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:40.953592+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:40.953648+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:40.953702+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:44:40.953847+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:40.954250+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:44:40.954259+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:40.954400+00:00", "trade", 10.9, 104.0]
["2026-09-14T19:44:40.956038+00:00", "trade", 10.9, 180.0]
["2026-09-14T19:44:40.956250+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:40.960109+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:44:40.962924+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:40.963506+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:41.534946+00:00", "trade", 10.8956, 1.0]
["2026-09-14T19:44:41.567413+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:44:41.567841+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:41.568029+00:00", "trade", 10.8977, 58.0]
["2026-09-14T19:44:41.595528+00:00", "trade", 10.8909, 275.0]
["2026-09-14T19:44:42.067905+00:00", "trade", 10.8905, 10.0]
["2026-09-14T19:44:43.069578+00:00", "trade", 10.895, 79.0]
["2026-09-14T19:44:43.069800+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:43.593564+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:43.593599+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:43.593942+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:43.593993+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:44:45.453308+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:44:45.456350+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:46.453994+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:44:46.473843+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:44:46.507719+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:47.107730+00:00", "trade", 10.895, 500.0]
["2026-09-14T19:44:47.391130+00:00", "trade", 10.8954, 122.0]
["2026-09-14T19:44:47.406771+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:44:47.409122+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:47.416173+00:00", "trade", 10.8901, 109.0]
["2026-09-14T19:44:47.509046+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:44:47.509900+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:44:48.509300+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:44:48.944252+00:00", "trade", 10.895, 117.0]
["2026-09-14T19:44:48.944892+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:44:49.009559+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:44:49.055694+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:44:49.056381+00:00", "trade", 10.9, 34.0]
["2026-09-14T19:44:49.057000+00:00", "trade", 10.8943, 50.0]
["2026-09-14T19:44:49.250936+00:00", "trade", 10.8971, 5.0]
["2026-09-14T19:44:49.374610+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:49.426392+00:00", "trade", 10.896, 18.0]
["2026-09-14T19:44:49.433553+00:00", "trade", 10.9, 166.0]
["2026-09-14T19:44:49.433607+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:49.433998+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:49.609776+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:44:49.609779+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:44:50.064600+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:44:50.069871+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:50.110701+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:44:50.450124+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:44:50.611452+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:44:50.952653+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.953186+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:50.953279+00:00", "trade", 10.8963, 50.0]
["2026-09-14T19:44:50.953334+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:44:50.953637+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.953654+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.953692+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:44:50.954056+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.954150+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.954304+00:00", "trade", 10.8981, 59.0]
["2026-09-14T19:44:50.955826+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.955889+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:50.956166+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956200+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956259+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:44:50.956270+00:00", "trade", 10.9, 58.0]
["2026-09-14T19:44:50.956274+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.956276+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956276+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:44:50.956276+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956276+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956276+00:00", "trade", 10.9, 517.0]
["2026-09-14T19:44:50.956276+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956277+00:00", "trade", 10.9, 900.0]
["2026-09-14T19:44:50.956278+00:00", "trade", 10.9, 51.0]
["2026-09-14T19:44:50.956279+00:00", "trade", 10.9, 1100.0]
["2026-09-14T19:44:50.956280+00:00", "trade", 10.9, 1100.0]
["2026-09-14T19:44:50.956284+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956286+00:00", "trade", 10.9, 1100.0]
["2026-09-14T19:44:50.956286+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956286+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956288+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956290+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956291+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:44:50.956294+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:50.956296+00:00", "trade", 10.9, 1000.0]
["2026-09-14T19:44:50.956296+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:44:50.956296+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:44:50.956300+00:00", "trade", 10.9, 60.0]
["2026-09-14T19:44:50.956300+00:00", "trade", 10.9, 614.0]
["2026-09-14T19:44:50.956310+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.956319+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956325+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956332+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956339+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956351+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956378+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:44:50.956408+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956414+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:50.956416+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956417+00:00", "trade", 10.9, 249.0]
["2026-09-14T19:44:50.956436+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956437+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:50.956495+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956515+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956535+00:00", "trade", 10.9, 917.0]
["2026-09-14T19:44:50.956553+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:50.956580+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:50.956580+00:00", "trade", 10.9, 65.0]
["2026-09-14T19:44:50.956603+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:44:50.956624+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956628+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956640+00:00", "trade", 10.9, 35.0]
["2026-09-14T19:44:50.956642+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956643+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956645+00:00", "trade", 10.9, 536.0]
["2026-09-14T19:44:50.956670+00:00", "trade", 10.9, 614.0]
["2026-09-14T19:44:50.956672+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:44:50.956673+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956685+00:00", "trade", 10.9, 150.0]
["2026-09-14T19:44:50.956688+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956690+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.956691+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:44:50.956696+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956706+00:00", "trade", 10.895, 219.0]
["2026-09-14T19:44:50.956710+00:00", "trade", 10.9, 73.0]
["2026-09-14T19:44:50.956713+00:00", "trade", 10.895, 79.0]
["2026-09-14T19:44:50.956713+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956753+00:00", "trade", 10.9, 49.0]
["2026-09-14T19:44:50.956757+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956766+00:00", "trade", 10.9, 27.0]
["2026-09-14T19:44:50.956769+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956774+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.956781+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956822+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956826+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956844+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956883+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.956890+00:00", "trade", 10.9, 128.0]
["2026-09-14T19:44:50.956899+00:00", "trade", 10.9, 250.0]
["2026-09-14T19:44:50.956899+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956916+00:00", "trade", 10.8997, 50.0]
["2026-09-14T19:44:50.956919+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.956978+00:00", "trade", 10.9, 53.0]
["2026-09-14T19:44:50.956979+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.957067+00:00", "trade", 10.8996, 54.0]
["2026-09-14T19:44:50.957131+00:00", "trade", 10.9, 70.0]
["2026-09-14T19:44:50.957191+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:44:50.957252+00:00", "trade", 10.9, 59.0]
["2026-09-14T19:44:50.957278+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:44:50.957280+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:44:50.957281+00:00", "trade", 10.9, 18.0]
["2026-09-14T19:44:50.957293+00:00", "trade", 10.9, 219.0]
["2026-09-14T19:44:50.957294+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.957304+00:00", "trade", 10.9, 47.0]
["2026-09-14T19:44:50.957313+00:00", "trade", 10.9, 54.0]
["2026-09-14T19:44:50.957364+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:44:50.957397+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:44:50.957443+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.957447+00:00", "trade", 10.8991, 54.0]
["2026-09-14T19:44:50.957492+00:00", "trade", 10.8996, 51.0]
["2026-09-14T19:44:50.957508+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:44:50.957543+00:00", "trade", 10.8991, 50.0]
["2026-09-14T19:44:50.957548+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.957549+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:44:50.957579+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957586+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957592+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957596+00:00", "trade", 10.8996, 50.0]
["2026-09-14T19:44:50.957599+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957606+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957612+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957619+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957626+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957699+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957730+00:00", "trade", 10.9, 158.0]
["2026-09-14T19:44:50.957769+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:44:50.957771+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.957771+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:44:50.957772+00:00", "trade", 10.9, 75.0]
["2026-09-14T19:44:50.957773+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:44:50.957776+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:44:50.957789+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.957905+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.957910+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.957913+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:44:50.957940+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:44:50.958005+00:00", "trade", 10.8996, 50.0]
["2026-09-14T19:44:50.958147+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958168+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958245+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958259+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958271+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958291+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958294+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:44:50.958304+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:44:50.958315+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958386+00:00", "trade", 10.9, 51.0]
["2026-09-14T19:44:50.958387+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958610+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958686+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.958861+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.959053+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:44:50.959113+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:44:50.959121+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:44:50.960183+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.960320+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:44:50.960656+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.962877+00:00", "trade", 10.905, 185.0]
["2026-09-14T19:44:50.962878+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:44:50.963503+00:00", "trade", 10.9018, 50.0]
["2026-09-14T19:44:50.963557+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:44:50.963567+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:44:50.963572+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:44:50.964096+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.965589+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:44:50.966290+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.966308+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.966326+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:44:50.966941+00:00", "trade", 10.905, 68.0]
["2026-09-14T19:44:50.966980+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.967002+00:00", "trade", 10.9029, 57.0]
["2026-09-14T19:44:50.969396+00:00", "trade", 10.905, 886.0]
["2026-09-14T19:44:50.971716+00:00", "trade", 10.905, 886.0]
["2026-09-14T19:44:50.971717+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:44:50.972333+00:00", "trade", 10.905, 55.0]
["2026-09-14T19:44:50.972395+00:00", "trade", 10.9048, 50.0]
["2026-09-14T19:44:50.975662+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.981136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.981588+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.982858+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:50.986609+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:44:51.016245+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:44:51.134926+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:51.135328+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:51.590106+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:51.635358+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:52.188214+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:52.629135+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:44:52.629136+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:44:52.629780+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:44:53.130097+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:53.130777+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:44:53.162510+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:53.451272+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:53.731012+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:53.817646+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:54.215832+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:54.716747+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:44:55.101003+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:44:55.101006+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:44:55.109274+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:44:55.110234+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:44:55.142126+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:44:55.273595+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:44:55.280097+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:44:55.280196+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:55.280281+00:00", "trade", 10.9, 38.0]
["2026-09-14T19:44:55.719456+00:00", "trade", 10.905, 239.0]
["2026-09-14T19:44:55.720564+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:55.720565+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:44:55.721444+00:00", "trade", 10.905, 57.0]
["2026-09-14T19:44:55.722120+00:00", "trade", 10.905, 1729.0]
["2026-09-14T19:44:55.722750+00:00", "trade", 10.9049, 101.0]
["2026-09-14T19:44:55.722812+00:00", "trade", 10.905, 60.0]
["2026-09-14T19:44:56.328056+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:44:56.442672+00:00", "trade", 10.905, 6900.0]
["2026-09-14T19:44:56.443290+00:00", "trade", 10.905, 214.0]
["2026-09-14T19:44:56.443364+00:00", "trade", 10.905, 83.0]
["2026-09-14T19:44:56.443418+00:00", "trade", 10.904, 55.0]
["2026-09-14T19:44:56.443473+00:00", "trade", 10.905, 102.0]
["2026-09-14T19:44:56.447269+00:00", "trade", 10.905, 48.0]
["2026-09-14T19:44:56.690786+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:44:56.690788+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:44:56.690789+00:00", "trade", 10.91, 18.0]
["2026-09-14T19:44:56.696691+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:44:56.701422+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:44:56.829116+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:44:57.001368+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:44:57.026505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:57.096938+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:44:57.116929+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:44:57.116934+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:44:57.116941+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:44:57.117369+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:57.117391+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:57.117430+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:57.117445+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:57.122239+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:57.152177+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:44:57.691538+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:44:57.871334+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:44:57.871358+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:44:59.007701+00:00", "trade", 10.905, 122.0]
["2026-09-14T19:44:59.013585+00:00", "trade", 10.905, 152.0]
["2026-09-14T19:44:59.474886+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.633274+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:44:59.633279+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:44:59.696255+00:00", "trade", 10.91, 196.0]
["2026-09-14T19:44:59.696728+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.696736+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.696745+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.696754+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.696764+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.697257+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:44:59.697272+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.035255+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.454739+00:00", "trade", 10.898, 8.0]
["2026-09-14T19:45:00.455092+00:00", "trade", 10.9004, 2.0]
["2026-09-14T19:45:00.455659+00:00", "trade", 10.8986, 6.0]
["2026-09-14T19:45:00.572759+00:00", "trade", 10.8989, 5.0]
["2026-09-14T19:45:00.573524+00:00", "trade", 10.8978, 63.0]
["2026-09-14T19:45:00.576434+00:00", "trade", 10.8998, 3.0]
["2026-09-14T19:45:00.579983+00:00", "trade", 10.9014, 1.0]
["2026-09-14T19:45:00.682723+00:00", "trade", 10.8986, 548.0]
["2026-09-14T19:45:00.777221+00:00", "trade", 10.8999, 91.0]
["2026-09-14T19:45:00.858060+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.858067+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.858516+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.960237+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.960693+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:00.961022+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:01.193190+00:00", "trade", 10.8978, 81.0]
["2026-09-14T19:45:01.479967+00:00", "trade", 10.8985, 545.0]
["2026-09-14T19:45:01.483698+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:01.854319+00:00", "trade", 10.8983, 5.0]
["2026-09-14T19:45:02.761474+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:02.764709+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:45:02.882208+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:45:02.910233+00:00", "trade", 10.9009, 118.0]
["2026-09-14T19:45:02.910850+00:00", "trade", 10.9067, 52.0]
["2026-09-14T19:45:03.522156+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:45:04.489554+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:04.490973+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:45:05.233481+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:45:05.233571+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:45:05.236481+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:45:05.237099+00:00", "trade", 10.9051, 54.0]
["2026-09-14T19:45:05.239067+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:05.252750+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:45:05.253364+00:00", "trade", 10.9057, 53.0]
["2026-09-14T19:45:05.256752+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:05.257092+00:00", "trade", 10.905, 1357.0]
["2026-09-14T19:45:05.257159+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:05.257220+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:05.257286+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:05.257346+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:05.257707+00:00", "trade", 10.905, 79.0]
["2026-09-14T19:45:05.257767+00:00", "trade", 10.9055, 60.0]
["2026-09-14T19:45:05.267732+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:45:05.271188+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:45:05.272835+00:00", "trade", 10.905, 742.0]
["2026-09-14T19:45:05.273317+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:05.273318+00:00", "trade", 10.905, 150.0]
["2026-09-14T19:45:05.273432+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:45:05.273434+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:45:05.273439+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:05.273441+00:00", "trade", 10.905, 64.0]
["2026-09-14T19:45:05.273575+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:45:05.273771+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.273895+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.274002+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.274010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.274020+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.274052+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:45:05.274234+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.274387+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.275346+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.312789+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:05.313537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:05.516147+00:00", "trade", 10.9015, 4.0]
["2026-09-14T19:45:05.595551+00:00", "trade", 10.9005, 2.0]
["2026-09-14T19:45:05.601942+00:00", "trade", 10.9005, 1.0]
["2026-09-14T19:45:05.602617+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:06.067405+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:06.070251+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:45:07.363521+00:00", "trade", 10.9041, 1.0]
["2026-09-14T19:45:07.370145+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:08.008324+00:00", "trade", 10.9019, 24.0]
["2026-09-14T19:45:08.008374+00:00", "trade", 10.901, 95.0]
["2026-09-14T19:45:08.304505+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:08.558286+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:08.558753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:09.371175+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:45:09.830375+00:00", "trade", 10.905, 18.0]
["2026-09-14T19:45:09.910136+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:09.952211+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:45:10.105524+00:00", "trade", 10.9005, 1.0]
["2026-09-14T19:45:10.508697+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.509146+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.760409+00:00", "trade", 10.905, 6900.0]
["2026-09-14T19:45:10.761026+00:00", "trade", 10.9051, 94.0]
["2026-09-14T19:45:10.761238+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:45:10.761301+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:45:10.761449+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:45:10.761692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.761730+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.761881+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.762178+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.762200+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.813043+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:10.813705+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.814150+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:10.963760+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:45:10.963822+00:00", "trade", 10.905, 40.0]
["2026-09-14T19:45:10.963885+00:00", "trade", 10.905, 2300.0]
["2026-09-14T19:45:10.963946+00:00", "trade", 10.905, 984.0]
["2026-09-14T19:45:10.964564+00:00", "trade", 10.9048, 50.0]
["2026-09-14T19:45:10.964568+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.049036+00:00", "trade", 10.9, 143.0]
["2026-09-14T19:45:11.049374+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.070640+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.071070+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.077348+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.244378+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:45:11.244733+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.245190+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:11.522013+00:00", "trade", 10.894, 21.0]
["2026-09-14T19:45:11.770164+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:45:12.033948+00:00", "trade", 10.8989, 5.0]
["2026-09-14T19:45:12.453360+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:12.455506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.107606+00:00", "trade", 10.905, 73.0]
["2026-09-14T19:45:13.108310+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.108678+00:00", "trade", 10.9007, 77.0]
["2026-09-14T19:45:13.108767+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.108777+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.109223+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.221757+00:00", "trade", 10.894, 100.0]
["2026-09-14T19:45:13.307016+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:45:13.307461+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.509326+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:13.586365+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.592312+00:00", "trade", 10.9001, 37.0]
["2026-09-14T19:45:13.592973+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:13.593420+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:14.273448+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:14.277194+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:45:14.676218+00:00", "trade", 10.9023, 123.0]
["2026-09-14T19:45:14.745596+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:15.119177+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:15.323790+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:15.463070+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:16.038663+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:16.120129+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:16.120197+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:16.120358+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:16.120811+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:16.182484+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:16.182531+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:16.182916+00:00", "trade", 10.905, 126.0]
["2026-09-14T19:45:16.219937+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.180554+00:00", "trade", 10.9024, 1.0]
["2026-09-14T19:45:17.181321+00:00", "trade", 10.905, 21.0]
["2026-09-14T19:45:17.181531+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.181593+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:17.181621+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.181760+00:00", "trade", 10.905, 272.0]
["2026-09-14T19:45:17.181809+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.181951+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.182276+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:17.182724+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:17.183179+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:17.211692+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.240660+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.253057+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.253232+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.253483+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.253647+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.298851+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:17.610448+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:45:17.611064+00:00", "trade", 10.9046, 50.0]
["2026-09-14T19:45:17.944818+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.149785+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:45:18.256820+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:45:18.257210+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.287659+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:45:18.288012+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.288090+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.288455+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.342944+00:00", "trade", 10.905, 183.0]
["2026-09-14T19:45:18.482926+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:45:18.483037+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.483083+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.483093+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.483291+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.483358+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.483531+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.654267+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:45:18.682556+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.879891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:18.880327+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:45:19.315809+00:00", "trade", 10.9025, 2.0]
["2026-09-14T19:45:19.624567+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:19.665205+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:19.943769+00:00", "trade", 10.9007, 83.0]
["2026-09-14T19:45:20.125979+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:20.126432+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:20.222477+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:20.436065+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:45:20.803437+00:00", "trade", 10.9017, 300.0]
["2026-09-14T19:45:22.106478+00:00", "trade", 10.8992, 5.0]
["2026-09-14T19:45:22.836236+00:00", "trade", 10.8942, 1100.0]
["2026-09-14T19:45:22.846646+00:00", "trade", 10.8942, 200.0]
["2026-09-14T19:45:22.849897+00:00", "trade", 10.8942, 200.0]
["2026-09-14T19:45:22.853796+00:00", "trade", 10.8942, 400.0]
["2026-09-14T19:45:22.857183+00:00", "trade", 10.8942, 100.0]
["2026-09-14T19:45:22.860477+00:00", "trade", 10.8942, 100.0]
["2026-09-14T19:45:23.371550+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:45:23.862985+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:45:23.945479+00:00", "trade", 10.905, 59.0]
["2026-09-14T19:45:24.020705+00:00", "trade", 10.9026, 10.0]
["2026-09-14T19:45:24.045135+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:24.045586+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:24.111614+00:00", "trade", 10.905, 491.0]
["2026-09-14T19:45:24.112235+00:00", "trade", 10.9047, 55.0]
["2026-09-14T19:45:24.214994+00:00", "trade", 10.8943, 100.0]
["2026-09-14T19:45:24.274765+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:24.418429+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:24.467008+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:24.872456+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:24.893069+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:25.596713+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:25.597030+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:25.597190+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:27.148344+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:27.955115+00:00", "trade", 10.8955, 100.0]
["2026-09-14T19:45:28.136597+00:00", "trade", 10.905, 18.0]
["2026-09-14T19:45:28.148257+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:28.318218+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:29.136194+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:30.123613+00:00", "trade", 10.9049, 1.0]
["2026-09-14T19:45:30.138437+00:00", "trade", 10.905, 63.0]
["2026-09-14T19:45:30.139602+00:00", "trade", 10.905, 90.0]
["2026-09-14T19:45:30.151754+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:30.153818+00:00", "trade", 10.905, 72.0]
["2026-09-14T19:45:30.231173+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:30.231633+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:30.407873+00:00", "trade", 10.8994, 4.0]
["2026-09-14T19:45:32.154553+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:45:32.428124+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:33.012590+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:34.058547+00:00", "trade", 10.8994, 144.0]
["2026-09-14T19:45:34.061576+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:45:34.368461+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:34.680281+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:35.041267+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:35.041271+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:35.041278+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:35.041937+00:00", "trade", 10.906, 51.0]
["2026-09-14T19:45:35.042229+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:35.042947+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:35.044880+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:35.115871+00:00", "trade", 10.902, 2.0]
["2026-09-14T19:45:35.125413+00:00", "trade", 10.902, 1.0]
["2026-09-14T19:45:35.128699+00:00", "trade", 10.902, 1.0]
["2026-09-14T19:45:35.133038+00:00", "trade", 10.902, 4.0]
["2026-09-14T19:45:35.178824+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:45:35.216807+00:00", "trade", 10.9001, 68.0]
["2026-09-14T19:45:35.291024+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:35.344749+00:00", "trade", 10.91, 43.0]
["2026-09-14T19:45:35.350919+00:00", "trade", 10.91, 76.0]
["2026-09-14T19:45:35.351265+00:00", "trade", 10.91, 157.0]
["2026-09-14T19:45:35.352712+00:00", "trade", 10.91, 133.0]
["2026-09-14T19:45:35.579655+00:00", "trade", 10.91, 67.0]
["2026-09-14T19:45:35.580213+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:35.581058+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:35.960174+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:36.075870+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:36.077360+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:36.078037+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:36.509936+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:36.851663+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:37.081084+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:37.609566+00:00", "trade", 10.903, 65.0]
["2026-09-14T19:45:37.646512+00:00", "trade", 10.905, 19.0]
["2026-09-14T19:45:37.755482+00:00", "trade", 10.8956, 100.0]
["2026-09-14T19:45:38.275595+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:45:38.278521+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:45:38.944901+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:38.945370+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:39.194837+00:00", "trade", 10.9001, 23.0]
["2026-09-14T19:45:39.973509+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:39.974211+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:45:39.974828+00:00", "trade", 10.9071, 50.0]
["2026-09-14T19:45:40.411125+00:00", "trade", 10.8989, 20.0]
["2026-09-14T19:45:40.414838+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:40.636111+00:00", "trade", 10.8996, 100.0]
["2026-09-14T19:45:40.653065+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:40.738278+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:45:40.949521+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:40.953646+00:00", "trade", 10.91, 171.0]
["2026-09-14T19:45:40.953690+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:40.954874+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:40.955546+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:41.214549+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:41.500456+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:42.040318+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:45:42.043936+00:00", "trade", 10.9007, 54.0]
["2026-09-14T19:45:42.235290+00:00", "trade", 10.8997, 42.0]
["2026-09-14T19:45:42.297862+00:00", "trade", 10.905, 193.0]
["2026-09-14T19:45:42.975234+00:00", "trade", 10.9022, 9.0]
["2026-09-14T19:45:43.105050+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:43.741611+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:43.742073+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:44.516122+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:44.793970+00:00", "trade", 10.8997, 7.0]
["2026-09-14T19:45:44.794799+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:45.978945+00:00", "trade", 10.905, 92.0]
["2026-09-14T19:45:47.422201+00:00", "trade", 10.9034, 136.0]
["2026-09-14T19:45:48.368747+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:45:48.395541+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:48.507019+00:00", "trade", 10.9008, 150.0]
["2026-09-14T19:45:49.118194+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:45:49.921428+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:45:50.175573+00:00", "trade", 10.8962, 100.0]
["2026-09-14T19:45:50.182960+00:00", "trade", 10.8962, 100.0]
["2026-09-14T19:45:50.309832+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.429887+00:00", "trade", 10.9035, 100.0]
["2026-09-14T19:45:50.792831+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.949490+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:50.949616+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:50.952582+00:00", "trade", 10.91, 98.0]
["2026-09-14T19:45:50.952592+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:45:50.952699+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:45:50.952953+00:00", "trade", 10.91, 43.0]
["2026-09-14T19:45:50.953395+00:00", "trade", 10.91, 160.0]
["2026-09-14T19:45:50.953559+00:00", "trade", 10.91, 48.0]
["2026-09-14T19:45:50.953601+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.953667+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:45:50.953729+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:45:50.953883+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.953938+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.954410+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.954495+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.954501+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.954508+00:00", "trade", 10.9071, 50.0]
["2026-09-14T19:45:50.954797+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:45:50.954803+00:00", "trade", 10.91, 43.0]
["2026-09-14T19:45:50.954809+00:00", "trade", 10.91, 57.0]
["2026-09-14T19:45:50.954817+00:00", "trade", 10.905, 140.0]
["2026-09-14T19:45:50.954828+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:45:50.954906+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:45:50.954956+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955141+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:50.955165+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:45:50.955205+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:45:50.955217+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955233+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955282+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955292+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955345+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955493+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955523+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.955544+00:00", "trade", 10.91, 49.0]
["2026-09-14T19:45:50.955768+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.956247+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.960128+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:50.960810+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:50.961878+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:45:51.828741+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:51.829208+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:52.217405+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:45:52.218088+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:52.293241+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:45:52.293931+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:52.294326+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:52.294786+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:52.524692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:53.007558+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:54.114658+00:00", "trade", 10.9054, 12.0]
["2026-09-14T19:45:54.224343+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:54.224831+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:54.709114+00:00", "trade", 10.8999, 5.0]
["2026-09-14T19:45:54.751552+00:00", "trade", 10.8999, 2.0]
["2026-09-14T19:45:55.511829+00:00", "trade", 10.8964, 100.0]
["2026-09-14T19:45:56.159164+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:45:56.160543+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:56.161275+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:56.215174+00:00", "trade", 10.9001, 54.0]
["2026-09-14T19:45:56.245860+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:56.246251+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:56.504535+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:57.016302+00:00", "trade", 10.8999, 200.0]
["2026-09-14T19:45:57.090533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:57.592874+00:00", "trade", 10.9009, 1.0]
["2026-09-14T19:45:57.822548+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:45:58.087244+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:45:58.087925+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:58.146463+00:00", "trade", 10.9001, 27.0]
["2026-09-14T19:45:58.484189+00:00", "trade", 10.9009, 1300.0]
["2026-09-14T19:45:58.593143+00:00", "trade", 10.91, 23.0]
["2026-09-14T19:45:58.593588+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:58.671591+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:45:58.672144+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:58.672394+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:45:58.834095+00:00", "trade", 10.905, 122.0]
["2026-09-14T19:45:59.003013+00:00", "trade", 10.91, 177.0]
["2026-09-14T19:45:59.004417+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.156605+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:46:00.157986+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.158691+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.159410+00:00", "trade", 10.9009, 28.0]
["2026-09-14T19:46:00.432018+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.432537+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.520050+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.949624+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:46:00.950309+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.952580+00:00", "trade", 10.91, 98.0]
["2026-09-14T19:46:00.953011+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.953034+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.953108+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.953748+00:00", "trade", 10.91, 180.0]
["2026-09-14T19:46:00.953781+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.953804+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:46:00.953895+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.954301+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.954653+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:46:00.954836+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.954840+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.954842+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.954843+00:00", "trade", 10.91, 162.0]
["2026-09-14T19:46:00.954970+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.954988+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:46:00.955016+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:00.955084+00:00", "trade", 10.91, 180.0]
["2026-09-14T19:46:00.955272+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.955330+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.955341+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.955375+00:00", "trade", 10.91, 120.0]
["2026-09-14T19:46:00.955473+00:00", "trade", 10.9083, 51.0]
["2026-09-14T19:46:00.955584+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.955648+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.955814+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:00.962134+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:46:01.192956+00:00", "trade", 10.9011, 14.0]
["2026-09-14T19:46:01.201345+00:00", "trade", 10.9011, 11.0]
["2026-09-14T19:46:01.205818+00:00", "trade", 10.9011, 4.0]
["2026-09-14T19:46:01.210243+00:00", "trade", 10.9011, 4.0]
["2026-09-14T19:46:01.355939+00:00", "trade", 10.905, 173.0]
["2026-09-14T19:46:01.497662+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:46:01.498643+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:46:02.585127+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:02.586444+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:02.587439+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:02.603541+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:02.651205+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:04.384308+00:00", "trade", 10.9002, 7.0]
["2026-09-14T19:46:04.445728+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:04.445737+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:04.719508+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:04.720343+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:05.629524+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:05.645003+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:46:05.649213+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:05.649259+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:05.706573+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:05.812781+00:00", "trade", 10.9001, 129.0]
["2026-09-14T19:46:06.390093+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:06.390954+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:06.397356+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:06.520490+00:00", "trade", 10.9002, 5.0]
["2026-09-14T19:46:07.966949+00:00", "trade", 10.91, 20.0]
["2026-09-14T19:46:08.058505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:08.793520+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:46:09.175399+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:46:09.435144+00:00", "trade", 10.8971, 100.0]
["2026-09-14T19:46:09.442882+00:00", "trade", 10.8971, 100.0]
["2026-09-14T19:46:10.108234+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:46:10.389365+00:00", "trade", 10.9032, 72.0]
["2026-09-14T19:46:10.390822+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.391538+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.949493+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:46:10.952593+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.953456+00:00", "trade", 10.91, 800.0]
["2026-09-14T19:46:10.953462+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.953463+00:00", "trade", 10.91, 210.0]
["2026-09-14T19:46:10.953540+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:46:10.953770+00:00", "trade", 10.91, 490.0]
["2026-09-14T19:46:10.953888+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.953905+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.953906+00:00", "trade", 10.91, 90.0]
["2026-09-14T19:46:10.953913+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954208+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954372+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:46:10.954383+00:00", "trade", 10.91, 631.0]
["2026-09-14T19:46:10.954384+00:00", "trade", 10.91, 1000.0]
["2026-09-14T19:46:10.954386+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:46:10.954387+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.954390+00:00", "trade", 10.91, 700.0]
["2026-09-14T19:46:10.954402+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:46:10.954407+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:46:10.954409+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:46:10.954412+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.954418+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954425+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954475+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:46:10.954525+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954531+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954531+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954568+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954588+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:46:10.954727+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954737+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954743+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954750+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954756+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954763+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954769+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954772+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.954776+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954782+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954789+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954796+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954798+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:46:10.954799+00:00", "trade", 10.91, 500.0]
["2026-09-14T19:46:10.954800+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:46:10.954802+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.954802+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954803+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954812+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954814+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.954847+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954872+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954909+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.954982+00:00", "trade", 10.9084, 50.0]
["2026-09-14T19:46:10.955126+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.955133+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.955138+00:00", "trade", 10.91, 55.0]
["2026-09-14T19:46:10.955141+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.955205+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.955221+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.955254+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:46:10.955270+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:46:10.955271+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955282+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955290+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955322+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955418+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:46:10.955454+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:46:10.955538+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955575+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955618+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955621+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955625+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955673+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955680+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955700+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955713+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955723+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955803+00:00", "trade", 10.915, 44.0]
["2026-09-14T19:46:10.955930+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.955992+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.956146+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.956390+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:10.956774+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.956793+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.957133+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.957510+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.959455+00:00", "trade", 10.915, 893.0]
["2026-09-14T19:46:10.960819+00:00", "trade", 10.915, 893.0]
["2026-09-14T19:46:10.962121+00:00", "trade", 10.915, 900.0]
["2026-09-14T19:46:10.962891+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:10.966378+00:00", "trade", 10.915, 900.0]
["2026-09-14T19:46:10.966992+00:00", "trade", 10.9145, 56.0]
["2026-09-14T19:46:10.976867+00:00", "trade", 10.915, 900.0]
["2026-09-14T19:46:11.019781+00:00", "trade", 10.915, 132.0]
["2026-09-14T19:46:11.031389+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:11.152793+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:11.153797+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:11.154224+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:11.259443+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:46:12.983666+00:00", "trade", 10.9107, 16.0]
["2026-09-14T19:46:13.353192+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:46:14.237823+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:14.238108+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:14.238650+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:14.238933+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:14.239252+00:00", "trade", 10.915, 700.0]
["2026-09-14T19:46:14.239271+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:14.239283+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:14.258094+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:14.537112+00:00", "trade", 10.8979, 100.0]
["2026-09-14T19:46:14.687491+00:00", "trade", 10.9091, 170.0]
["2026-09-14T19:46:15.243614+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:46:15.243617+00:00", "trade", 10.92, 12.0]
["2026-09-14T19:46:15.243618+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:46:15.243972+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:46:15.243977+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:15.245691+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:15.333866+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:15.334671+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:15.768191+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:15.972932+00:00", "trade", 10.9014, 4.0]
["2026-09-14T19:46:16.070183+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:16.346468+00:00", "trade", 10.919, 100.0]
["2026-09-14T19:46:16.909566+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:17.289518+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:17.290170+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:17.713191+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:46:17.783379+00:00", "trade", 10.9015, 9.0]
["2026-09-14T19:46:18.265818+00:00", "trade", 10.9098, 2.0]
["2026-09-14T19:46:18.331945+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:18.331968+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:18.627010+00:00", "trade", 10.915, 24.0]
["2026-09-14T19:46:19.220216+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:19.417249+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:19.417708+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:19.551819+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:19.953197+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:46:20.169334+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:46:20.169379+00:00", "trade", 10.915, 48.0]
["2026-09-14T19:46:20.730526+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:20.953495+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:46:20.953556+00:00", "trade", 10.92, 18.0]
["2026-09-14T19:46:20.969517+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:46:20.969532+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:46:20.969640+00:00", "trade", 10.915, 984.0]
["2026-09-14T19:46:20.970258+00:00", "trade", 10.9156, 54.0]
["2026-09-14T19:46:20.981239+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:20.981702+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:21.092527+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:46:21.128611+00:00", "trade", 10.9108, 34.0]
["2026-09-14T19:46:21.175605+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:21.176175+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:21.445073+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:22.200683+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:22.201778+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:22.257809+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:23.073459+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:23.073471+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:24.182476+00:00", "trade", 10.9104, 10.0]
["2026-09-14T19:46:25.060876+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:25.065060+00:00", "trade", 10.915, 35.0]
["2026-09-14T19:46:25.065085+00:00", "trade", 10.915, 41.0]
["2026-09-14T19:46:26.874636+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:46:27.059054+00:00", "trade", 10.9101, 128.0]
["2026-09-14T19:46:27.067601+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:27.068283+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:27.247781+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:28.190737+00:00", "trade", 10.9018, 5.0]
["2026-09-14T19:46:28.318422+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:28.481888+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:28.625024+00:00", "trade", 10.9106, 1.0]
["2026-09-14T19:46:28.856762+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:46:29.110002+00:00", "trade", 10.9018, 8.0]
["2026-09-14T19:46:29.785873+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:29.786329+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:30.949506+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:30.949570+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:30.952526+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:30.952575+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:30.952667+00:00", "trade", 10.92, 82.0]
["2026-09-14T19:46:30.952678+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.952721+00:00", "trade", 10.92, 28.0]
["2026-09-14T19:46:30.952806+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.952874+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.952918+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.952942+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.952969+00:00", "trade", 10.92, 180.0]
["2026-09-14T19:46:30.952990+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:46:30.953601+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.953763+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.953944+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.953974+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.954807+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.955871+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.958194+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:30.960951+00:00", "trade", 10.92, 99.0]
["2026-09-14T19:46:30.961083+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:46:30.961312+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:32.023891+00:00", "trade", 10.9021, 100.0]
["2026-09-14T19:46:35.455752+00:00", "trade", 10.9114, 1.0]
["2026-09-14T19:46:35.465702+00:00", "trade", 10.9114, 1.0]
["2026-09-14T19:46:36.036733+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:36.271530+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:46:36.714464+00:00", "trade", 10.9025, 253.0]
["2026-09-14T19:46:37.173882+00:00", "trade", 10.9025, 5.0]
["2026-09-14T19:46:37.202576+00:00", "trade", 10.915, 290.0]
["2026-09-14T19:46:37.621739+00:00", "trade", 10.9115, 76.0]
["2026-09-14T19:46:37.722698+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:46:37.723448+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:37.723742+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:37.724206+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:37.789833+00:00", "trade", 10.9108, 148.0]
["2026-09-14T19:46:38.003947+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:46:38.104567+00:00", "trade", 10.8986, 10.0]
["2026-09-14T19:46:38.317034+00:00", "trade", 10.8986, 100.0]
["2026-09-14T19:46:38.317999+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:38.318661+00:00", "trade", 10.915, 108.0]
["2026-09-14T19:46:38.319390+00:00", "trade", 10.915, 27.0]
["2026-09-14T19:46:38.482204+00:00", "trade", 10.9026, 4.0]
["2026-09-14T19:46:38.592016+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:38.593074+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:38.593528+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:38.594039+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:38.594431+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:38.595048+00:00", "trade", 10.9168, 50.0]
["2026-09-14T19:46:38.922969+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:38.923433+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:39.362922+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:40.192611+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:40.270127+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:40.270638+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:40.270935+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:40.341064+00:00", "trade", 10.9012, 15.0]
["2026-09-14T19:46:40.949481+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:40.949615+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:40.950924+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:40.951834+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:40.952585+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:40.952733+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.952784+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.952797+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:46:40.952811+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.953062+00:00", "trade", 10.92, 180.0]
["2026-09-14T19:46:40.953113+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.953500+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.953736+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.953850+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.953860+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.954106+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.954389+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.957144+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.961882+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.962930+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:40.976258+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:46:41.253983+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:41.263905+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:41.264364+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:41.270385+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:43.860107+00:00", "trade", 10.915, 17.0]
["2026-09-14T19:46:43.963103+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:43.963110+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:44.519702+00:00", "trade", 10.899, 100.0]
["2026-09-14T19:46:44.521251+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:45.696992+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:45.697454+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:45.697467+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:46.599899+00:00", "trade", 10.9031, 6.0]
["2026-09-14T19:46:46.657802+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:46.659044+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:46.660859+00:00", "trade", 10.915, 47.0]
["2026-09-14T19:46:46.791543+00:00", "trade", 10.9051, 400.0]
["2026-09-14T19:46:47.435148+00:00", "trade", 10.9126, 135.0]
["2026-09-14T19:46:48.040007+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:46:48.572206+00:00", "trade", 10.9037, 11.0]
["2026-09-14T19:46:48.588882+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:48.639113+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:49.177992+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:49.188297+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:49.214000+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:49.837683+00:00", "trade", 10.915, 30.0]
["2026-09-14T19:46:49.845972+00:00", "trade", 10.915, 167.0]
["2026-09-14T19:46:49.940422+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:50.974546+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:46:50.976143+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:51.395360+00:00", "trade", 10.9132, 7.0]
["2026-09-14T19:46:52.699060+00:00", "trade", 10.9033, 6.0]
["2026-09-14T19:46:52.778558+00:00", "trade", 10.9038, 4.0]
["2026-09-14T19:46:53.024990+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:46:54.789234+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:54.789694+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:54.823191+00:00", "trade", 10.915, 92.0]
["2026-09-14T19:46:54.843285+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:55.159575+00:00", "trade", 10.915, 3800.0]
["2026-09-14T19:46:55.160216+00:00", "trade", 10.916, 99.0]
["2026-09-14T19:46:55.613693+00:00", "trade", 10.9137, 1.0]
["2026-09-14T19:46:55.949285+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:56.266928+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:57.062692+00:00", "trade", 10.915, 191.0]
["2026-09-14T19:46:57.352701+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:46:57.366524+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:57.366979+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:57.370073+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:46:58.353681+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:58.354113+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:58.386010+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:58.386749+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:46:58.393183+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:58.646333+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:59.002723+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:59.255617+00:00", "trade", 10.8994, 100.0]
["2026-09-14T19:46:59.559790+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:59.560277+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:59.560734+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:46:59.560898+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:59.560899+00:00", "trade", 10.915, 600.0]
["2026-09-14T19:46:59.633258+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:46:59.635252+00:00", "trade", 10.915, 44.0]
["2026-09-14T19:46:59.701050+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:46:59.731436+00:00", "trade", 10.9101, 137.0]
["2026-09-14T19:47:00.077065+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:47:00.141526+00:00", "trade", 10.92, 3.0]
["2026-09-14T19:47:00.341846+00:00", "trade", 10.915, 30.0]
["2026-09-14T19:47:00.341847+00:00", "trade", 10.915, 53.0]
["2026-09-14T19:47:00.342266+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:00.342276+00:00", "trade", 10.915, 287.0]
["2026-09-14T19:47:00.342342+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:47:00.344996+00:00", "trade", 10.915, 2774.0]
["2026-09-14T19:47:00.345615+00:00", "trade", 10.9149, 68.0]
["2026-09-14T19:47:01.147544+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:01.217105+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:01.344038+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:01.344039+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:01.349266+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:01.352642+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:47:01.352643+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:47:01.352745+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:01.353051+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:47:01.353214+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:01.353478+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:01.356508+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:01.356942+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:02.022114+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:02.830303+00:00", "trade", 10.9042, 4.0]
["2026-09-14T19:47:04.179941+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:04.283409+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:04.677401+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:47:04.679532+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:05.545311+00:00", "trade", 10.9042, 14.0]
["2026-09-14T19:47:09.281221+00:00", "trade", 10.915, 29.0]
["2026-09-14T19:47:09.282345+00:00", "trade", 10.915, 236.0]
["2026-09-14T19:47:09.298061+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:09.309488+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:09.408820+00:00", "trade", 10.9108, 121.0]
["2026-09-14T19:47:11.072039+00:00", "trade", 10.918, 8.0]
["2026-09-14T19:47:11.585007+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:11.936303+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:12.135246+00:00", "trade", 10.8998, 100.0]
["2026-09-14T19:47:13.841502+00:00", "trade", 10.915, 267.0]
["2026-09-14T19:47:13.880953+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:14.137834+00:00", "trade", 10.9124, 200.0]
["2026-09-14T19:47:14.698417+00:00", "trade", 10.9157, 165.0]
["2026-09-14T19:47:14.985366+00:00", "trade", 10.9044, 171.0]
["2026-09-14T19:47:15.664452+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:15.680509+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:15.680537+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:47:15.688109+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:47:15.701060+00:00", "trade", 10.915, 400.0]
["2026-09-14T19:47:15.844967+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:16.774833+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:47:16.778449+00:00", "trade", 10.915, 893.0]
["2026-09-14T19:47:16.778459+00:00", "trade", 10.915, 207.0]
["2026-09-14T19:47:16.779072+00:00", "trade", 10.9149, 53.0]
["2026-09-14T19:47:17.557884+00:00", "trade", 10.9154, 300.0]
["2026-09-14T19:47:17.796758+00:00", "trade", 10.9046, 9.0]
["2026-09-14T19:47:17.796836+00:00", "trade", 10.9046, 7.0]
["2026-09-14T19:47:18.528275+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:18.532632+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:18.703568+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:47:18.705523+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:18.707116+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:18.714581+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:18.730946+00:00", "trade", 10.9101, 117.0]
["2026-09-14T19:47:19.184470+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:19.803443+00:00", "trade", 10.9153, 14.0]
["2026-09-14T19:47:19.804253+00:00", "trade", 10.915, 32.0]
["2026-09-14T19:47:22.132925+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:22.269898+00:00", "trade", 10.9071, 33.0]
["2026-09-14T19:47:22.441857+00:00", "trade", 10.906, 100.0]
["2026-09-14T19:47:22.875918+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:22.880049+00:00", "trade", 10.9137, 2.0]
["2026-09-14T19:47:24.112961+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:47:24.113130+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:24.113793+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:47:24.113907+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:24.114207+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:47:24.121490+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:24.318954+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:47:27.397388+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:27.413361+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:47:27.429144+00:00", "trade", 10.9109, 109.0]
["2026-09-14T19:47:27.756876+00:00", "trade", 10.9048, 300.0]
["2026-09-14T19:47:28.152526+00:00", "trade", 10.9048, 5.0]
["2026-09-14T19:47:28.184006+00:00", "trade", 10.9048, 8.0]
["2026-09-14T19:47:28.308549+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:29.992994+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:47:30.215057+00:00", "trade", 10.9006, 200.0]
["2026-09-14T19:47:30.237776+00:00", "trade", 10.9006, 100.0]
["2026-09-14T19:47:30.243144+00:00", "trade", 10.9006, 100.0]
["2026-09-14T19:47:30.247472+00:00", "trade", 10.9006, 700.0]
["2026-09-14T19:47:30.251291+00:00", "trade", 10.9006, 100.0]
["2026-09-14T19:47:30.294290+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:47:30.294772+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:47:30.295208+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:30.298809+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:30.425589+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:30.429779+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:31.044592+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:47:31.045092+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:31.047817+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:32.316473+00:00", "trade", 10.9166, 5.0]
["2026-09-14T19:47:32.991727+00:00", "trade", 10.915, 96.0]
["2026-09-14T19:47:33.364180+00:00", "trade", 10.915, 295.0]
["2026-09-14T19:47:33.368877+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:33.422179+00:00", "trade", 10.915, 105.0]
["2026-09-14T19:47:34.211380+00:00", "trade", 10.915, 567.0]
["2026-09-14T19:47:35.834601+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:36.754612+00:00", "trade", 10.9013, 13.0]
["2026-09-14T19:47:37.633277+00:00", "trade", 10.9152, 74.0]
["2026-09-14T19:47:37.904373+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:47:39.792846+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:39.794456+00:00", "trade", 10.915, 30.0]
["2026-09-14T19:47:39.953344+00:00", "trade", 10.915, 180.0]
["2026-09-14T19:47:40.012453+00:00", "trade", 10.915, 157.0]
["2026-09-14T19:47:40.252066+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:47:40.375067+00:00", "trade", 10.9041, 20.0]
["2026-09-14T19:47:41.519323+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:47:43.050321+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:47:43.069554+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:47:43.216729+00:00", "trade", 10.9051, 7.0]
["2026-09-14T19:47:43.220102+00:00", "trade", 10.9051, 12.0]
["2026-09-14T19:47:44.350990+00:00", "trade", 10.915, 32.0]
["2026-09-14T19:47:44.362958+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:45.154492+00:00", "trade", 10.9109, 110.0]
["2026-09-14T19:47:46.036180+00:00", "trade", 10.9136, 2.0]
["2026-09-14T19:47:46.428811+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:47.204837+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:47:47.205522+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:47.205829+00:00", "trade", 10.915, 269.0]
["2026-09-14T19:47:47.207795+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:47.208325+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:47.267698+00:00", "trade", 10.915, 131.0]
["2026-09-14T19:47:47.446150+00:00", "trade", 10.9149, 135.0]
["2026-09-14T19:47:47.904117+00:00", "trade", 10.9109, 30.0]
["2026-09-14T19:47:48.048253+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:48.094799+00:00", "trade", 10.9033, 100.0]
["2026-09-14T19:47:48.110402+00:00", "trade", 10.915, 21.0]
["2026-09-14T19:47:48.866578+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:47:48.972652+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:49.649914+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:49.971383+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:47:52.151039+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:52.152137+00:00", "trade", 10.915, 157.0]
["2026-09-14T19:47:52.199259+00:00", "trade", 10.915, 60.0]
["2026-09-14T19:47:52.227657+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:47:52.227663+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:47:52.227664+00:00", "trade", 10.92, 43.0]
["2026-09-14T19:47:52.228099+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.228117+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.228126+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.228428+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.228597+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.228812+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.234937+00:00", "trade", 10.9199, 2.0]
["2026-09-14T19:47:52.539691+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.540151+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:52.555261+00:00", "trade", 10.9033, 800.0]
["2026-09-14T19:47:52.585490+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:53.356114+00:00", "trade", 10.9054, 5.0]
["2026-09-14T19:47:53.518599+00:00", "trade", 10.9054, 8.0]
["2026-09-14T19:47:53.521310+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:53.756189+00:00", "trade", 10.9033, 22.0]
["2026-09-14T19:47:54.144173+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:54.288276+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:47:55.124503+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:47:55.125315+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:55.125418+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:47:56.945333+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:56.970765+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:57.954532+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:58.286687+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:58.325346+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:47:58.462501+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:58.462959+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:59.118788+00:00", "trade", 10.92, 19.0]
["2026-09-14T19:47:59.119251+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:59.264147+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:59.358643+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:59.436424+00:00", "trade", 10.9033, 100.0]
["2026-09-14T19:47:59.441724+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:47:59.442163+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:47:59.588414+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:47:59.675672+00:00", "trade", 10.9034, 31.0]
["2026-09-14T19:47:59.682090+00:00", "trade", 10.9034, 10.0]
["2026-09-14T19:47:59.685570+00:00", "trade", 10.9034, 3.0]
["2026-09-14T19:48:00.315618+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:00.790517+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:00.791134+00:00", "trade", 10.9156, 50.0]
["2026-09-14T19:48:00.826048+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:48:00.946770+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:01.077438+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:02.023907+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:02.169482+00:00", "trade", 10.92, 7.0]
["2026-09-14T19:48:02.622050+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:02.622078+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:02.623130+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:02.623605+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:02.624623+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:04.236097+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:48:04.345556+00:00", "trade", 10.915, 80.0]
["2026-09-14T19:48:04.347043+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:48:04.372281+00:00", "trade", 10.915, 105.0]
["2026-09-14T19:48:04.542006+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:04.616077+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:48:04.803493+00:00", "trade", 10.9062, 5.0]
["2026-09-14T19:48:05.349050+00:00", "trade", 10.9132, 81.0]
["2026-09-14T19:48:05.350114+00:00", "trade", 10.915, 228.0]
["2026-09-14T19:48:05.352628+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:05.353913+00:00", "trade", 10.9132, 10.0]
["2026-09-14T19:48:05.353933+00:00", "trade", 10.9132, 22.0]
["2026-09-14T19:48:05.355141+00:00", "trade", 10.9155, 6.0]
["2026-09-14T19:48:05.369057+00:00", "trade", 10.9156, 3.0]
["2026-09-14T19:48:05.369083+00:00", "trade", 10.9134, 4.0]
["2026-09-14T19:48:05.369119+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:48:05.369183+00:00", "trade", 10.9125, 37.0]
["2026-09-14T19:48:05.370244+00:00", "trade", 10.9152, 2.0]
["2026-09-14T19:48:05.374320+00:00", "trade", 10.9154, 1.0]
["2026-09-14T19:48:05.374379+00:00", "trade", 10.9142, 4.0]
["2026-09-14T19:48:05.428647+00:00", "trade", 10.9129, 300.0]
["2026-09-14T19:48:05.455158+00:00", "trade", 10.9034, 100.0]
["2026-09-14T19:48:05.525302+00:00", "trade", 10.915, 48.0]
["2026-09-14T19:48:05.769205+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:48:05.947515+00:00", "trade", 10.9153, 300.0]
["2026-09-14T19:48:06.204773+00:00", "trade", 10.915, 269.0]
["2026-09-14T19:48:06.988074+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:07.045313+00:00", "trade", 10.915, 28.0]
["2026-09-14T19:48:07.045482+00:00", "trade", 10.915, 76.0]
["2026-09-14T19:48:07.046075+00:00", "trade", 10.915, 127.0]
["2026-09-14T19:48:07.046737+00:00", "trade", 10.915, 18.0]
["2026-09-14T19:48:07.972592+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:08.010730+00:00", "trade", 10.915, 24.0]
["2026-09-14T19:48:08.207064+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:48:08.207090+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:48:08.207102+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:48:08.207117+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:48:08.207262+00:00", "trade", 10.915, 82.0]
["2026-09-14T19:48:08.766520+00:00", "trade", 10.9145, 10.0]
["2026-09-14T19:48:08.944530+00:00", "trade", 10.915, 72.0]
["2026-09-14T19:48:08.992122+00:00", "trade", 10.9063, 10.0]
["2026-09-14T19:48:10.120025+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:11.448956+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:13.050691+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:48:13.450206+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:13.877701+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:13.943323+00:00", "trade", 10.9199, 10.0]
["2026-09-14T19:48:14.240962+00:00", "trade", 10.9064, 3.0]
["2026-09-14T19:48:14.244305+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:14.310660+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:14.385425+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:14.710150+00:00", "trade", 10.9151, 155.0]
["2026-09-14T19:48:14.732749+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:14.956318+00:00", "trade", 10.9035, 100.0]
["2026-09-14T19:48:14.986138+00:00", "trade", 10.9065, 100.0]
["2026-09-14T19:48:15.298449+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:48:15.718903+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:15.719300+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:48:15.851366+00:00", "trade", 10.915, 19.0]
["2026-09-14T19:48:16.398251+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:48:16.817179+00:00", "trade", 10.9035, 100.0]
["2026-09-14T19:48:18.112425+00:00", "trade", 10.9158, 19.0]
["2026-09-14T19:48:18.115874+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:18.116489+00:00", "trade", 10.9156, 53.0]
["2026-09-14T19:48:18.167505+00:00", "trade", 10.9066, 6.0]
["2026-09-14T19:48:18.661432+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:18.863553+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:48:18.905237+00:00", "trade", 10.9066, 100.0]
["2026-09-14T19:48:19.033182+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:48:19.282905+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:20.898389+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:48:21.819180+00:00", "trade", 10.915, 153.0]
["2026-09-14T19:48:22.120659+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:22.121371+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:48:22.180890+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:22.809660+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:48:23.496404+00:00", "trade", 10.9068, 93.0]
["2026-09-14T19:48:24.961285+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:48:25.155074+00:00", "trade", 10.9035, 100.0]
["2026-09-14T19:48:25.247157+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:25.702385+00:00", "trade", 10.9068, 4.0]
["2026-09-14T19:48:25.841929+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:26.532081+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:27.066019+00:00", "trade", 10.915, 30.0]
["2026-09-14T19:48:28.302047+00:00", "trade", 10.9068, 6.0]
["2026-09-14T19:48:28.305787+00:00", "trade", 10.92, 32.0]
["2026-09-14T19:48:28.515612+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:29.100640+00:00", "trade", 10.915, 16.0]
["2026-09-14T19:48:29.555554+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:30.001009+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:34.122823+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:34.125595+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:35.073209+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:35.779000+00:00", "trade", 10.92, 172.0]
["2026-09-14T19:48:35.964074+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:36.544161+00:00", "trade", 10.92, 21.0]
["2026-09-14T19:48:36.576183+00:00", "trade", 10.9153, 300.0]
["2026-09-14T19:48:37.076239+00:00", "trade", 10.9036, 100.0]
["2026-09-14T19:48:37.592552+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:37.592558+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:37.592765+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:48:37.593121+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:38.514185+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:38.584682+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:38.660510+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:39.375004+00:00", "trade", 10.9036, 2.0]
["2026-09-14T19:48:39.385279+00:00", "trade", 10.9036, 11.0]
["2026-09-14T19:48:39.769113+00:00", "trade", 10.915, 277.0]
["2026-09-14T19:48:39.935116+00:00", "trade", 10.907, 5.0]
["2026-09-14T19:48:39.955276+00:00", "trade", 10.907, 7.0]
["2026-09-14T19:48:40.404061+00:00", "trade", 10.9061, 23.0]
["2026-09-14T19:48:40.407206+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:40.770423+00:00", "trade", 10.9153, 23.0]
["2026-09-14T19:48:40.964580+00:00", "trade", 10.907, 200.0]
["2026-09-14T19:48:41.058222+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:41.180146+00:00", "trade", 10.907, 100.0]
["2026-09-14T19:48:41.323029+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:41.612885+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:43.126628+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:43.127368+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:43.128050+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:43.515393+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:44.228933+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:48:44.229551+00:00", "trade", 10.9156, 51.0]
["2026-09-14T19:48:45.179105+00:00", "trade", 10.9071, 100.0]
["2026-09-14T19:48:45.994591+00:00", "trade", 10.9071, 100.0]
["2026-09-14T19:48:47.945208+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:48:47.947654+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:47.947745+00:00", "trade", 10.915, 448.0]
["2026-09-14T19:48:47.948304+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:47.948839+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:47.949298+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:47.965234+00:00", "trade", 10.915, 409.0]
["2026-09-14T19:48:48.015501+00:00", "trade", 10.915, 28.0]
["2026-09-14T19:48:48.075388+00:00", "trade", 10.9155, 176.0]
["2026-09-14T19:48:48.114405+00:00", "trade", 10.9154, 18.0]
["2026-09-14T19:48:48.422008+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:48.422696+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:48.423296+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:48.423996+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:48.424008+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:48.577825+00:00", "trade", 10.91, 890.0]
["2026-09-14T19:48:48.706512+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:48.861294+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:49.120577+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:49.121017+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:49.125038+00:00", "trade", 10.915, 8.0]
["2026-09-14T19:48:49.475639+00:00", "trade", 10.915, 36.0]
["2026-09-14T19:48:50.055872+00:00", "trade", 10.915, 44.0]
["2026-09-14T19:48:50.138992+00:00", "trade", 10.915, 109.0]
["2026-09-14T19:48:51.398927+00:00", "trade", 10.9073, 4.0]
["2026-09-14T19:48:51.507782+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:48:53.572904+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:53.652206+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:54.135577+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:54.136390+00:00", "trade", 10.915, 15.0]
["2026-09-14T19:48:54.139439+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:48:54.140053+00:00", "trade", 10.9136, 53.0]
["2026-09-14T19:48:54.531930+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:48:54.787233+00:00", "trade", 10.915, 150.0]
["2026-09-14T19:48:55.053969+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:55.582635+00:00", "trade", 10.9148, 400.0]
["2026-09-14T19:48:56.098538+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:56.324656+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:56.477175+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:48:56.495725+00:00", "trade", 10.9038, 26.0]
["2026-09-14T19:48:56.622104+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:48:56.689441+00:00", "trade", 10.92, 19.0]
["2026-09-14T19:48:57.315430+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:48:57.315431+00:00", "trade", 10.92, 55.0]
["2026-09-14T19:48:57.315433+00:00", "trade", 10.92, 645.0]
["2026-09-14T19:48:57.315455+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.315461+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.315467+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.315474+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.315481+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.315487+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.315493+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.316104+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.316130+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.316558+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.317087+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.356903+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.448307+00:00", "trade", 10.9109, 137.0]
["2026-09-14T19:48:57.611841+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:57.983600+00:00", "trade", 10.9151, 300.0]
["2026-09-14T19:48:58.108803+00:00", "trade", 10.9143, 1100.0]
["2026-09-14T19:48:58.123951+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:48:58.124633+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:58.523054+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:58.524220+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:58.525110+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:58.796671+00:00", "trade", 10.9039, 20.0]
["2026-09-14T19:48:58.797363+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:58.797486+00:00", "trade", 10.91, 34.0]
["2026-09-14T19:48:58.797822+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:48:58.803691+00:00", "trade", 10.9039, 26.0]
["2026-09-14T19:48:58.980504+00:00", "trade", 10.9075, 12.0]
["2026-09-14T19:49:00.627266+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:49:03.604545+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:03.612306+00:00", "trade", 10.915, 293.0]
["2026-09-14T19:49:03.612753+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:04.146583+00:00", "trade", 10.904, 100.0]
["2026-09-14T19:49:04.151583+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:49:04.154682+00:00", "trade", 10.904, 100.0]
["2026-09-14T19:49:04.158934+00:00", "trade", 10.904, 1100.0]
["2026-09-14T19:49:05.194036+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:49:05.347978+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:05.348190+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:05.348266+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:05.348881+00:00", "trade", 10.9161, 51.0]
["2026-09-14T19:49:05.355448+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:06.691836+00:00", "trade", 10.9079, 7.0]
["2026-09-14T19:49:06.855067+00:00", "trade", 10.9151, 16.0]
["2026-09-14T19:49:06.859842+00:00", "trade", 10.915, 18.0]
["2026-09-14T19:49:06.954494+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:49:06.961554+00:00", "trade", 10.915, 1000.0]
["2026-09-14T19:49:07.552375+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:08.214877+00:00", "trade", 10.908, 7.0]
["2026-09-14T19:49:08.218120+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:08.838567+00:00", "trade", 10.92, 30.0]
["2026-09-14T19:49:08.916328+00:00", "trade", 10.9041, 13.0]
["2026-09-14T19:49:08.916934+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:08.917781+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:09.839367+00:00", "trade", 10.915, 17.0]
["2026-09-14T19:49:10.443201+00:00", "trade", 10.9118, 100.0]
["2026-09-14T19:49:10.796046+00:00", "trade", 10.9041, 10.0]
["2026-09-14T19:49:11.020949+00:00", "trade", 10.9041, 100.0]
["2026-09-14T19:49:11.024168+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:11.233969+00:00", "trade", 10.9081, 20.0]
["2026-09-14T19:49:11.846538+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:11.846551+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:49:12.637737+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:49:12.638749+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:12.700022+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:12.720675+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:12.731981+00:00", "trade", 10.915, 247.0]
["2026-09-14T19:49:12.732659+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:12.963176+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:13.189505+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:49:13.379068+00:00", "trade", 10.9151, 24.0]
["2026-09-14T19:49:13.916664+00:00", "trade", 10.9041, 100.0]
["2026-09-14T19:49:14.047594+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:49:14.048349+00:00", "trade", 10.915, 70.0]
["2026-09-14T19:49:14.049051+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:15.501982+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:15.735195+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:49:15.738526+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:15.738968+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:18.637697+00:00", "trade", 10.9082, 1.0]
["2026-09-14T19:49:18.810682+00:00", "trade", 10.9082, 6.0]
["2026-09-14T19:49:18.815089+00:00", "trade", 10.92, 26.0]
["2026-09-14T19:49:20.327787+00:00", "trade", 10.918, 214.0]
["2026-09-14T19:49:20.328404+00:00", "trade", 10.9153, 50.0]
["2026-09-14T19:49:20.347997+00:00", "trade", 10.9178, 8.0]
["2026-09-14T19:49:20.416864+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:20.450811+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:49:20.450843+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:20.451497+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:20.453995+00:00", "trade", 10.9194, 4.0]
["2026-09-14T19:49:20.495594+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:20.496270+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:20.547884+00:00", "trade", 10.9101, 370.0]
["2026-09-14T19:49:21.162042+00:00", "trade", 10.9083, 10.0]
["2026-09-14T19:49:21.260032+00:00", "trade", 10.915, 44.0]
["2026-09-14T19:49:21.280004+00:00", "trade", 10.9148, 143.0]
["2026-09-14T19:49:21.441239+00:00", "trade", 10.915, 111.0]
["2026-09-14T19:49:21.445210+00:00", "trade", 10.915, 63.0]
["2026-09-14T19:49:22.492472+00:00", "trade", 10.915, 13.0]
["2026-09-14T19:49:23.115352+00:00", "trade", 10.9083, 2.0]
["2026-09-14T19:49:23.994844+00:00", "trade", 10.9042, 17.0]
["2026-09-14T19:49:24.184338+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:24.235143+00:00", "trade", 10.9083, 100.0]
["2026-09-14T19:49:24.238401+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:24.309324+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:49:24.336774+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:24.631895+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:24.632279+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:25.184869+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:25.615957+00:00", "trade", 10.9042, 39.0]
["2026-09-14T19:49:25.628635+00:00", "trade", 10.9042, 5.0]
["2026-09-14T19:49:25.792281+00:00", "trade", 10.92, 19.0]
["2026-09-14T19:49:26.071158+00:00", "trade", 10.92, 151.0]
["2026-09-14T19:49:26.071664+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:26.086145+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:26.496828+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:26.501348+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:26.501890+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:26.501952+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:26.502345+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:26.548593+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:26.824307+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:26.848185+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:27.039102+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:27.039774+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:27.318398+00:00", "trade", 10.9149, 28.0]
["2026-09-14T19:49:28.022761+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:28.661072+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:28.688839+00:00", "trade", 10.9151, 228.0]
["2026-09-14T19:49:28.803329+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:49:28.827715+00:00", "trade", 10.915, 162.0]
["2026-09-14T19:49:28.942343+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:49:29.034860+00:00", "trade", 10.9042, 100.0]
["2026-09-14T19:49:29.092113+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:29.208303+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:29.408885+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:29.669420+00:00", "trade", 10.9152, 400.0]
["2026-09-14T19:49:29.787780+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:49:29.890409+00:00", "trade", 10.9109, 151.0]
["2026-09-14T19:49:30.439056+00:00", "trade", 10.9042, 100.0]
["2026-09-14T19:49:31.244500+00:00", "trade", 10.9084, 5.0]
["2026-09-14T19:49:31.480208+00:00", "trade", 10.9084, 100.0]
["2026-09-14T19:49:31.481973+00:00", "trade", 10.915, 108.0]
["2026-09-14T19:49:31.483282+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:31.483727+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:32.822090+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:32.822934+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:32.936108+00:00", "trade", 10.9043, 100.0]
["2026-09-14T19:49:33.052269+00:00", "trade", 10.9043, 33.0]
["2026-09-14T19:49:33.052930+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:33.725560+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:49:33.727103+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:34.091469+00:00", "trade", 10.9085, 8.0]
["2026-09-14T19:49:34.119908+00:00", "trade", 10.9085, 10.0]
["2026-09-14T19:49:34.554350+00:00", "trade", 10.915, 300.0]
["2026-09-14T19:49:35.504271+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:35.985479+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:36.105781+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:36.669500+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:36.788871+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:49:37.607116+00:00", "trade", 10.915, 120.0]
["2026-09-14T19:49:37.607735+00:00", "trade", 10.9145, 51.0]
["2026-09-14T19:49:37.849343+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:38.305758+00:00", "trade", 10.92, 35.0]
["2026-09-14T19:49:38.309052+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:38.310298+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:38.896068+00:00", "trade", 10.9043, 7.0]
["2026-09-14T19:49:39.727037+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:40.013559+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:40.013638+00:00", "trade", 10.92, 4.0]
["2026-09-14T19:49:40.014037+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:40.014388+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:40.015503+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:40.015993+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:40.016660+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:40.016724+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:40.093427+00:00", "trade", 10.9109, 165.0]
["2026-09-14T19:49:40.341909+00:00", "trade", 10.9078, 25.0]
["2026-09-14T19:49:40.365990+00:00", "trade", 10.9139, 13.0]
["2026-09-14T19:49:40.461208+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:40.569599+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:49:40.936049+00:00", "trade", 10.9044, 100.0]
["2026-09-14T19:49:41.284951+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:41.608815+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:41.608895+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:49:41.609273+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:41.609658+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:41.637727+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:42.205434+00:00", "trade", 10.915, 147.0]
["2026-09-14T19:49:42.206645+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:49:42.507177+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:42.765332+00:00", "trade", 10.915, 30.0]
["2026-09-14T19:49:42.774796+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:42.789422+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:42.789901+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:42.797407+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:42.972852+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:43.162937+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:49:44.155094+00:00", "trade", 10.9147, 4.0]
["2026-09-14T19:49:44.163789+00:00", "trade", 10.9147, 2.0]
["2026-09-14T19:49:44.168860+00:00", "trade", 10.9147, 1.0]
["2026-09-14T19:49:44.548630+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:44.903703+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:44.904267+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:45.074350+00:00", "trade", 10.915, 182.0]
["2026-09-14T19:49:45.615605+00:00", "trade", 10.9089, 6.0]
["2026-09-14T19:49:45.618512+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:45.870179+00:00", "trade", 10.9089, 10.0]
["2026-09-14T19:49:45.972079+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:45.972538+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:46.354049+00:00", "trade", 10.92, 24.0]
["2026-09-14T19:49:46.691989+00:00", "trade", 10.9044, 68.0]
["2026-09-14T19:49:47.292814+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:47.293295+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:47.318693+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:47.775485+00:00", "trade", 10.9044, 100.0]
["2026-09-14T19:49:47.783456+00:00", "trade", 10.9044, 100.0]
["2026-09-14T19:49:48.012936+00:00", "trade", 10.915, 9.0]
["2026-09-14T19:49:48.119049+00:00", "trade", 10.9147, 7.0]
["2026-09-14T19:49:48.341036+00:00", "trade", 10.92, 5.0]
["2026-09-14T19:49:48.341804+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:48.414799+00:00", "trade", 10.9044, 100.0]
["2026-09-14T19:49:48.473303+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:48.473334+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:48.474009+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:48.558923+00:00", "trade", 10.915, 5.0]
["2026-09-14T19:49:48.559665+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:48.904937+00:00", "trade", 10.9044, 18.0]
["2026-09-14T19:49:48.908899+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:48.916108+00:00", "trade", 10.9044, 13.0]
["2026-09-14T19:49:49.297732+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:49.342921+00:00", "trade", 10.92, 3.0]
["2026-09-14T19:49:49.926551+00:00", "trade", 10.9147, 300.0]
["2026-09-14T19:49:50.105657+00:00", "trade", 10.9149, 17.0]
["2026-09-14T19:49:50.342062+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:49:50.367615+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:49:50.578067+00:00", "trade", 10.9147, 26.0]
["2026-09-14T19:49:51.338738+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:49:51.915477+00:00", "trade", 10.92, 354.0]
["2026-09-14T19:49:51.915478+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:49:51.915641+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:49:51.915920+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:49:52.033694+00:00", "trade", 10.9109, 192.0]
["2026-09-14T19:49:52.415211+00:00", "trade", 10.92, 6.0]
["2026-09-14T19:49:52.486567+00:00", "trade", 10.9151, 167.0]
["2026-09-14T19:49:52.491255+00:00", "trade", 10.9151, 7.0]
["2026-09-14T19:49:52.892249+00:00", "trade", 10.919, 1.0]
["2026-09-14T19:49:52.892315+00:00", "trade", 10.919, 99.0]
["2026-09-14T19:49:53.072704+00:00", "trade", 10.915, 463.0]
["2026-09-14T19:49:53.075790+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:49:53.083055+00:00", "trade", 10.915, 119.0]
["2026-09-14T19:49:53.083673+00:00", "trade", 10.9163, 50.0]
["2026-09-14T19:49:53.385303+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:49:54.027457+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:54.027934+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:54.407679+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:49:55.370147+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:49:55.586561+00:00", "trade", 10.911, 5.0]
["2026-09-14T19:49:55.594586+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:49:55.594960+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:49:55.595335+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:49:55.597510+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:49:55.655246+00:00", "trade", 10.92, 8.0]
["2026-09-14T19:49:55.896013+00:00", "trade", 10.911, 13.0]
["2026-09-14T19:49:56.088950+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:49:56.312713+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:56.313007+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:56.313314+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:56.377037+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:49:57.320405+00:00", "trade", 10.9158, 24.0]
["2026-09-14T19:49:57.324986+00:00", "trade", 10.915, 400.0]
["2026-09-14T19:49:57.418827+00:00", "trade", 10.92, 80.0]
["2026-09-14T19:49:58.049531+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.049561+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.049606+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.475546+00:00", "trade", 10.9045, 100.0]
["2026-09-14T19:49:58.779657+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.779748+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.939213+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.939235+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.985193+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:58.985843+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:59.173893+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:49:59.758838+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065579+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:50:00.065584+00:00", "trade", 10.92, 140.0]
["2026-09-14T19:50:00.065586+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:00.065586+00:00", "trade", 10.92, 94.0]
["2026-09-14T19:50:00.065587+00:00", "trade", 10.92, 106.0]
["2026-09-14T19:50:00.065590+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065592+00:00", "trade", 10.92, 286.0]
["2026-09-14T19:50:00.065594+00:00", "trade", 10.92, 412.0]
["2026-09-14T19:50:00.065594+00:00", "trade", 10.92, 434.0]
["2026-09-14T19:50:00.065597+00:00", "trade", 10.92, 268.0]
["2026-09-14T19:50:00.065599+00:00", "trade", 10.92, 166.0]
["2026-09-14T19:50:00.065599+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065602+00:00", "trade", 10.92, 412.0]
["2026-09-14T19:50:00.065602+00:00", "trade", 10.92, 392.0]
["2026-09-14T19:50:00.065605+00:00", "trade", 10.92, 230.0]
["2026-09-14T19:50:00.065605+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.065607+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065609+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065609+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.065613+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:50:00.065613+00:00", "trade", 10.92, 64.0]
["2026-09-14T19:50:00.065615+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065616+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:50:00.065621+00:00", "trade", 10.92, 55.0]
["2026-09-14T19:50:00.065622+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065624+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:00.065624+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065769+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065777+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065786+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065793+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.065847+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065848+00:00", "trade", 10.92, 299.0]
["2026-09-14T19:50:00.065852+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065854+00:00", "trade", 10.92, 15.0]
["2026-09-14T19:50:00.065858+00:00", "trade", 10.92, 36.0]
["2026-09-14T19:50:00.065863+00:00", "trade", 10.92, 314.0]
["2026-09-14T19:50:00.065869+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:50:00.065873+00:00", "trade", 10.92, 21.0]
["2026-09-14T19:50:00.065874+00:00", "trade", 10.92, 28.0]
["2026-09-14T19:50:00.065876+00:00", "trade", 10.92, 414.0]
["2026-09-14T19:50:00.065885+00:00", "trade", 10.92, 414.0]
["2026-09-14T19:50:00.065886+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:50:00.065892+00:00", "trade", 10.92, 174.0]
["2026-09-14T19:50:00.065893+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:50:00.065893+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065897+00:00", "trade", 10.92, 140.0]
["2026-09-14T19:50:00.065900+00:00", "trade", 10.92, 414.0]
["2026-09-14T19:50:00.065906+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:50:00.065907+00:00", "trade", 10.92, 49.0]
["2026-09-14T19:50:00.065915+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:50:00.065924+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.065925+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:50:00.065930+00:00", "trade", 10.92, 10.0]
["2026-09-14T19:50:00.065965+00:00", "trade", 10.92, 468.0]
["2026-09-14T19:50:00.065969+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:00.065973+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:00.065977+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065981+00:00", "trade", 10.92, 500.0]
["2026-09-14T19:50:00.065986+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065991+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065995+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.065999+00:00", "trade", 10.92, 82.0]
["2026-09-14T19:50:00.066011+00:00", "trade", 10.92, 185.0]
["2026-09-14T19:50:00.066076+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.066133+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.066145+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.066145+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.066148+00:00", "trade", 10.92, 318.0]
["2026-09-14T19:50:00.066152+00:00", "trade", 10.92, 82.0]
["2026-09-14T19:50:00.066153+00:00", "trade", 10.92, 196.0]
["2026-09-14T19:50:00.066155+00:00", "trade", 10.92, 223.0]
["2026-09-14T19:50:00.066163+00:00", "trade", 10.92, 177.0]
["2026-09-14T19:50:00.066164+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:00.066168+00:00", "trade", 10.92, 500.0]
["2026-09-14T19:50:00.066254+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:00.066265+00:00", "trade", 10.92, 150.0]
["2026-09-14T19:50:00.066273+00:00", "trade", 10.92, 350.0]
["2026-09-14T19:50:00.066287+00:00", "trade", 10.92, 73.0]
["2026-09-14T19:50:00.066328+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.066791+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.070773+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.073480+00:00", "trade", 10.92, 399.0]
["2026-09-14T19:50:00.073480+00:00", "quote", 10.91, 10.93]
["2026-09-14T19:50:00.073923+00:00", "trade", 10.92, 600.0]
["2026-09-14T19:50:00.073934+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.073938+00:00", "trade", 10.92, 1000.0]
["2026-09-14T19:50:00.073942+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.073956+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.073997+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:50:00.074393+00:00", "quote", 10.91, 10.93]
["2026-09-14T19:50:00.074734+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:00.074761+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.075552+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.076044+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:00.076329+00:00", "trade", 10.92, 44.0]
["2026-09-14T19:50:00.076339+00:00", "trade", 10.92, 1200.0]
["2026-09-14T19:50:00.076344+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.077144+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.077919+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.079193+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.080115+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.081412+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.081582+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.084513+00:00", "trade", 10.92, 11.0]
["2026-09-14T19:50:00.084848+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:00.093550+00:00", "trade", 10.92, 350.0]
["2026-09-14T19:50:00.094342+00:00", "trade", 10.92, 350.0]
["2026-09-14T19:50:00.095237+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:00.095301+00:00", "trade", 10.92, 150.0]
["2026-09-14T19:50:00.095402+00:00", "trade", 10.92, 7.0]
["2026-09-14T19:50:00.096075+00:00", "trade", 10.92, 50.0]
["2026-09-14T19:50:00.096138+00:00", "trade", 10.92, 43.0]
["2026-09-14T19:50:00.108074+00:00", "trade", 10.92, 350.0]
["2026-09-14T19:50:00.109638+00:00", "trade", 10.92, 350.0]
["2026-09-14T19:50:00.110681+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:00.110742+00:00", "trade", 10.92, 301.0]
["2026-09-14T19:50:00.112285+00:00", "trade", 10.925, 96.0]
["2026-09-14T19:50:00.122332+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.122728+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.123898+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.151505+00:00", "trade", 10.925, 20.0]
["2026-09-14T19:50:00.151891+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.159120+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.186848+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.189187+00:00", "trade", 10.9204, 101.0]
["2026-09-14T19:50:00.193226+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.193231+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.193275+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.193736+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.195518+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.199774+00:00", "trade", 10.925, 30.0]
["2026-09-14T19:50:00.206994+00:00", "trade", 10.925, 35.0]
["2026-09-14T19:50:00.220990+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.224679+00:00", "trade", 10.9193, 52.0]
["2026-09-14T19:50:00.226510+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:00.227292+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:00.228053+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:00.228973+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:00.245630+00:00", "trade", 10.92, 52.0]
["2026-09-14T19:50:00.253926+00:00", "trade", 10.92, 52.0]
["2026-09-14T19:50:00.258944+00:00", "trade", 10.92, 52.0]
["2026-09-14T19:50:00.259817+00:00", "trade", 10.9198, 51.0]
["2026-09-14T19:50:00.261663+00:00", "trade", 10.92, 62.0]
["2026-09-14T19:50:00.264191+00:00", "trade", 10.9202, 52.0]
["2026-09-14T19:50:00.592586+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.592921+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:00.655878+00:00", "trade", 10.925, 8.0]
["2026-09-14T19:50:00.886232+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.006942+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.006964+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.021206+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.091229+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.091249+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.091264+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:01.970159+00:00", "trade", 10.925, 184.0]
["2026-09-14T19:50:02.014579+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:02.037035+00:00", "trade", 10.9057, 100.0]
["2026-09-14T19:50:02.051915+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:02.143469+00:00", "trade", 10.913, 56.0]
["2026-09-14T19:50:02.144735+00:00", "trade", 10.9166, 23.0]
["2026-09-14T19:50:02.378731+00:00", "trade", 10.913, 431.0]
["2026-09-14T19:50:02.380355+00:00", "trade", 10.9174, 63.0]
["2026-09-14T19:50:02.425536+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:03.333369+00:00", "trade", 10.925, 10.0]
["2026-09-14T19:50:03.506427+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:03.656729+00:00", "trade", 10.925, 2.0]
["2026-09-14T19:50:03.656889+00:00", "trade", 10.925, 17.0]
["2026-09-14T19:50:03.836004+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:50:04.314121+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.318479+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.318508+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.497234+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.497270+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.731643+00:00", "trade", 10.925, 800.0]
["2026-09-14T19:50:04.737378+00:00", "trade", 10.925, 1786.0]
["2026-09-14T19:50:04.737830+00:00", "trade", 10.925, 154.0]
["2026-09-14T19:50:04.737843+00:00", "trade", 10.925, 12.0]
["2026-09-14T19:50:04.737844+00:00", "trade", 10.925, 200.0]
["2026-09-14T19:50:04.737893+00:00", "trade", 10.92, 12.0]
["2026-09-14T19:50:04.737924+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:04.737928+00:00", "trade", 10.92, 131.0]
["2026-09-14T19:50:04.737929+00:00", "trade", 10.92, 118.0]
["2026-09-14T19:50:04.737993+00:00", "trade", 10.9248, 61.0]
["2026-09-14T19:50:04.738272+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:50:04.738328+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.738351+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.738664+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.738782+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.739887+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.739948+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.740347+00:00", "trade", 10.925, 200.0]
["2026-09-14T19:50:04.743813+00:00", "trade", 10.925, 175.0]
["2026-09-14T19:50:04.749212+00:00", "trade", 10.925, 600.0]
["2026-09-14T19:50:04.749306+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.749897+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:04.760222+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.760280+00:00", "trade", 10.925, 600.0]
["2026-09-14T19:50:04.771145+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.771204+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.782140+00:00", "trade", 10.925, 900.0]
["2026-09-14T19:50:04.782203+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.782746+00:00", "trade", 10.9227, 51.0]
["2026-09-14T19:50:04.782795+00:00", "trade", 10.9246, 60.0]
["2026-09-14T19:50:04.794343+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.794408+00:00", "trade", 10.925, 900.0]
["2026-09-14T19:50:04.805079+00:00", "trade", 10.925, 400.0]
["2026-09-14T19:50:04.806027+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.806087+00:00", "trade", 10.925, 2300.0]
["2026-09-14T19:50:04.806698+00:00", "trade", 10.925, 66.0]
["2026-09-14T19:50:04.816880+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:04.817342+00:00", "trade", 10.925, 900.0]
["2026-09-14T19:50:04.823382+00:00", "trade", 10.925, 127.0]
["2026-09-14T19:50:04.823446+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:05.066995+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:05.232400+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.232933+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.252777+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.345918+00:00", "trade", 10.925, 51.0]
["2026-09-14T19:50:05.392206+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.397109+00:00", "trade", 10.925, 100.0]
["2026-09-14T19:50:05.672303+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702284+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702305+00:00", "trade", 10.92, 31.0]
["2026-09-14T19:50:05.702306+00:00", "trade", 10.92, 906.0]
["2026-09-14T19:50:05.702310+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:50:05.702310+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702312+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702313+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:05.702313+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702318+00:00", "trade", 10.92, 1400.0]
["2026-09-14T19:50:05.702318+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702335+00:00", "trade", 10.92, 32.0]
["2026-09-14T19:50:05.702340+00:00", "trade", 10.92, 37.0]
["2026-09-14T19:50:05.702351+00:00", "trade", 10.92, 43.0]
["2026-09-14T19:50:05.702352+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702388+00:00", "trade", 10.92, 263.0]
["2026-09-14T19:50:05.702394+00:00", "trade", 10.92, 700.0]
["2026-09-14T19:50:05.702395+00:00", "trade", 10.92, 1400.0]
["2026-09-14T19:50:05.702395+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:50:05.702398+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:05.702402+00:00", "trade", 10.92, 400.0]
["2026-09-14T19:50:05.702402+00:00", "trade", 10.92, 1400.0]
["2026-09-14T19:50:05.702403+00:00", "trade", 10.92, 20.0]
["2026-09-14T19:50:05.702405+00:00", "trade", 10.92, 53.0]
["2026-09-14T19:50:05.702406+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:05.702408+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702413+00:00", "trade", 10.92, 28.0]
["2026-09-14T19:50:05.702421+00:00", "trade", 10.92, 1400.0]
["2026-09-14T19:50:05.702432+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702439+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702446+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702453+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702459+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702466+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702479+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702486+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702493+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702495+00:00", "trade", 10.92, 3.0]
["2026-09-14T19:50:05.702499+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702504+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:05.702504+00:00", "trade", 10.92, 1400.0]
["2026-09-14T19:50:05.702506+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702514+00:00", "trade", 10.92, 1000.0]
["2026-09-14T19:50:05.702514+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:05.702514+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:05.702514+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702520+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702521+00:00", "trade", 10.92, 40.0]
["2026-09-14T19:50:05.702521+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702582+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702588+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702595+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702602+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702609+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702616+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702623+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:05.702623+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702644+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702655+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702683+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702688+00:00", "trade", 10.92, 40.0]
["2026-09-14T19:50:05.702697+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702698+00:00", "trade", 10.92, 900.0]
["2026-09-14T19:50:05.702699+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:05.702701+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:05.702701+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:05.702701+00:00", "trade", 10.92, 300.0]
["2026-09-14T19:50:05.702702+00:00", "trade", 10.92, 600.0]
["2026-09-14T19:50:05.702702+00:00", "trade", 10.92, 800.0]
["2026-09-14T19:50:05.702702+00:00", "trade", 10.92, 80.0]
["2026-09-14T19:50:05.702702+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702709+00:00", "trade", 10.92, 31.0]
["2026-09-14T19:50:05.702711+00:00", "trade", 10.92, 7.0]
["2026-09-14T19:50:05.702716+00:00", "trade", 10.92, 700.0]
["2026-09-14T19:50:05.702728+00:00", "trade", 10.92, 136.0]
["2026-09-14T19:50:05.702732+00:00", "trade", 10.92, 1400.0]
["2026-09-14T19:50:05.702732+00:00", "trade", 10.92, 80.0]
["2026-09-14T19:50:05.702733+00:00", "quote", 10.92, 10.93]
["2026-09-14T19:50:05.702735+00:00", "trade", 10.92, 193.0]
["2026-09-14T19:50:05.702742+00:00", "trade", 10.92, 200.0]
["2026-09-14T19:50:05.702744+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702747+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702761+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702764+00:00", "trade", 10.92, 420.0]
["2026-09-14T19:50:05.702768+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702774+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702781+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702785+00:00", "trade", 10.92, 664.0]
["2026-09-14T19:50:05.702785+00:00", "trade", 10.92, 520.0]
["2026-09-14T19:50:05.702785+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702786+00:00", "trade", 10.92, 30.0]
["2026-09-14T19:50:05.702787+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702794+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702798+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702809+00:00", "quote", 10.92, 10.92]
["2026-09-14T19:50:05.702815+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.702815+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702816+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702823+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702831+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702836+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702874+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702893+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.702957+00:00", "trade", 10.9225, 50.0]
["2026-09-14T19:50:05.702999+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703024+00:00", "trade", 10.92, 190.0]
["2026-09-14T19:50:05.703054+00:00", "trade", 10.92, 71.0]
["2026-09-14T19:50:05.703116+00:00", "trade", 10.9221, 51.0]
["2026-09-14T19:50:05.703138+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703140+00:00", "trade", 10.92, 175.0]
["2026-09-14T19:50:05.703168+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703174+00:00", "trade", 10.92, 63.0]
["2026-09-14T19:50:05.703183+00:00", "trade", 10.915, 1786.0]
["2026-09-14T19:50:05.703239+00:00", "trade", 10.92, 51.0]
["2026-09-14T19:50:05.703289+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703346+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703357+00:00", "trade", 10.92, 52.0]
["2026-09-14T19:50:05.703398+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703410+00:00", "trade", 10.92, 54.0]
["2026-09-14T19:50:05.703411+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703421+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703462+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703464+00:00", "trade", 10.92, 51.0]
["2026-09-14T19:50:05.703474+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703485+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703531+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703609+00:00", "trade", 10.915, 1678.0]
["2026-09-14T19:50:05.703654+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703760+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703787+00:00", "trade", 10.918, 76.0]
["2026-09-14T19:50:05.703814+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.703931+00:00", "trade", 10.92, 100.0]
["2026-09-14T19:50:05.704121+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.704727+00:00", "trade", 10.915, 893.0]
["2026-09-14T19:50:05.704729+00:00", "trade", 10.915, 400.0]
["2026-09-14T19:50:05.705047+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.705340+00:00", "trade", 10.9152, 52.0]
["2026-09-14T19:50:05.709334+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.709396+00:00", "trade", 10.92, 8.0]
["2026-09-14T19:50:05.709411+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.709468+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.709529+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.818348+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:05.867139+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.877385+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.878271+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.879053+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.879811+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.880522+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.881464+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.882270+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.883157+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:05.949131+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:50:06.094198+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:06.276351+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:06.537384+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:06.884362+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:06.894149+00:00", "trade", 10.9153, 15.0]
["2026-09-14T19:50:06.944731+00:00", "trade", 10.9153, 8.0]
["2026-09-14T19:50:07.082995+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:50:07.552674+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:07.585115+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:07.737099+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:50:08.581802+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:50:08.581862+00:00", "trade", 10.915, 51.0]
["2026-09-14T19:50:08.582564+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:50:08.582566+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:50:08.582594+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:08.582597+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:08.582960+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:08.583101+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:08.583167+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:08.583529+00:00", "trade", 10.915, 46.0]
["2026-09-14T19:50:08.585529+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:08.770852+00:00", "trade", 10.919, 10.0]
["2026-09-14T19:50:08.975809+00:00", "trade", 10.9079, 25.0]
["2026-09-14T19:50:09.258480+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:09.577650+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:10.090791+00:00", "trade", 10.92, 400.0]
["2026-09-14T19:50:10.175975+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:50:10.519808+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.520250+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:50:10.520544+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:10.520552+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:10.520555+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:10.520555+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.520602+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:10.520675+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:10.520824+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.520993+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:10.521129+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.521285+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.521342+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.527294+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:50:10.537545+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.538601+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.539182+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:10.539682+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.539758+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.540265+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:10.540375+00:00", "trade", 10.915, 52.0]
["2026-09-14T19:50:10.540745+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.540804+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:10.541750+00:00", "trade", 10.915, 28.0]
["2026-09-14T19:50:10.905638+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:10.906578+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:11.105723+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:11.105749+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:11.144965+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:12.543095+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:12.543155+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:12.543984+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:12.544746+00:00", "trade", 10.915, 310.0]
["2026-09-14T19:50:12.545435+00:00", "trade", 10.915, 800.0]
["2026-09-14T19:50:12.785648+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:12.785674+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:13.347487+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:14.273932+00:00", "trade", 10.915, 65.0]
["2026-09-14T19:50:14.277746+00:00", "trade", 10.915, 81.0]
["2026-09-14T19:50:14.546168+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:50:14.559965+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:50:14.872393+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:14.872415+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:14.873312+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:15.076003+00:00", "trade", 10.9195, 300.0]
["2026-09-14T19:50:15.078557+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:15.271693+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:15.309068+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:15.309435+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:50:15.568909+00:00", "trade", 10.9101, 1.0]
["2026-09-14T19:50:15.586964+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:50:15.714778+00:00", "trade", 10.9085, 65.0]
["2026-09-14T19:50:15.716118+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:15.716729+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:16.062941+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:50:16.221516+00:00", "trade", 10.9162, 9.0]
["2026-09-14T19:50:16.734156+00:00", "trade", 10.915, 1786.0]
["2026-09-14T19:50:16.734773+00:00", "trade", 10.915, 68.0]
["2026-09-14T19:50:16.734912+00:00", "trade", 10.915, 565.0]
["2026-09-14T19:50:17.135679+00:00", "trade", 10.9085, 100.0]
["2026-09-14T19:50:17.218466+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:50:18.289085+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:18.289110+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:18.289428+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:18.377650+00:00", "trade", 10.915, 506.0]
["2026-09-14T19:50:18.994899+00:00", "trade", 10.9085, 100.0]
["2026-09-14T19:50:20.004794+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:20.752155+00:00", "trade", 10.915, 105.0]
["2026-09-14T19:50:20.753140+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:20.754795+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:50:20.874127+00:00", "trade", 10.9108, 374.0]
["2026-09-14T19:50:20.916532+00:00", "trade", 10.9118, 5.0]
["2026-09-14T19:50:20.936417+00:00", "trade", 10.912, 5.0]
["2026-09-14T19:50:21.194035+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:21.231259+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:50:21.290993+00:00", "trade", 10.9192, 221.0]
["2026-09-14T19:50:21.353212+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:21.532609+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:50:21.532644+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:50:21.532649+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:50:21.532651+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:50:21.532700+00:00", "trade", 10.91, 9.0]
["2026-09-14T19:50:21.532991+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:50:21.533045+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:21.533107+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:21.534493+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:21.535185+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:21.646361+00:00", "trade", 10.915, 600.0]
["2026-09-14T19:50:21.646423+00:00", "trade", 10.915, 1045.0]
["2026-09-14T19:50:21.647038+00:00", "trade", 10.9145, 61.0]
["2026-09-14T19:50:21.647105+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:21.737002+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:22.284041+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:50:22.284189+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:22.334998+00:00", "trade", 10.9087, 100.0]
["2026-09-14T19:50:22.957678+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:23.018480+00:00", "trade", 10.92, 25.0]
["2026-09-14T19:50:24.335842+00:00", "trade", 10.9087, 15.0]
["2026-09-14T19:50:24.351914+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:24.408546+00:00", "trade", 10.915, 21.0]
["2026-09-14T19:50:24.413524+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:24.532962+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:24.642775+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:24.676218+00:00", "trade", 10.9087, 100.0]
["2026-09-14T19:50:24.773318+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:24.794855+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:25.145832+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:25.815615+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:25.818575+00:00", "trade", 10.9118, 10.0]
["2026-09-14T19:50:25.819281+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:25.838372+00:00", "trade", 10.912, 10.0]
["2026-09-14T19:50:26.122877+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:50:26.123324+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:26.734112+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:26.734176+00:00", "trade", 10.915, 1700.0]
["2026-09-14T19:50:27.183972+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:27.434974+00:00", "trade", 10.9165, 100.0]
["2026-09-14T19:50:27.647794+00:00", "trade", 10.9165, 10.0]
["2026-09-14T19:50:27.973323+00:00", "trade", 10.9165, 100.0]
["2026-09-14T19:50:28.648675+00:00", "trade", 10.915, 46.0]
["2026-09-14T19:50:29.466094+00:00", "trade", 10.915, 23.0]
["2026-09-14T19:50:30.135539+00:00", "trade", 10.9192, 98.0]
["2026-09-14T19:50:30.135573+00:00", "trade", 10.9192, 2.0]
["2026-09-14T19:50:30.135625+00:00", "trade", 10.9192, 10.0]
["2026-09-14T19:50:30.135707+00:00", "trade", 10.9192, 44.0]
["2026-09-14T19:50:30.137918+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.141422+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.180293+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.180441+00:00", "trade", 10.915, 74.0]
["2026-09-14T19:50:30.421837+00:00", "trade", 10.92, 1.0]
["2026-09-14T19:50:30.422549+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.422576+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.422828+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.423088+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.546764+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:50:30.546767+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.552043+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.552072+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.552710+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.650387+00:00", "trade", 10.92, 3.0]
["2026-09-14T19:50:30.655667+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:50:30.767694+00:00", "trade", 10.92, 2.0]
["2026-09-14T19:50:30.791411+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.791437+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:30.791962+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.041679+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:31.190288+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.190313+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.408855+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.411947+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:31.412341+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.413509+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:31.708635+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.709514+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:31.834987+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:32.346510+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:33.178121+00:00", "trade", 10.919, 28.0]
["2026-09-14T19:50:33.247847+00:00", "trade", 10.9089, 100.0]
["2026-09-14T19:50:34.061097+00:00", "trade", 10.9165, 50.0]
["2026-09-14T19:50:34.592497+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.519165+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:50:35.519202+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.519513+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:50:35.519549+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.519912+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.546187+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.556196+00:00", "trade", 10.9101, 334.0]
["2026-09-14T19:50:35.556890+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.624039+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:35.662199+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:36.596170+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:36.681434+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:36.734006+00:00", "trade", 10.915, 1786.0]
["2026-09-14T19:50:36.734062+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:36.734143+00:00", "trade", 10.915, 22.0]
["2026-09-14T19:50:36.777603+00:00", "trade", 10.909, 200.0]
["2026-09-14T19:50:36.800088+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:37.353564+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:50:37.353597+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:37.353731+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:37.353929+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:37.353941+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:37.436917+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:37.771744+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:38.085700+00:00", "trade", 10.9177, 9.0]
["2026-09-14T19:50:38.688776+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:38.864209+00:00", "trade", 10.9166, 100.0]
["2026-09-14T19:50:38.924316+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:50:39.347459+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:40.364903+00:00", "trade", 10.9155, 29.0]
["2026-09-14T19:50:40.491624+00:00", "trade", 10.915, 500.0]
["2026-09-14T19:50:40.492867+00:00", "trade", 10.915, 200.0]
["2026-09-14T19:50:40.493113+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:40.493141+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:40.493206+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:40.493265+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:40.493918+00:00", "trade", 10.915, 25.0]
["2026-09-14T19:50:40.494688+00:00", "trade", 10.915, 150.0]
["2026-09-14T19:50:40.494750+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:40.494809+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:40.494867+00:00", "trade", 10.915, 175.0]
["2026-09-14T19:50:40.495396+00:00", "trade", 10.915, 10.0]
["2026-09-14T19:50:40.507776+00:00", "trade", 10.9166, 12.0]
["2026-09-14T19:50:40.844904+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:41.106319+00:00", "trade", 10.915, 27.0]
["2026-09-14T19:50:42.759402+00:00", "trade", 10.92, 16.0]
["2026-09-14T19:50:43.191230+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:43.420773+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:44.154807+00:00", "trade", 10.909, 100.0]
["2026-09-14T19:50:45.160051+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:50:45.461554+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:46.733947+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:46.734775+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:46.735577+00:00", "trade", 10.915, 1783.0]
["2026-09-14T19:50:47.367213+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:47.585330+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:47.859503+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:50:47.860222+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:48.131435+00:00", "trade", 10.9189, 162.0]
["2026-09-14T19:50:49.065177+00:00", "trade", 10.9185, 35.0]
["2026-09-14T19:50:49.065377+00:00", "trade", 10.9185, 90.0]
["2026-09-14T19:50:49.067853+00:00", "trade", 10.9185, 14.0]
["2026-09-14T19:50:49.918586+00:00", "trade", 10.915, 2.0]
["2026-09-14T19:50:49.985318+00:00", "trade", 10.9167, 9.0]
["2026-09-14T19:50:49.986020+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:49.986473+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:50.142849+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:50.320041+00:00", "trade", 10.9167, 1.0]
["2026-09-14T19:50:50.320826+00:00", "trade", 10.915, 31.0]
["2026-09-14T19:50:50.321010+00:00", "trade", 10.915, 38.0]
["2026-09-14T19:50:50.324234+00:00", "trade", 10.915, 4.0]
["2026-09-14T19:50:50.339464+00:00", "trade", 10.9101, 336.0]
["2026-09-14T19:50:50.340164+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:50.478646+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:50.479329+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:50.835156+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:50.842802+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:50.842812+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:51.259307+00:00", "trade", 10.915, 69.0]
["2026-09-14T19:50:51.263173+00:00", "trade", 10.91, 78.0]
["2026-09-14T19:50:51.356097+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:51.461167+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:51.795694+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:52.808697+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:52.901189+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:53.245725+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:53.361973+00:00", "trade", 10.9148, 300.0]
["2026-09-14T19:50:53.843503+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:54.032663+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:54.254962+00:00", "trade", 10.9092, 14.0]
["2026-09-14T19:50:54.852810+00:00", "trade", 10.915, 1.0]
["2026-09-14T19:50:54.890067+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:50:55.050272+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:55.065819+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:55.087293+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:55.692317+00:00", "trade", 10.9107, 203.0]
["2026-09-14T19:50:55.871692+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:56.070626+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:50:56.733957+00:00", "trade", 10.915, 3.0]
["2026-09-14T19:50:56.734025+00:00", "trade", 10.915, 50.0]
["2026-09-14T19:50:56.734081+00:00", "trade", 10.915, 1768.0]
["2026-09-14T19:50:56.745887+00:00", "trade", 10.9168, 26.0]
["2026-09-14T19:50:56.911654+00:00", "trade", 10.9168, 100.0]
["2026-09-14T19:50:57.036069+00:00", "trade", 10.915, 7.0]
["2026-09-14T19:50:57.288216+00:00", "trade", 10.9188, 10.0]
["2026-09-14T19:50:57.308419+00:00", "trade", 10.9188, 1.0]
["2026-09-14T19:50:57.316359+00:00", "trade", 10.9182, 66.0]
["2026-09-14T19:50:57.343303+00:00", "trade", 10.9188, 37.0]
["2026-09-14T19:50:57.472566+00:00", "trade", 10.9188, 166.0]
["2026-09-14T19:50:57.753200+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:50:57.753232+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:57.753578+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:58.271690+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:50:58.639290+00:00", "trade", 10.9188, 28.0]
["2026-09-14T19:50:58.717746+00:00", "trade", 10.91, 18.0]
["2026-09-14T19:50:58.717791+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:58.718122+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:58.718136+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:58.718583+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:50:59.821481+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:00.060777+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:00.425097+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:00.521793+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:00.561318+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:51:00.562131+00:00", "trade", 10.915, 20.0]
["2026-09-14T19:51:00.562297+00:00", "trade", 10.915, 12.0]
["2026-09-14T19:51:00.593799+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.082902+00:00", "trade", 10.9169, 10.0]
["2026-09-14T19:51:01.091837+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.264144+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.358578+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:51:01.358610+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.358948+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.358953+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.359396+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:01.572621+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:02.046662+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:02.047112+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:02.895155+00:00", "trade", 10.9093, 100.0]
["2026-09-14T19:51:03.290904+00:00", "trade", 10.92, 80.0]
["2026-09-14T19:51:03.291894+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:51:03.295091+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:51:04.408441+00:00", "trade", 10.917, 19.0]
["2026-09-14T19:51:05.902215+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:51:06.734045+00:00", "trade", 10.915, 100.0]
["2026-09-14T19:51:06.734106+00:00", "trade", 10.915, 1534.0]
["2026-09-14T19:51:07.339323+00:00", "trade", 10.91, 57.0]
["2026-09-14T19:51:07.339327+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339356+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:51:07.339376+00:00", "trade", 10.91, 435.0]
["2026-09-14T19:51:07.339377+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339378+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:51:07.339391+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339400+00:00", "trade", 10.91, 85.0]
["2026-09-14T19:51:07.339403+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339404+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339408+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339409+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339411+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339413+00:00", "trade", 10.91, 700.0]
["2026-09-14T19:51:07.339413+00:00", "trade", 10.91, 42.0]
["2026-09-14T19:51:07.339413+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339416+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339416+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.339418+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.339419+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339420+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.339424+00:00", "trade", 10.91, 480.0]
["2026-09-14T19:51:07.339424+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:51:07.339425+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339427+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339427+00:00", "trade", 10.91, 3700.0]
["2026-09-14T19:51:07.339431+00:00", "trade", 10.91, 75.0]
["2026-09-14T19:51:07.339431+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339432+00:00", "trade", 10.91, 52.0]
["2026-09-14T19:51:07.339434+00:00", "trade", 10.91, 1000.0]
["2026-09-14T19:51:07.339434+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339437+00:00", "trade", 10.91, 33.0]
["2026-09-14T19:51:07.339437+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339438+00:00", "trade", 10.91, 623.0]
["2026-09-14T19:51:07.339442+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339445+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339452+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339459+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339465+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339472+00:00", "trade", 10.91, 15.0]
["2026-09-14T19:51:07.339472+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339479+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339487+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339494+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339500+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339683+00:00", "trade", 10.91, 149.0]
["2026-09-14T19:51:07.339686+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339689+00:00", "trade", 10.91, 72.0]
["2026-09-14T19:51:07.339690+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339695+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:51:07.339696+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:51:07.339697+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339702+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339702+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339704+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339704+00:00", "trade", 10.91, 50.0]
["2026-09-14T19:51:07.339704+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:51:07.339704+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339706+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339708+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339711+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:51:07.339712+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339713+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:51:07.339713+00:00", "trade", 10.91, 10.0]
["2026-09-14T19:51:07.339714+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:51:07.339718+00:00", "trade", 10.91, 300.0]
["2026-09-14T19:51:07.339720+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:51:07.339723+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339723+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.339723+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339724+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339730+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339734+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339736+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339743+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339746+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339751+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339754+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:51:07.339758+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339763+00:00", "trade", 10.91, 5.0]
["2026-09-14T19:51:07.339766+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339770+00:00", "trade", 10.91, 755.0]
["2026-09-14T19:51:07.339773+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339781+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339788+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339790+00:00", "trade", 10.91, 68.0]
["2026-09-14T19:51:07.339804+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339811+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339816+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339830+00:00", "trade", 10.91, 732.0]
["2026-09-14T19:51:07.339830+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339830+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339838+00:00", "trade", 10.91, 400.0]
["2026-09-14T19:51:07.339846+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339851+00:00", "trade", 10.91, 225.0]
["2026-09-14T19:51:07.339862+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:51:07.339872+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339875+00:00", "trade", 10.91, 37.0]
["2026-09-14T19:51:07.339881+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339893+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339908+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339948+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339954+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:51:07.339959+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339983+00:00", "trade", 10.91, 225.0]
["2026-09-14T19:51:07.339990+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339994+00:00", "trade", 10.91, 88.0]
["2026-09-14T19:51:07.339996+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.339996+00:00", "trade", 10.91, 22.0]
["2026-09-14T19:51:07.339997+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.339999+00:00", "trade", 10.91, 7.0]
["2026-09-14T19:51:07.340001+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:51:07.340003+00:00", "trade", 10.91, 12.0]
["2026-09-14T19:51:07.340005+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.340006+00:00", "trade", 10.91, 8.0]
["2026-09-14T19:51:07.340021+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.340028+00:00", "trade", 10.91, 79.0]
["2026-09-14T19:51:07.340028+00:00", "quote", 10.91, 10.92]
["2026-09-14T19:51:07.340030+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340030+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.340030+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340031+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340035+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340037+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:51:07.340037+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.340038+00:00", "trade", 10.91, 14.0]
["2026-09-14T19:51:07.340041+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:51:07.340044+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340045+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340046+00:00", "trade", 10.91, 259.0]
["2026-09-14T19:51:07.340046+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340046+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340048+00:00", "trade", 10.91, 600.0]
["2026-09-14T19:51:07.340051+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340053+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340053+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340054+00:00", "trade", 10.91, 88.0]
["2026-09-14T19:51:07.340054+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340055+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:51:07.340056+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340059+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340065+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340072+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340075+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340079+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340086+00:00", "quote", 10.91, 10.91]
["2026-09-14T19:51:07.340113+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340323+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340341+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340409+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.340456+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340481+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340624+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340637+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.340759+00:00", "trade", 10.905, 57.0]
["2026-09-14T19:51:07.340792+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:51:07.340984+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:51:07.341010+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.341100+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.341542+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.341770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.341793+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.342323+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.342364+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.343592+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.343682+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.343830+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.344530+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.344538+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.344826+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.347361+00:00", "trade", 10.905, 893.0]
["2026-09-14T19:51:07.347395+00:00", "trade", 10.905, 1729.0]
["2026-09-14T19:51:07.349078+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.357036+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.357061+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.357444+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.359017+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.364429+00:00", "trade", 10.9009, 239.0]
["2026-09-14T19:51:07.370058+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.439667+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.540389+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.540420+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:07.641835+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:51:08.552801+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:08.571979+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:51:08.588428+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:08.815883+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:10.588381+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:10.784664+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:10.910099+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:11.236195+00:00", "trade", 10.905, 32.0]
["2026-09-14T19:51:11.410357+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:11.522185+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:12.073079+00:00", "trade", 10.905, 3800.0]
["2026-09-14T19:51:12.073698+00:00", "trade", 10.905, 79.0]
["2026-09-14T19:51:12.074103+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:51:12.074162+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:51:12.074222+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:51:12.074287+00:00", "trade", 10.905, 148.0]
["2026-09-14T19:51:12.074911+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:51:12.074989+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:12.075151+00:00", "trade", 10.905, 41.0]
["2026-09-14T19:51:12.075436+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:12.256987+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:12.876720+00:00", "trade", 10.9093, 26.0]
["2026-09-14T19:51:13.045823+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:13.139278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:13.197717+00:00", "trade", 10.916, 100.0]
["2026-09-14T19:51:13.278474+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:13.382986+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:13.426645+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:13.427710+00:00", "trade", 10.916, 7.0]
["2026-09-14T19:51:13.557220+00:00", "trade", 10.9093, 3100.0]
["2026-09-14T19:51:13.698661+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:13.981108+00:00", "trade", 10.9164, 300.0]
["2026-09-14T19:51:15.904827+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:16.907596+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:17.163157+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:51:17.166704+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:17.167042+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:51:17.167757+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:51:17.168309+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:51:17.168430+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:17.169436+00:00", "trade", 10.905, 90.0]
["2026-09-14T19:51:17.260422+00:00", "trade", 10.9162, 300.0]
["2026-09-14T19:51:17.263786+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:17.358080+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:17.358605+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:18.539067+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:19.279935+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:21.234005+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:21.302503+00:00", "trade", 10.9109, 258.0]
["2026-09-14T19:51:22.280489+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:22.519152+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:23.588340+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:23.590208+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:23.628764+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:24.000017+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:51:24.417014+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:51:24.734719+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:24.734789+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:25.003306+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:51:25.362394+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:51:25.559794+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:25.568504+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:25.568921+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:26.045826+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:51:26.734050+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:26.746441+00:00", "trade", 10.905, 690.0]
["2026-09-14T19:51:26.912188+00:00", "trade", 10.9159, 10.0]
["2026-09-14T19:51:27.177451+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:51:28.078224+00:00", "trade", 10.9104, 1000.0]
["2026-09-14T19:51:28.167751+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:28.168368+00:00", "trade", 10.9052, 50.0]
["2026-09-14T19:51:30.796707+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:30.796720+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:30.797447+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:33.480595+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:51:33.481395+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:51:33.515565+00:00", "trade", 10.9162, 55.0]
["2026-09-14T19:51:34.265120+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:34.990369+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:35.112894+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:36.531413+00:00", "trade", 10.9159, 6.0]
["2026-09-14T19:51:36.733865+00:00", "trade", 10.905, 889.0]
["2026-09-14T19:51:36.736169+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:51:36.955285+00:00", "trade", 10.9101, 2.0]
["2026-09-14T19:51:37.557971+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:51:37.599692+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:37.599715+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:37.609727+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:37.691882+00:00", "trade", 10.905, 654.0]
["2026-09-14T19:51:37.790524+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:37.792494+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:38.014667+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:51:38.274831+00:00", "trade", 10.9158, 117.0]
["2026-09-14T19:51:38.274864+00:00", "trade", 10.9101, 71.0]
["2026-09-14T19:51:38.275027+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:51:38.275184+00:00", "trade", 10.9051, 7.0]
["2026-09-14T19:51:38.275295+00:00", "trade", 10.916, 36.0]
["2026-09-14T19:51:38.275513+00:00", "trade", 10.9159, 43.0]
["2026-09-14T19:51:38.283993+00:00", "trade", 10.9159, 45.0]
["2026-09-14T19:51:38.285876+00:00", "trade", 10.916, 40.0]
["2026-09-14T19:51:38.325362+00:00", "trade", 10.9159, 397.0]
["2026-09-14T19:51:38.722971+00:00", "trade", 10.909, 400.0]
["2026-09-14T19:51:38.736838+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:38.799889+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:38.825794+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:39.194800+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:40.299661+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:40.299688+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:40.396901+00:00", "trade", 10.9152, 20.0]
["2026-09-14T19:51:41.200177+00:00", "trade", 10.9159, 1300.0]
["2026-09-14T19:51:42.596561+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:42.597005+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:42.912174+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:51:42.913355+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:51:42.913421+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:42.913792+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:43.090184+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:43.090212+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:43.464494+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:43.465412+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:43.916503+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:43.975791+00:00", "trade", 10.9158, 100.0]
["2026-09-14T19:51:44.181129+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:51:44.189143+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:51:44.277847+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:45.973852+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:51:46.621869+00:00", "trade", 10.9157, 2.0]
["2026-09-14T19:51:47.764942+00:00", "trade", 10.9091, 18.0]
["2026-09-14T19:51:47.774942+00:00", "trade", 10.9091, 2.0]
["2026-09-14T19:51:47.779339+00:00", "trade", 10.9091, 1.0]
["2026-09-14T19:51:47.940691+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:47.941166+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:47.945214+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:47.951257+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:48.242308+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:51:48.280675+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:48.280699+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:48.393455+00:00", "trade", 10.9001, 248.0]
["2026-09-14T19:51:49.022521+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:49.903269+00:00", "trade", 10.9156, 9.0]
["2026-09-14T19:51:51.112328+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:51.112353+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.415373+00:00", "trade", 10.9158, 614.0]
["2026-09-14T19:51:52.496125+00:00", "trade", 10.905, 450.0]
["2026-09-14T19:51:52.497285+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:52.500461+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:51:52.500463+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:51:52.500465+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:51:52.500465+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:51:52.500469+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:51:52.500614+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.500649+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.500653+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:51:52.500661+00:00", "trade", 10.9, 54.0]
["2026-09-14T19:51:52.500675+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.500778+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.501000+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:51:52.501088+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.501105+00:00", "trade", 10.905, 983.0]
["2026-09-14T19:51:52.501108+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.501128+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.501136+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:51:52.501318+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.501778+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.501884+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.502075+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.502084+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.502471+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:52.507474+00:00", "trade", 10.9148, 177.0]
["2026-09-14T19:51:52.515335+00:00", "trade", 10.9001, 196.0]
["2026-09-14T19:51:54.455348+00:00", "trade", 10.9101, 100.0]
["2026-09-14T19:51:55.294986+00:00", "trade", 10.9086, 100.0]
["2026-09-14T19:51:55.304281+00:00", "trade", 10.9086, 3.0]
["2026-09-14T19:51:55.305073+00:00", "trade", 10.905, 31.0]
["2026-09-14T19:51:55.305418+00:00", "trade", 10.905, 562.0]
["2026-09-14T19:51:55.305875+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:55.305939+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:51:55.306323+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:51:55.306577+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:51:55.306710+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:55.306777+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:55.454708+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:51:55.455753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:55.456139+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:55.553651+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:55.700799+00:00", "trade", 10.9101, 100.0]
["2026-09-14T19:51:56.274722+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:51:56.299441+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:56.338904+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:51:56.737902+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:51:57.234480+00:00", "trade", 10.9101, 100.0]
["2026-09-14T19:51:57.579901+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:51:57.582066+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:51:57.582185+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:51:57.582401+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:51:57.583676+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:51:57.600908+00:00", "trade", 10.9154, 11.0]
["2026-09-14T19:51:58.271217+00:00", "trade", 10.9154, 100.0]
["2026-09-14T19:51:58.491291+00:00", "trade", 10.9154, 100.0]
["2026-09-14T19:51:58.599979+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:51:58.969851+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.471172+00:00", "trade", 10.9079, 249.0]
["2026-09-14T19:51:59.476574+00:00", "trade", 10.905, 180.0]
["2026-09-14T19:51:59.476637+00:00", "trade", 10.905, 700.0]
["2026-09-14T19:51:59.476701+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.476763+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.477556+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.478088+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:51:59.478305+00:00", "trade", 10.905, 1228.0]
["2026-09-14T19:51:59.479041+00:00", "trade", 10.905, 172.0]
["2026-09-14T19:51:59.479513+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.479749+00:00", "trade", 10.905, 419.0]
["2026-09-14T19:51:59.479811+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:51:59.480497+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.481485+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:51:59.694405+00:00", "trade", 10.9152, 4.0]
["2026-09-14T19:51:59.827812+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:51:59.828989+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:00.071972+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:00.072993+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:01.627261+00:00", "trade", 10.9091, 32.0]
["2026-09-14T19:52:01.697924+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:52:01.701673+00:00", "trade", 10.905, 700.0]
["2026-09-14T19:52:01.702969+00:00", "trade", 10.905, 71.0]
["2026-09-14T19:52:01.707997+00:00", "trade", 10.905, 192.0]
["2026-09-14T19:52:01.707998+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:01.782222+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:01.796147+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:52:01.801424+00:00", "trade", 10.9001, 92.0]
["2026-09-14T19:52:01.803164+00:00", "trade", 10.905, 893.0]
["2026-09-14T19:52:01.806110+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:02.139346+00:00", "trade", 10.905, 607.0]
["2026-09-14T19:52:02.140585+00:00", "trade", 10.905, 195.0]
["2026-09-14T19:52:02.498959+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.500282+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.504022+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.504678+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.504688+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.595603+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:52:02.596268+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.600146+00:00", "trade", 10.91, 800.0]
["2026-09-14T19:52:02.600343+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:02.600593+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.600600+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.600612+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.626488+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:02.631224+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:02.653937+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.751604+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:02.871263+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:03.077453+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:03.135436+00:00", "trade", 10.9099, 100.0]
["2026-09-14T19:52:03.138891+00:00", "trade", 10.905, 893.0]
["2026-09-14T19:52:03.138902+00:00", "trade", 10.905, 507.0]
["2026-09-14T19:52:03.139336+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:03.143128+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:03.143155+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:03.194443+00:00", "trade", 10.9137, 16.0]
["2026-09-14T19:52:03.195219+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:52:03.195377+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:52:03.450124+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:03.805545+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.022042+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:04.022716+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.023170+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.126364+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.126390+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.126891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.203069+00:00", "trade", 10.91, 542.0]
["2026-09-14T19:52:04.929231+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.930571+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.937257+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:04.937284+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:05.314765+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:05.532002+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:05.533683+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:05.538756+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:05.539690+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:05.560750+00:00", "trade", 10.9147, 9.0]
["2026-09-14T19:52:05.572527+00:00", "trade", 10.905, 44.0]
["2026-09-14T19:52:06.240780+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:06.240807+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:06.316781+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:06.439599+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:07.082675+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:52:07.235957+00:00", "trade", 10.907, 2.0]
["2026-09-14T19:52:08.313215+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:08.314250+00:00", "trade", 10.905, 73.0]
["2026-09-14T19:52:08.319131+00:00", "trade", 10.905, 103.0]
["2026-09-14T19:52:09.088469+00:00", "trade", 10.9099, 300.0]
["2026-09-14T19:52:09.090244+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:52:09.138233+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:09.138259+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:09.390986+00:00", "trade", 10.9147, 8.0]
["2026-09-14T19:52:09.435240+00:00", "trade", 10.9147, 2.0]
["2026-09-14T19:52:09.698208+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.050977+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.051587+00:00", "trade", 10.905, 112.0]
["2026-09-14T19:52:11.052815+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.052839+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.054971+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:11.062274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.062300+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.171735+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:11.464564+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:11.471607+00:00", "trade", 10.9001, 94.0]
["2026-09-14T19:52:11.508110+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:52:11.656770+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:12.377283+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:12.674911+00:00", "trade", 10.9051, 13.0]
["2026-09-14T19:52:12.677045+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:52:12.738247+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:52:15.834809+00:00", "trade", 10.9146, 10.0]
["2026-09-14T19:52:16.115166+00:00", "trade", 10.9052, 5.0]
["2026-09-14T19:52:16.175081+00:00", "trade", 10.905, 218.0]
["2026-09-14T19:52:16.175578+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:52:16.915350+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:52:17.735367+00:00", "trade", 10.9091, 109.0]
["2026-09-14T19:52:19.164750+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:20.128782+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:52:21.209806+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:21.313363+00:00", "trade", 10.9051, 188.0]
["2026-09-14T19:52:22.190600+00:00", "trade", 10.9146, 9.0]
["2026-09-14T19:52:22.699795+00:00", "trade", 10.905, 187.0]
["2026-09-14T19:52:23.082417+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:23.082507+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:23.082767+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:23.083491+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:52:24.459881+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:24.460341+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:25.479232+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:26.617310+00:00", "trade", 10.9052, 600.0]
["2026-09-14T19:52:26.663066+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:26.854286+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:52:27.575923+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:52:27.665885+00:00", "trade", 10.9146, 1.0]
["2026-09-14T19:52:27.757221+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:27.758020+00:00", "trade", 10.905, 22.0]
["2026-09-14T19:52:27.758185+00:00", "trade", 10.905, 75.0]
["2026-09-14T19:52:27.758357+00:00", "trade", 10.905, 35.0]
["2026-09-14T19:52:27.760415+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:52:27.761123+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:52:27.780912+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:52:27.782180+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:28.053920+00:00", "trade", 10.9145, 20.0]
["2026-09-14T19:52:28.554234+00:00", "trade", 10.9072, 33.0]
["2026-09-14T19:52:28.821950+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:28.827847+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:52:28.833021+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:28.916796+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:29.029761+00:00", "trade", 10.905, 429.0]
["2026-09-14T19:52:29.335661+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:29.343342+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:52:30.140363+00:00", "trade", 10.9084, 789.0]
["2026-09-14T19:52:30.974784+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:52:31.140843+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:31.712738+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:52:32.338324+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:32.340270+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:52:32.381866+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:32.636881+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:52:32.648917+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:34.074124+00:00", "trade", 10.91, 24.0]
["2026-09-14T19:52:34.074919+00:00", "trade", 10.905, 74.0]
["2026-09-14T19:52:34.335963+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:52:35.254584+00:00", "trade", 10.9054, 21.0]
["2026-09-14T19:52:35.259487+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:52:35.265780+00:00", "trade", 10.905, 174.0]
["2026-09-14T19:52:36.770068+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:36.783048+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:38.105424+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:52:38.382088+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:38.416863+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:52:39.455064+00:00", "trade", 10.9143, 18.0]
["2026-09-14T19:52:39.845312+00:00", "trade", 10.9143, 12.0]
["2026-09-14T19:52:39.976724+00:00", "trade", 10.9143, 26.0]
["2026-09-14T19:52:40.099093+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:40.329871+00:00", "trade", 10.914, 28.0]
["2026-09-14T19:52:41.247089+00:00", "trade", 10.905, 31.0]
["2026-09-14T19:52:41.247892+00:00", "trade", 10.91, 27.0]
["2026-09-14T19:52:41.255773+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:52:41.255811+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:52:41.294827+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:41.295033+00:00", "trade", 10.905, 24.0]
["2026-09-14T19:52:41.467691+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:41.625463+00:00", "trade", 10.9052, 1600.0]
["2026-09-14T19:52:41.756031+00:00", "trade", 10.91, 11.0]
["2026-09-14T19:52:43.114937+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:52:43.701921+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:52:44.215074+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:47.408614+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:47.411046+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:47.497958+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:47.819292+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:52:47.819382+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:52:47.820669+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:52:47.831089+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:52:47.889846+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:52:47.890138+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:52:47.906482+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:47.926288+00:00", "trade", 10.905, 183.0]
["2026-09-14T19:52:48.012138+00:00", "trade", 10.9001, 354.0]
["2026-09-14T19:52:48.013296+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:49.066377+00:00", "trade", 10.9074, 98.0]
["2026-09-14T19:52:49.153385+00:00", "trade", 10.905, 15.0]
["2026-09-14T19:52:49.158315+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:52:49.159409+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:52:49.159974+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:52:49.162351+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:52:49.165529+00:00", "trade", 10.905, 272.0]
["2026-09-14T19:52:49.171672+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:52:49.575560+00:00", "trade", 10.9051, 300.0]
["2026-09-14T19:52:49.822172+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:52:49.822173+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:52:49.822174+00:00", "trade", 10.905, 81.0]
["2026-09-14T19:52:49.838454+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:52.208261+00:00", "trade", 10.9142, 8.0]
["2026-09-14T19:52:52.373100+00:00", "trade", 10.9142, 13.0]
["2026-09-14T19:52:52.663121+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:52:52.664411+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:52:52.668614+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:53.064411+00:00", "trade", 10.9073, 274.0]
["2026-09-14T19:52:53.069550+00:00", "trade", 10.9053, 59.0]
["2026-09-14T19:52:54.255364+00:00", "trade", 10.9073, 136.0]
["2026-09-14T19:52:54.873753+00:00", "trade", 10.9048, 15.0]
["2026-09-14T19:52:54.873835+00:00", "trade", 10.9048, 15.0]
["2026-09-14T19:52:54.873863+00:00", "trade", 10.905, 49.0]
["2026-09-14T19:52:54.875300+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:52:54.876574+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:52:54.876780+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:52:54.876790+00:00", "trade", 10.905, 99.0]
["2026-09-14T19:52:54.877315+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:52:54.913758+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:54.914030+00:00", "trade", 10.905, 94.0]
["2026-09-14T19:52:54.924891+00:00", "trade", 10.9001, 95.0]
["2026-09-14T19:52:55.080698+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:55.109562+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:55.693366+00:00", "trade", 10.9072, 149.0]
["2026-09-14T19:52:56.770685+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:58.447136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:52:58.448018+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:58.448391+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:52:58.449205+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:52:59.482151+00:00", "trade", 10.9052, 235.0]
["2026-09-14T19:52:59.521252+00:00", "trade", 10.9, 35.0]
["2026-09-14T19:53:00.024866+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:53:00.024867+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:53:00.024869+00:00", "trade", 10.9, 970.0]
["2026-09-14T19:53:00.024873+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:53:00.024873+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:53:00.024875+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.024876+00:00", "trade", 10.9, 1380.0]
["2026-09-14T19:53:00.024881+00:00", "trade", 10.9, 330.0]
["2026-09-14T19:53:00.024881+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:53:00.024884+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:53:00.024884+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:53:00.024888+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:53:00.024890+00:00", "trade", 10.9, 250.0]
["2026-09-14T19:53:00.024891+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.024891+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:53:00.024895+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:53:00.024896+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.024899+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.024995+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025001+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025008+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025015+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025022+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025028+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025035+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025043+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025050+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025056+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025063+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025069+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025076+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025084+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025098+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025104+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025111+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025132+00:00", "trade", 10.9, 46.0]
["2026-09-14T19:53:00.025135+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025137+00:00", "trade", 10.9, 5.0]
["2026-09-14T19:53:00.025139+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:53:00.025140+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:53:00.025142+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025142+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:53:00.025144+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025145+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:53:00.025145+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025148+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025150+00:00", "trade", 10.9, 1180.0]
["2026-09-14T19:53:00.025152+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025153+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025154+00:00", "trade", 10.9, 975.0]
["2026-09-14T19:53:00.025154+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025155+00:00", "trade", 10.9, 279.0]
["2026-09-14T19:53:00.025162+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:53:00.025162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025163+00:00", "trade", 10.9, 1321.0]
["2026-09-14T19:53:00.025169+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025170+00:00", "trade", 10.9, 315.0]
["2026-09-14T19:53:00.025176+00:00", "trade", 10.9, 120.0]
["2026-09-14T19:53:00.025176+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025183+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:53:00.025183+00:00", "trade", 10.9, 980.0]
["2026-09-14T19:53:00.025183+00:00", "trade", 10.9, 320.0]
["2026-09-14T19:53:00.025183+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:53:00.025183+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025240+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:53:00.025240+00:00", "trade", 10.9, 1180.0]
["2026-09-14T19:53:00.025241+00:00", "trade", 10.9, 120.0]
["2026-09-14T19:53:00.025241+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025281+00:00", "trade", 10.9, 1000.0]
["2026-09-14T19:53:00.025281+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025300+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025313+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025321+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025329+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025337+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025360+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:53:00.025360+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025361+00:00", "trade", 10.9, 340.0]
["2026-09-14T19:53:00.025361+00:00", "trade", 10.9, 656.0]
["2026-09-14T19:53:00.025361+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025369+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:53:00.025370+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025380+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025399+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:53:00.025403+00:00", "trade", 10.9, 340.0]
["2026-09-14T19:53:00.025403+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:53:00.025403+00:00", "trade", 10.9, 56.0]
["2026-09-14T19:53:00.025408+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025421+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:53:00.025422+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025424+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025424+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025427+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:53:00.025431+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:53:00.025431+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:53:00.025431+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:53:00.025436+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025444+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025451+00:00", "trade", 10.9, 1200.0]
["2026-09-14T19:53:00.025452+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025452+00:00", "trade", 10.9, 80.0]
["2026-09-14T19:53:00.025452+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025453+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025456+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025461+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025463+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025469+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025483+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025488+00:00", "trade", 10.9, 220.0]
["2026-09-14T19:53:00.025492+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025492+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:53:00.025492+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025494+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:53:00.025501+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:53:00.025501+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:53:00.025501+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025503+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025504+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:53:00.025509+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025509+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:53:00.025509+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:53:00.025510+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:53:00.025541+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025549+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025556+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025564+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025570+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025578+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025584+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025592+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025599+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:53:00.025658+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:53:00.025669+00:00", "trade", 10.9, 12.0]
["2026-09-14T19:53:00.025672+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:53:00.025677+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:53:00.025685+00:00", "trade", 10.9, 6.0]
["2026-09-14T19:53:00.025716+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:53:00.025721+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.025752+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025759+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.025837+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:53:00.025843+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:00.025848+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.025974+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026093+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:53:00.026121+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:53:00.026122+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026177+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:53:00.026287+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026307+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026348+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026382+00:00", "trade", 10.895, 45.0]
["2026-09-14T19:53:00.026389+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026525+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026637+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026796+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026810+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026822+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.026974+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.028253+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.028267+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.033337+00:00", "trade", 10.895, 29.0]
["2026-09-14T19:53:00.036708+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.038627+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:53:00.038688+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:00.038689+00:00", "trade", 10.89, 199.0]
["2026-09-14T19:53:00.039124+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.039168+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.039309+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:53:00.039319+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.039762+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.040352+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.042420+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.045329+00:00", "trade", 10.8901, 115.0]
["2026-09-14T19:53:00.046257+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.052802+00:00", "trade", 10.9006, 53.0]
["2026-09-14T19:53:00.053898+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:00.054261+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:53:00.054366+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:00.055520+00:00", "trade", 10.9, 57.0]
["2026-09-14T19:53:00.056521+00:00", "trade", 10.9, 60.0]
["2026-09-14T19:53:00.142328+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:53:00.166526+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.207354+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.208919+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:00.209679+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.270928+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.305136+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.415941+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.417222+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:00.417266+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.417979+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.498828+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:00.499188+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.499499+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.499508+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.499602+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.499674+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.499791+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.510453+00:00", "trade", 10.895, 1200.0]
["2026-09-14T19:53:00.521888+00:00", "trade", 10.8901, 105.0]
["2026-09-14T19:53:00.522500+00:00", "trade", 10.8976, 50.0]
["2026-09-14T19:53:00.571245+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:53:00.572640+00:00", "trade", 10.9026, 1.0]
["2026-09-14T19:53:00.603298+00:00", "trade", 10.9052, 3.0]
["2026-09-14T19:53:00.603968+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:00.609290+00:00", "trade", 10.9094, 1100.0]
["2026-09-14T19:53:00.612232+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:00.738219+00:00", "trade", 10.895, 141.0]
["2026-09-14T19:53:00.747311+00:00", "trade", 10.9059, 65.0]
["2026-09-14T19:53:00.754568+00:00", "trade", 10.895, 115.0]
["2026-09-14T19:53:00.782093+00:00", "trade", 10.9066, 55.0]
["2026-09-14T19:53:00.808154+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:53:00.808301+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:53:00.833127+00:00", "trade", 10.9048, 1.0]
["2026-09-14T19:53:00.862161+00:00", "trade", 10.9025, 1.0]
["2026-09-14T19:53:00.862209+00:00", "trade", 10.9066, 20.0]
["2026-09-14T19:53:00.862276+00:00", "trade", 10.9056, 2.0]
["2026-09-14T19:53:00.862329+00:00", "trade", 10.9023, 1.0]
["2026-09-14T19:53:01.012891+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:53:01.012892+00:00", "trade", 10.89, 80.0]
["2026-09-14T19:53:01.013582+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.013656+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.013665+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.013871+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.025824+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.028031+00:00", "trade", 10.895, 600.0]
["2026-09-14T19:53:01.028398+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.059501+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:53:01.147569+00:00", "trade", 10.895, 81.0]
["2026-09-14T19:53:01.148073+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:01.476356+00:00", "trade", 10.895, 40.0]
["2026-09-14T19:53:01.552714+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:01.585096+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:02.300259+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:03.075518+00:00", "trade", 10.9119, 6.0]
["2026-09-14T19:53:03.296768+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:03.587649+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:03.821950+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:04.100299+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:04.768926+00:00", "trade", 10.9121, 1.0]
["2026-09-14T19:53:05.059704+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:53:05.198531+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:05.755295+00:00", "trade", 10.9006, 5.0]
["2026-09-14T19:53:06.164512+00:00", "trade", 10.912, 15.0]
["2026-09-14T19:53:06.502422+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:53:06.602514+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:06.602552+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:07.573141+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:53:07.578365+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:08.107725+00:00", "trade", 10.9118, 800.0]
["2026-09-14T19:53:08.108180+00:00", "trade", 10.9118, 600.0]
["2026-09-14T19:53:08.112119+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:08.898419+00:00", "trade", 10.9024, 3.0]
["2026-09-14T19:53:09.026335+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:09.034043+00:00", "trade", 10.8901, 31.0]
["2026-09-14T19:53:09.034576+00:00", "trade", 10.8901, 103.0]
["2026-09-14T19:53:09.037896+00:00", "trade", 10.895, 1156.0]
["2026-09-14T19:53:09.476456+00:00", "trade", 10.895, 630.0]
["2026-09-14T19:53:09.480309+00:00", "trade", 10.895, 1786.0]
["2026-09-14T19:53:09.480563+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:53:09.480624+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:53:09.480924+00:00", "trade", 10.8947, 58.0]
["2026-09-14T19:53:09.481090+00:00", "trade", 10.895, 250.0]
["2026-09-14T19:53:09.515122+00:00", "trade", 10.9095, 100.0]
["2026-09-14T19:53:09.583567+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:53:10.033452+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:53:10.033453+00:00", "trade", 10.89, 80.0]
["2026-09-14T19:53:10.034161+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:10.042019+00:00", "trade", 10.89, 49.0]
["2026-09-14T19:53:10.061288+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:10.119689+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:10.326399+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:10.326712+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:10.343751+00:00", "trade", 10.89, 23.0]
["2026-09-14T19:53:11.178870+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:53:11.178871+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.178873+00:00", "trade", 10.89, 80.0]
["2026-09-14T19:53:11.178897+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:53:11.178898+00:00", "trade", 10.89, 33.0]
["2026-09-14T19:53:11.178919+00:00", "trade", 10.89, 235.0]
["2026-09-14T19:53:11.178920+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:11.178921+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179169+00:00", "trade", 10.89, 48.0]
["2026-09-14T19:53:11.179177+00:00", "trade", 10.89, 37.0]
["2026-09-14T19:53:11.179182+00:00", "trade", 10.89, 42.0]
["2026-09-14T19:53:11.179213+00:00", "trade", 10.89, 1052.0]
["2026-09-14T19:53:11.179213+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:53:11.179223+00:00", "trade", 10.89, 1063.0]
["2026-09-14T19:53:11.179225+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:11.179230+00:00", "trade", 10.89, 14.0]
["2026-09-14T19:53:11.179233+00:00", "trade", 10.89, 58.0]
["2026-09-14T19:53:11.179235+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179237+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179238+00:00", "trade", 10.89, 1100.0]
["2026-09-14T19:53:11.179267+00:00", "trade", 10.89, 32.0]
["2026-09-14T19:53:11.179307+00:00", "trade", 10.89, 68.0]
["2026-09-14T19:53:11.179308+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:53:11.179308+00:00", "trade", 10.89, 560.0]
["2026-09-14T19:53:11.179351+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:53:11.179397+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:53:11.179419+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179440+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179450+00:00", "trade", 10.89, 46.0]
["2026-09-14T19:53:11.179453+00:00", "trade", 10.89, 8.0]
["2026-09-14T19:53:11.179458+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179477+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179489+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179550+00:00", "trade", 10.89, 22.0]
["2026-09-14T19:53:11.179572+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179578+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179585+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179591+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179599+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179602+00:00", "trade", 10.89, 78.0]
["2026-09-14T19:53:11.179603+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179605+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179610+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179611+00:00", "trade", 10.89, 54.0]
["2026-09-14T19:53:11.179611+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:53:11.179611+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:53:11.179611+00:00", "trade", 10.89, 840.0]
["2026-09-14T19:53:11.179612+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179619+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:53:11.179619+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:53:11.179632+00:00", "trade", 10.89, 81.0]
["2026-09-14T19:53:11.179633+00:00", "trade", 10.89, 391.0]
["2026-09-14T19:53:11.179635+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179673+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179678+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:53:11.179690+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179694+00:00", "trade", 10.89, 58.0]
["2026-09-14T19:53:11.179713+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179714+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179749+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179781+00:00", "trade", 10.89, 279.0]
["2026-09-14T19:53:11.179781+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179804+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179805+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179807+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179812+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:53:11.179851+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179862+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179880+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179883+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179884+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:53:11.179889+00:00", "trade", 10.89, 383.0]
["2026-09-14T19:53:11.179903+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:53:11.179936+00:00", "trade", 10.8906, 52.0]
["2026-09-14T19:53:11.179962+00:00", "trade", 10.89, 173.0]
["2026-09-14T19:53:11.179963+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.179968+00:00", "trade", 10.89, 97.0]
["2026-09-14T19:53:11.179972+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.179973+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:11.180013+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180099+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180113+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180133+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:11.180182+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180271+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180294+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180296+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:53:11.180300+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180307+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180410+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180422+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180439+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180449+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180484+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180508+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180629+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180742+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.180959+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.181012+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.181015+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.181135+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.181651+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.182042+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.182123+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.183028+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:11.183158+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.183605+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.183612+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.183656+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.184453+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.185347+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.185700+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.188405+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.188464+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:11.188993+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.189075+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.190350+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:11.190800+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:11.190960+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:53:11.196108+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.196153+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.200315+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.200334+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.200340+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.201280+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.207161+00:00", "trade", 10.885, 550.0]
["2026-09-14T19:53:11.207777+00:00", "trade", 10.889, 50.0]
["2026-09-14T19:53:11.209545+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.209552+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.212676+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.224723+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:11.349537+00:00", "trade", 10.9104, 421.0]
["2026-09-14T19:53:11.382537+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:11.383249+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:11.465891+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:53:11.962599+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:12.063059+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:53:12.063060+00:00", "trade", 10.885, 90.0]
["2026-09-14T19:53:12.063664+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:12.063721+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:12.064121+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:12.083745+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:12.096617+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:12.195158+00:00", "trade", 10.9101, 6.0]
["2026-09-14T19:53:12.553543+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:12.584725+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:13.107113+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:13.355870+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:53:13.359519+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:13.360131+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:13.360641+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:13.374226+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:13.506238+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:13.797633+00:00", "trade", 10.9086, 100.0]
["2026-09-14T19:53:13.830418+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:13.830865+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:13.842953+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:13.843408+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:14.381719+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:14.810973+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:15.152723+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:15.388559+00:00", "trade", 10.8961, 109.0]
["2026-09-14T19:53:15.388649+00:00", "trade", 10.8991, 101.0]
["2026-09-14T19:53:15.541662+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:16.328816+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:16.331683+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:16.332967+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:16.402552+00:00", "trade", 10.8967, 300.0]
["2026-09-14T19:53:16.826146+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:16.826147+00:00", "trade", 10.885, 250.0]
["2026-09-14T19:53:16.826455+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:16.826808+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:16.827207+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:53:16.827263+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:16.827636+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:16.827643+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:16.847859+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:53:17.041414+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:17.041870+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:17.285735+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:17.286194+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:17.353487+00:00", "trade", 10.885, 700.0]
["2026-09-14T19:53:17.353924+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:17.481922+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:53:17.588240+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:17.588711+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:18.074800+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:18.079013+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:18.183837+00:00", "trade", 10.9098, 4.0]
["2026-09-14T19:53:18.219670+00:00", "trade", 10.9098, 1.0]
["2026-09-14T19:53:18.539363+00:00", "trade", 10.8987, 147.0]
["2026-09-14T19:53:18.543574+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:53:18.544189+00:00", "trade", 10.8853, 53.0]
["2026-09-14T19:53:18.544366+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:18.544468+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:19.023473+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:19.154886+00:00", "trade", 10.9093, 11.0]
["2026-09-14T19:53:19.247560+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:19.329006+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:53:19.329717+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:19.544016+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:53:19.544306+00:00", "trade", 10.885, 19.0]
["2026-09-14T19:53:19.547689+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:19.551190+00:00", "trade", 10.885, 193.0]
["2026-09-14T19:53:19.554961+00:00", "trade", 10.885, 25.0]
["2026-09-14T19:53:19.556077+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.006585+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.007061+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.055489+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:20.056145+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.117984+00:00", "trade", 10.8801, 41.0]
["2026-09-14T19:53:20.178513+00:00", "trade", 10.9093, 300.0]
["2026-09-14T19:53:20.557602+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.671432+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.671472+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:20.671473+00:00", "trade", 10.885, 90.0]
["2026-09-14T19:53:20.875903+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:20.876522+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:21.190532+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:21.191375+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:21.323784+00:00", "trade", 10.896, 211.0]
["2026-09-14T19:53:21.558795+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:21.559209+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:21.562439+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:21.562875+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:22.570787+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:22.578545+00:00", "trade", 10.8801, 30.0]
["2026-09-14T19:53:22.731022+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:53:22.731023+00:00", "trade", 10.885, 98.0]
["2026-09-14T19:53:22.731704+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:22.732167+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:23.155496+00:00", "trade", 10.9092, 100.0]
["2026-09-14T19:53:23.509737+00:00", "trade", 10.9095, 104.0]
["2026-09-14T19:53:23.520986+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:23.573320+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:23.581286+00:00", "trade", 10.8801, 24.0]
["2026-09-14T19:53:24.261493+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:24.261533+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:24.262006+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:24.264631+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:24.589925+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:24.598274+00:00", "trade", 10.8801, 31.0]
["2026-09-14T19:53:24.773060+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:24.987071+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:25.535675+00:00", "trade", 10.9091, 100.0]
["2026-09-14T19:53:25.593371+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:25.624701+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:25.795009+00:00", "trade", 10.9091, 7.0]
["2026-09-14T19:53:25.923725+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:26.496176+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:53:26.599552+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:26.599932+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:26.600063+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:26.627178+00:00", "trade", 10.8801, 48.0]
["2026-09-14T19:53:27.245205+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:27.245265+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:53:27.737942+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:27.737949+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:27.738405+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:27.836668+00:00", "trade", 10.9084, 100.0]
["2026-09-14T19:53:27.854082+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:27.855973+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:53:28.300165+00:00", "trade", 10.885, 1100.0]
["2026-09-14T19:53:28.300178+00:00", "trade", 10.885, 800.0]
["2026-09-14T19:53:28.300485+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:28.300537+00:00", "trade", 10.885, 693.0]
["2026-09-14T19:53:28.300550+00:00", "trade", 10.885, 759.0]
["2026-09-14T19:53:28.300582+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:28.300604+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:28.300609+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:53:28.300696+00:00", "trade", 10.885, 400.0]
["2026-09-14T19:53:28.300708+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:28.300743+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:28.306232+00:00", "trade", 10.885, 531.0]
["2026-09-14T19:53:28.306290+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:28.312969+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:28.312970+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:28.312972+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:28.313463+00:00", "trade", 10.885, 893.0]
["2026-09-14T19:53:28.315603+00:00", "trade", 10.885, 576.0]
["2026-09-14T19:53:28.317129+00:00", "trade", 10.885, 469.0]
["2026-09-14T19:53:28.350814+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:28.488469+00:00", "trade", 10.9081, 23.0]
["2026-09-14T19:53:28.748102+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:29.316567+00:00", "trade", 10.9076, 6.0]
["2026-09-14T19:53:29.319419+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:30.022666+00:00", "trade", 10.9076, 100.0]
["2026-09-14T19:53:30.045455+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:30.503983+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:30.607787+00:00", "trade", 10.8952, 27.0]
["2026-09-14T19:53:30.640809+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:30.770854+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:31.096946+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:31.096971+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:31.474290+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:31.908062+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:32.453833+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:32.453873+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:32.453874+00:00", "trade", 10.885, 90.0]
["2026-09-14T19:53:32.535393+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:32.546931+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:32.642748+00:00", "trade", 10.8801, 198.0]
["2026-09-14T19:53:33.519495+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:33.519589+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:33.526076+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:33.526289+00:00", "trade", 10.89, 600.0]
["2026-09-14T19:53:33.526444+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:33.526672+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:33.619088+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:34.232618+00:00", "trade", 10.9078, 28.0]
["2026-09-14T19:53:34.735213+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:34.735215+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:34.762359+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:35.336419+00:00", "trade", 10.9073, 24.0]
["2026-09-14T19:53:35.376505+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:35.691967+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:35.691971+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:35.692014+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:35.692015+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:35.692607+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:35.693001+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:36.578004+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:36.578005+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:36.790235+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:36.790655+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:37.158057+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:37.169629+00:00", "trade", 10.8931, 33.0]
["2026-09-14T19:53:37.410752+00:00", "trade", 10.885, 18.0]
["2026-09-14T19:53:37.428245+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:53:37.562126+00:00", "trade", 10.8961, 300.0]
["2026-09-14T19:53:37.693915+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:37.693917+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:37.696431+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:37.767245+00:00", "trade", 10.8801, 22.0]
["2026-09-14T19:53:37.805692+00:00", "trade", 10.9074, 100.0]
["2026-09-14T19:53:38.526624+00:00", "trade", 10.885, 451.0]
["2026-09-14T19:53:38.526685+00:00", "trade", 10.885, 149.0]
["2026-09-14T19:53:38.527387+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:38.636359+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:39.217540+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:39.217542+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:39.247443+00:00", "trade", 10.8801, 31.0]
["2026-09-14T19:53:39.295757+00:00", "trade", 10.9071, 100.0]
["2026-09-14T19:53:39.303928+00:00", "trade", 10.9071, 100.0]
["2026-09-14T19:53:39.308601+00:00", "trade", 10.9071, 100.0]
["2026-09-14T19:53:39.786939+00:00", "trade", 10.907, 5.0]
["2026-09-14T19:53:39.787700+00:00", "trade", 10.885, 31.0]
["2026-09-14T19:53:40.022006+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:40.022009+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:40.045903+00:00", "trade", 10.9075, 13.0]
["2026-09-14T19:53:40.361646+00:00", "trade", 10.9083, 43.0]
["2026-09-14T19:53:40.364667+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:40.371684+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:53:40.628304+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:40.628306+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:40.656810+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:40.662340+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:40.662643+00:00", "trade", 10.885, 230.0]
["2026-09-14T19:53:40.731904+00:00", "trade", 10.8924, 1900.0]
["2026-09-14T19:53:40.741592+00:00", "trade", 10.885, 16.0]
["2026-09-14T19:53:40.741621+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:53:40.741629+00:00", "trade", 10.88, 15.0]
["2026-09-14T19:53:40.741674+00:00", "trade", 10.885, 15.0]
["2026-09-14T19:53:40.915565+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:53:40.917536+00:00", "trade", 10.885, 16.0]
["2026-09-14T19:53:41.089119+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:41.089120+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:41.503489+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:53:42.380744+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:42.380769+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:42.380770+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:42.913378+00:00", "trade", 10.8954, 160.0]
["2026-09-14T19:53:43.353923+00:00", "trade", 10.9068, 9.0]
["2026-09-14T19:53:43.694698+00:00", "trade", 10.9068, 100.0]
["2026-09-14T19:53:43.697760+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:53:43.698222+00:00", "trade", 10.885, 14.0]
["2026-09-14T19:53:43.705152+00:00", "trade", 10.885, 9.0]
["2026-09-14T19:53:43.745490+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:43.745490+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:43.745520+00:00", "trade", 10.89, 127.0]
["2026-09-14T19:53:43.745797+00:00", "trade", 10.89, 73.0]
["2026-09-14T19:53:43.746179+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:43.946208+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:43.953702+00:00", "trade", 10.8801, 63.0]
["2026-09-14T19:53:45.605161+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:45.605202+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:45.605203+00:00", "trade", 10.885, 72.0]
["2026-09-14T19:53:45.605652+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:45.608359+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:45.674732+00:00", "trade", 10.9072, 100.0]
["2026-09-14T19:53:45.923555+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:45.923557+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:45.923558+00:00", "trade", 10.885, 44.0]
["2026-09-14T19:53:45.923615+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:46.282746+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:46.289319+00:00", "trade", 10.8801, 37.0]
["2026-09-14T19:53:46.886526+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:46.886564+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:53:46.886565+00:00", "trade", 10.885, 29.0]
["2026-09-14T19:53:46.886566+00:00", "trade", 10.885, 43.0]
["2026-09-14T19:53:46.921500+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:47.024186+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:47.024252+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:47.032269+00:00", "trade", 10.8801, 26.0]
["2026-09-14T19:53:47.452417+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:47.524246+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:47.525352+00:00", "trade", 10.89, 99.0]
["2026-09-14T19:53:47.525739+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:47.726690+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:47.768869+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:48.025405+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:53:48.025406+00:00", "trade", 10.885, 74.0]
["2026-09-14T19:53:48.025800+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:48.100789+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:48.101336+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:48.711130+00:00", "trade", 10.9071, 11.0]
["2026-09-14T19:53:48.714775+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:48.804268+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:48.806449+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:53:48.806816+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:48.833184+00:00", "trade", 10.8801, 24.0]
["2026-09-14T19:53:48.854822+00:00", "trade", 10.9066, 6.0]
["2026-09-14T19:53:49.423731+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:53:49.423732+00:00", "trade", 10.885, 74.0]
["2026-09-14T19:53:49.490463+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:49.829522+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:49.830740+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:49.838774+00:00", "trade", 10.8801, 29.0]
["2026-09-14T19:53:49.965860+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:50.026209+00:00", "trade", 10.8998, 9.0]
["2026-09-14T19:53:50.028874+00:00", "trade", 10.9066, 17.0]
["2026-09-14T19:53:50.041378+00:00", "trade", 10.9074, 6.0]
["2026-09-14T19:53:50.049860+00:00", "trade", 10.9083, 7.0]
["2026-09-14T19:53:50.056424+00:00", "trade", 10.9066, 34.0]
["2026-09-14T19:53:50.066019+00:00", "trade", 10.9072, 12.0]
["2026-09-14T19:53:50.073497+00:00", "trade", 10.9083, 26.0]
["2026-09-14T19:53:50.080657+00:00", "trade", 10.9085, 12.0]
["2026-09-14T19:53:50.342962+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:50.343001+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:53:50.343002+00:00", "trade", 10.885, 74.0]
["2026-09-14T19:53:50.675099+00:00", "trade", 10.9066, 100.0]
["2026-09-14T19:53:50.687177+00:00", "trade", 10.9066, 300.0]
["2026-09-14T19:53:50.745434+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:50.747955+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:53:50.747982+00:00", "trade", 10.885, 21.0]
["2026-09-14T19:53:50.846433+00:00", "trade", 10.885, 74.0]
["2026-09-14T19:53:50.846434+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:53:50.898793+00:00", "trade", 10.8801, 29.0]
["2026-09-14T19:53:51.656642+00:00", "trade", 10.885, 74.0]
["2026-09-14T19:53:51.656642+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:53:51.767980+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:51.768551+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.427406+00:00", "trade", 10.885, 2178.0]
["2026-09-14T19:53:52.427406+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:53:52.427407+00:00", "trade", 10.885, 22.0]
["2026-09-14T19:53:52.427414+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:52.427422+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.427423+00:00", "trade", 10.885, 400.0]
["2026-09-14T19:53:52.427428+00:00", "trade", 10.885, 267.0]
["2026-09-14T19:53:52.427664+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.427774+00:00", "trade", 10.885, 700.0]
["2026-09-14T19:53:52.427788+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:52.427791+00:00", "trade", 10.885, 2100.0]
["2026-09-14T19:53:52.427852+00:00", "trade", 10.885, 893.0]
["2026-09-14T19:53:52.427863+00:00", "trade", 10.885, 1786.0]
["2026-09-14T19:53:52.427941+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.427988+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:52.427989+00:00", "trade", 10.885, 1600.0]
["2026-09-14T19:53:52.428005+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:52.428005+00:00", "trade", 10.885, 893.0]
["2026-09-14T19:53:52.428117+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:52.428181+00:00", "trade", 10.885, 893.0]
["2026-09-14T19:53:52.428240+00:00", "trade", 10.885, 707.0]
["2026-09-14T19:53:52.428311+00:00", "trade", 10.885, 114.0]
["2026-09-14T19:53:52.428333+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:53:52.428334+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:52.428335+00:00", "trade", 10.885, 8.0]
["2026-09-14T19:53:52.428336+00:00", "trade", 10.885, 32.0]
["2026-09-14T19:53:52.428379+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428416+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428417+00:00", "trade", 10.88, 6.0]
["2026-09-14T19:53:52.428423+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:52.428423+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428424+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:53:52.428435+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428437+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428466+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428472+00:00", "trade", 10.885, 41.0]
["2026-09-14T19:53:52.428479+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428480+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428482+00:00", "trade", 10.885, 184.0]
["2026-09-14T19:53:52.428486+00:00", "trade", 10.885, 86.0]
["2026-09-14T19:53:52.428490+00:00", "trade", 10.885, 101.0]
["2026-09-14T19:53:52.428534+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.428548+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428571+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428581+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428601+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428647+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428653+00:00", "trade", 10.885, 1000.0]
["2026-09-14T19:53:52.428675+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428714+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428741+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428795+00:00", "trade", 10.885, 293.0]
["2026-09-14T19:53:52.428826+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428841+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:53:52.428859+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428906+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428943+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.428951+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.429019+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.429282+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.429399+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.429421+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.432170+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.432179+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.433613+00:00", "trade", 10.885, 1240.0]
["2026-09-14T19:53:52.433677+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.433738+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.440615+00:00", "trade", 10.885, 3.0]
["2026-09-14T19:53:52.444465+00:00", "trade", 10.885, 1426.0]
["2026-09-14T19:53:52.482308+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:53:52.482889+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544081+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:53:52.544168+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:53:52.544168+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:52.544170+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:52.544170+00:00", "trade", 10.88, 57.0]
["2026-09-14T19:53:52.544201+00:00", "trade", 10.88, 800.0]
["2026-09-14T19:53:52.544201+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:52.544319+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:53:52.544476+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544497+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544579+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544592+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544599+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544625+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544725+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544737+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544748+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.544827+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.545054+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.545243+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.551971+00:00", "trade", 10.8801, 132.0]
["2026-09-14T19:53:52.552156+00:00", "trade", 10.8801, 39.0]
["2026-09-14T19:53:52.552718+00:00", "trade", 10.8801, 32.0]
["2026-09-14T19:53:52.579201+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.579667+00:00", "trade", 10.885, 104.0]
["2026-09-14T19:53:52.849011+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:52.849698+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.877525+00:00", "trade", 10.9036, 100.0]
["2026-09-14T19:53:52.885243+00:00", "trade", 10.9036, 100.0]
["2026-09-14T19:53:52.930418+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:53:52.931105+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:52.931211+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:52.945828+00:00", "trade", 10.885, 14.0]
["2026-09-14T19:53:53.875649+00:00", "trade", 10.9053, 41.0]
["2026-09-14T19:53:53.883202+00:00", "trade", 10.9053, 3.0]
["2026-09-14T19:53:53.925225+00:00", "trade", 10.885, 31.0]
["2026-09-14T19:53:53.925370+00:00", "trade", 10.885, 19.0]
["2026-09-14T19:53:54.336417+00:00", "trade", 10.9036, 4.0]
["2026-09-14T19:53:55.106271+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:55.106272+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:53:55.106274+00:00", "trade", 10.88, 98.0]
["2026-09-14T19:53:55.106311+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.106327+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.106959+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.107022+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.107029+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.107246+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.107437+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.172110+00:00", "trade", 10.8801, 55.0]
["2026-09-14T19:53:55.649036+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:55.654586+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:53:55.958415+00:00", "trade", 10.8923, 4.0]
["2026-09-14T19:53:56.322065+00:00", "trade", 10.8807, 3.0]
["2026-09-14T19:53:56.322424+00:00", "trade", 10.8807, 1.0]
["2026-09-14T19:53:56.324894+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:53:56.396181+00:00", "trade", 10.88, 47.0]
["2026-09-14T19:53:56.396181+00:00", "trade", 10.88, 53.0]
["2026-09-14T19:53:56.396864+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.396957+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.396967+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.396975+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.396984+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.397030+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.397463+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.408208+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.425092+00:00", "trade", 10.88, 11.0]
["2026-09-14T19:53:56.425382+00:00", "trade", 10.88, 96.0]
["2026-09-14T19:53:56.425484+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.426060+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437463+00:00", "trade", 10.88, 93.0]
["2026-09-14T19:53:56.437485+00:00", "trade", 10.88, 7.0]
["2026-09-14T19:53:56.437486+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:53:56.437487+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:53:56.437488+00:00", "trade", 10.88, 480.0]
["2026-09-14T19:53:56.437491+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.437565+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437571+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437577+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437584+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437591+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437597+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437603+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437843+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.437851+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.437856+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437857+00:00", "trade", 10.88, 13.0]
["2026-09-14T19:53:56.437858+00:00", "trade", 10.88, 131.0]
["2026-09-14T19:53:56.437873+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437880+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437887+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437895+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437898+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.437900+00:00", "trade", 10.88, 600.0]
["2026-09-14T19:53:56.437900+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.437900+00:00", "trade", 10.88, 69.0]
["2026-09-14T19:53:56.437902+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.437902+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437904+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.437908+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.437911+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.437915+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.437917+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437919+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:53:56.437925+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437931+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437952+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.437974+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:53:56.437992+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:53:56.438008+00:00", "trade", 10.88, 600.0]
["2026-09-14T19:53:56.438014+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438021+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438031+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438037+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438057+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438064+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438071+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438122+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.438125+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.438125+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:53:56.438126+00:00", "trade", 10.88, 143.0]
["2026-09-14T19:53:56.438128+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:53:56.438128+00:00", "trade", 10.88, 1400.0]
["2026-09-14T19:53:56.438128+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:53:56.438128+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438132+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.438205+00:00", "trade", 10.88, 1000.0]
["2026-09-14T19:53:56.438206+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.438206+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438206+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438217+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:53:56.438254+00:00", "quote", 10.87, 10.89]
["2026-09-14T19:53:56.438255+00:00", "quote", 10.87, 10.89]
["2026-09-14T19:53:56.438268+00:00", "quote", 10.87, 10.89]
["2026-09-14T19:53:56.438321+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438329+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438336+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438342+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438349+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438352+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438389+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.438389+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.438389+00:00", "trade", 10.88, 44.0]
["2026-09-14T19:53:56.438389+00:00", "trade", 10.88, 56.0]
["2026-09-14T19:53:56.438466+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.438468+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.438468+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.438468+00:00", "trade", 10.88, 132.0]
["2026-09-14T19:53:56.438507+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438523+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438660+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438679+00:00", "trade", 10.88, 32.0]
["2026-09-14T19:53:56.438723+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.438734+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.438768+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.438790+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.438836+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.438974+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.439000+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.439006+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:53:56.439082+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:53:56.439083+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439107+00:00", "trade", 10.88, 30.0]
["2026-09-14T19:53:56.439186+00:00", "trade", 10.88, 90.0]
["2026-09-14T19:53:56.439224+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:53:56.439353+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439366+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439582+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439589+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439610+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439623+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439634+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439702+00:00", "trade", 10.875, 466.0]
["2026-09-14T19:53:56.439839+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.439853+00:00", "trade", 10.875, 66.0]
["2026-09-14T19:53:56.440104+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.440138+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.440160+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.440214+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.440356+00:00", "trade", 10.875, 31.0]
["2026-09-14T19:53:56.440483+00:00", "trade", 10.875, 41.0]
["2026-09-14T19:53:56.444837+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.446146+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:53:56.449593+00:00", "trade", 10.88, 62.0]
["2026-09-14T19:53:56.452979+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:56.466344+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:57.046120+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:53:57.450352+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:53:57.552767+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:57.586051+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:57.770752+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:57.770777+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:57.805319+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:58.230892+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:53:58.249385+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:53:59.235126+00:00", "trade", 10.9026, 100.0]
["2026-09-14T19:53:59.243588+00:00", "trade", 10.9026, 100.0]
["2026-09-14T19:53:59.475799+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:53:59.475800+00:00", "trade", 10.87, 76.0]
["2026-09-14T19:53:59.475831+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:59.476479+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:53:59.477841+00:00", "trade", 10.875, 69.0]
["2026-09-14T19:53:59.493614+00:00", "trade", 10.8885, 342.0]
["2026-09-14T19:53:59.554686+00:00", "trade", 10.9026, 20.0]
["2026-09-14T19:53:59.688568+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:54:00.026754+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:00.097779+00:00", "trade", 10.8854, 48.0]
["2026-09-14T19:54:00.618642+00:00", "trade", 10.8885, 100.0]
["2026-09-14T19:54:00.866605+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:54:00.866731+00:00", "trade", 10.875, 30.0]
["2026-09-14T19:54:00.866733+00:00", "trade", 10.875, 270.0]
["2026-09-14T19:54:00.899176+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:00.912192+00:00", "trade", 10.9032, 10.0]
["2026-09-14T19:54:01.033795+00:00", "trade", 10.884, 207.0]
["2026-09-14T19:54:01.285249+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:01.458612+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:01.591298+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:01.760462+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:01.775101+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:54:02.455728+00:00", "trade", 10.8779, 12.0]
["2026-09-14T19:54:02.578810+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:02.579796+00:00", "trade", 10.875, 800.0]
["2026-09-14T19:54:02.600958+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:02.654870+00:00", "trade", 10.901, 100.0]
["2026-09-14T19:54:02.752388+00:00", "trade", 10.875, 44.0]
["2026-09-14T19:54:03.282556+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:04.294752+00:00", "trade", 10.9009, 100.0]
["2026-09-14T19:54:05.087839+00:00", "trade", 10.8852, 10.0]
["2026-09-14T19:54:05.160490+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:05.485547+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:05.485587+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:05.978752+00:00", "trade", 10.8885, 300.0]
["2026-09-14T19:54:06.055429+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:06.141619+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:54:06.397754+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:06.497481+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:06.497852+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:07.360761+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:07.442347+00:00", "trade", 10.9027, 1.0]
["2026-09-14T19:54:07.754685+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:54:07.755880+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:07.756499+00:00", "trade", 10.875, 31.0]
["2026-09-14T19:54:07.757671+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:08.056378+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:08.292450+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:08.395650+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:08.395952+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:08.396248+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:08.396559+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:08.397652+00:00", "trade", 10.8968, 4.0]
["2026-09-14T19:54:08.399395+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:08.400093+00:00", "trade", 10.875, 314.0]
["2026-09-14T19:54:08.653953+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:09.112916+00:00", "trade", 10.875, 80.0]
["2026-09-14T19:54:09.204740+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:54:09.346775+00:00", "trade", 10.875, 30.0]
["2026-09-14T19:54:09.351156+00:00", "trade", 10.875, 21.0]
["2026-09-14T19:54:09.351183+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:54:09.351184+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:54:09.351380+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:54:09.351387+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:54:09.351493+00:00", "trade", 10.875, 600.0]
["2026-09-14T19:54:09.351817+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:09.351823+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:09.352267+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:09.353302+00:00", "trade", 10.875, 83.0]
["2026-09-14T19:54:09.395146+00:00", "trade", 10.875, 492.0]
["2026-09-14T19:54:09.395189+00:00", "trade", 10.875, 492.0]
["2026-09-14T19:54:09.397527+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:54:09.404091+00:00", "trade", 10.875, 893.0]
["2026-09-14T19:54:09.404861+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:09.805518+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:09.806853+00:00", "trade", 10.875, 33.0]
["2026-09-14T19:54:09.807200+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:09.807209+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:09.807909+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.025872+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.082461+00:00", "trade", 10.875, 22.0]
["2026-09-14T19:54:10.082462+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:10.082463+00:00", "trade", 10.87, 43.0]
["2026-09-14T19:54:10.082501+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.082783+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.082798+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.082805+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.082821+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.082822+00:00", "trade", 10.87, 19.0]
["2026-09-14T19:54:10.082829+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:10.083077+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.083258+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.083276+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.083320+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.083564+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.083714+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.084038+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.084074+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:54:10.085152+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.085618+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:54:10.085827+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.089711+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.089751+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:54:10.090160+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.092820+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:54:10.094579+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:54:10.121946+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:54:10.121948+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:54:10.123629+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.123663+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:54:10.124133+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.124477+00:00", "trade", 10.875, 194.0]
["2026-09-14T19:54:10.141332+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:54:10.149546+00:00", "trade", 10.8701, 98.0]
["2026-09-14T19:54:10.150598+00:00", "trade", 10.8701, 65.0]
["2026-09-14T19:54:10.332948+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:10.349100+00:00", "trade", 10.8701, 25.0]
["2026-09-14T19:54:10.464128+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:54:10.464129+00:00", "trade", 10.87, 84.0]
["2026-09-14T19:54:10.464896+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:54:10.622072+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:10.623273+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.623922+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.624364+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.919866+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.920864+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:10.957884+00:00", "trade", 10.8962, 200.0]
["2026-09-14T19:54:10.965251+00:00", "trade", 10.8962, 100.0]
["2026-09-14T19:54:10.970107+00:00", "trade", 10.8962, 100.0]
["2026-09-14T19:54:11.091820+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:11.091832+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:11.091858+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:11.245995+00:00", "trade", 10.875, 43.0]
["2026-09-14T19:54:11.698291+00:00", "trade", 10.9022, 7.0]
["2026-09-14T19:54:12.159712+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:12.393787+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:54:13.386436+00:00", "trade", 10.9022, 1.0]
["2026-09-14T19:54:13.658144+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:54:13.658844+00:00", "trade", 10.875, 54.0]
["2026-09-14T19:54:13.660764+00:00", "trade", 10.875, 29.0]
["2026-09-14T19:54:14.198613+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:54:14.724492+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:54:14.724496+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:14.724630+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:14.724634+00:00", "trade", 10.87, 379.0]
["2026-09-14T19:54:14.724862+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:54:14.724980+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:14.725456+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:14.725515+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:14.725579+00:00", "trade", 10.875, 1586.0]
["2026-09-14T19:54:14.725639+00:00", "trade", 10.875, 175.0]
["2026-09-14T19:54:14.726189+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:14.726194+00:00", "trade", 10.8732, 81.0]
["2026-09-14T19:54:14.726710+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:14.726775+00:00", "trade", 10.875, 175.0]
["2026-09-14T19:54:14.727341+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:14.730688+00:00", "trade", 10.875, 359.0]
["2026-09-14T19:54:14.734956+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:14.734999+00:00", "trade", 10.875, 63.0]
["2026-09-14T19:54:14.747429+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:15.229688+00:00", "trade", 10.8954, 200.0]
["2026-09-14T19:54:15.238535+00:00", "trade", 10.8954, 100.0]
["2026-09-14T19:54:15.734809+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:54:15.734827+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:54:17.523926+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:17.735366+00:00", "trade", 10.8882, 235.0]
["2026-09-14T19:54:17.915160+00:00", "trade", 10.9039, 26.0]
["2026-09-14T19:54:17.917744+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:54:18.224753+00:00", "trade", 10.9017, 100.0]
["2026-09-14T19:54:19.386696+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:54:19.387300+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:54:19.387301+00:00", "trade", 10.875, 89.0]
["2026-09-14T19:54:19.387325+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:19.387787+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:19.387807+00:00", "trade", 10.875, 193.0]
["2026-09-14T19:54:19.388446+00:00", "trade", 10.875, 50.0]
["2026-09-14T19:54:19.425517+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:19.440786+00:00", "trade", 10.8705, 477.0]
["2026-09-14T19:54:19.440911+00:00", "trade", 10.87, 856.0]
["2026-09-14T19:54:19.440971+00:00", "trade", 10.87, 11.0]
["2026-09-14T19:54:19.441026+00:00", "trade", 10.87, 56.0]
["2026-09-14T19:54:19.444186+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:54:19.488330+00:00", "trade", 10.875, 80.0]
["2026-09-14T19:54:20.134106+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:20.554455+00:00", "trade", 10.8701, 104.0]
["2026-09-14T19:54:20.775438+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:21.241649+00:00", "trade", 10.875, 30.0]
["2026-09-14T19:54:21.241650+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:54:21.537794+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:21.537884+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:21.537973+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:21.538126+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:21.538587+00:00", "trade", 10.88, 11.0]
["2026-09-14T19:54:21.538599+00:00", "trade", 10.8716, 54.0]
["2026-09-14T19:54:21.538765+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:54:21.592445+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:21.593454+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:22.953763+00:00", "trade", 10.9013, 100.0]
["2026-09-14T19:54:23.555510+00:00", "trade", 10.8822, 16.0]
["2026-09-14T19:54:23.982603+00:00", "trade", 10.8945, 100.0]
["2026-09-14T19:54:23.991617+00:00", "trade", 10.8945, 100.0]
["2026-09-14T19:54:24.309835+00:00", "trade", 10.9013, 21.0]
["2026-09-14T19:54:24.310827+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:54:24.401547+00:00", "trade", 10.9013, 29.0]
["2026-09-14T19:54:24.403061+00:00", "trade", 10.875, 108.0]
["2026-09-14T19:54:24.841069+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:24.907272+00:00", "trade", 10.8701, 81.0]
["2026-09-14T19:54:24.922903+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:24.923364+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:26.245645+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:26.967503+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:54:26.968296+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:54:26.969440+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:54:27.405103+00:00", "trade", 10.875, 27.0]
["2026-09-14T19:54:27.510626+00:00", "trade", 10.875, 58.0]
["2026-09-14T19:54:27.534517+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:54:27.621446+00:00", "trade", 10.875, 44.0]
["2026-09-14T19:54:27.625387+00:00", "trade", 10.875, 350.0]
["2026-09-14T19:54:27.625869+00:00", "trade", 10.875, 350.0]
["2026-09-14T19:54:27.636224+00:00", "trade", 10.875, 1000.0]
["2026-09-14T19:54:27.636838+00:00", "trade", 10.8749, 52.0]
["2026-09-14T19:54:27.637590+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:27.638382+00:00", "trade", 10.875, 345.0]
["2026-09-14T19:54:27.639256+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:27.641008+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:54:27.641010+00:00", "trade", 10.875, 50.0]
["2026-09-14T19:54:27.641285+00:00", "trade", 10.875, 109.0]
["2026-09-14T19:54:27.641302+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:54:27.641306+00:00", "trade", 10.88, 157.0]
["2026-09-14T19:54:27.641319+00:00", "trade", 10.875, 50.0]
["2026-09-14T19:54:27.641320+00:00", "trade", 10.875, 280.0]
["2026-09-14T19:54:27.641341+00:00", "trade", 10.88, 143.0]
["2026-09-14T19:54:27.641647+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:27.641664+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:27.641747+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:27.641971+00:00", "trade", 10.8761, 51.0]
["2026-09-14T19:54:27.642026+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:27.642118+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:27.654066+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:54:27.739567+00:00", "trade", 10.875, 600.0]
["2026-09-14T19:54:27.740317+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:27.746779+00:00", "trade", 10.875, 207.0]
["2026-09-14T19:54:28.239292+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:28.296196+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:28.666214+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.360158+00:00", "trade", 10.875, 693.0]
["2026-09-14T19:54:29.360172+00:00", "trade", 10.875, 907.0]
["2026-09-14T19:54:29.360624+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.360794+00:00", "trade", 10.875, 59.0]
["2026-09-14T19:54:29.361071+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.560984+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.561446+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.669897+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.670894+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.971865+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:29.983480+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.031192+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:30.031192+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:30.031459+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:30.031463+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:30.031464+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:30.031466+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:30.031469+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:30.031472+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:30.031530+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:54:30.031536+00:00", "trade", 10.87, 173.0]
["2026-09-14T19:54:30.031537+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:54:30.032085+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.032154+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.036029+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.095021+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.132397+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.137315+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.169027+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.355105+00:00", "trade", 10.8703, 12.0]
["2026-09-14T19:54:30.392989+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.652144+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:30.675657+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:30.684145+00:00", "trade", 10.8701, 60.0]
["2026-09-14T19:54:30.794383+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:54:30.973876+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:31.120373+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:54:31.367312+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:31.678250+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:31.678715+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:31.930357+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:32.042058+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:32.207127+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:32.210257+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:54:32.210699+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:32.210873+00:00", "trade", 10.8742, 54.0]
["2026-09-14T19:54:32.319594+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:54:32.352039+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:32.570314+00:00", "trade", 10.8934, 100.0]
["2026-09-14T19:54:32.773487+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:32.849371+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:33.052646+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:34.161156+00:00", "trade", 10.9004, 13.0]
["2026-09-14T19:54:34.165339+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:34.165778+00:00", "trade", 10.875, 7.0]
["2026-09-14T19:54:34.165806+00:00", "trade", 10.87, 30.0]
["2026-09-14T19:54:34.166016+00:00", "trade", 10.875, 25.0]
["2026-09-14T19:54:34.166048+00:00", "trade", 10.875, 85.0]
["2026-09-14T19:54:34.197504+00:00", "trade", 10.9004, 4.0]
["2026-09-14T19:54:34.466701+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:34.466942+00:00", "trade", 10.875, 90.0]
["2026-09-14T19:54:34.467259+00:00", "trade", 10.875, 168.0]
["2026-09-14T19:54:34.467449+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:34.467521+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:34.650342+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:34.722090+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.214460+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.350411+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.459336+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.544810+00:00", "trade", 10.9003, 1.0]
["2026-09-14T19:54:35.545540+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:35.545948+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:35.546290+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.546476+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:35.547034+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:35.547087+00:00", "trade", 10.8744, 50.0]
["2026-09-14T19:54:35.547577+00:00", "trade", 10.875, 157.0]
["2026-09-14T19:54:35.547638+00:00", "trade", 10.8749, 51.0]
["2026-09-14T19:54:35.572355+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:35.722702+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.725213+00:00", "trade", 10.875, 72.0]
["2026-09-14T19:54:35.804072+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:35.915148+00:00", "trade", 10.8932, 100.0]
["2026-09-14T19:54:35.993755+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.246526+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:54:36.246935+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.246955+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.267894+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:54:36.268507+00:00", "trade", 10.8754, 50.0]
["2026-09-14T19:54:36.388479+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:54:36.388588+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.388880+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.725020+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.725098+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.736391+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.736495+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.736942+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.756854+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.757306+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:36.923248+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:37.765865+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:37.766327+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:37.923766+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:37.924235+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:38.766836+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:38.767296+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:38.882941+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:54:38.885221+00:00", "trade", 10.875, 114.0]
["2026-09-14T19:54:38.930991+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:39.034741+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.035232+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.155491+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.155609+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.155951+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.370138+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.370590+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.370620+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.370690+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.476212+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.506641+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.506939+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.619128+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.992401+00:00", "trade", 10.875, 114.0]
["2026-09-14T19:54:39.993087+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:39.993269+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:54:39.993525+00:00", "trade", 10.875, 26.0]
["2026-09-14T19:54:39.993550+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.007039+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.029171+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.036200+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.039773+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:40.039778+00:00", "trade", 10.875, 190.0]
["2026-09-14T19:54:40.039780+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:40.039781+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:54:40.039782+00:00", "trade", 10.87, 2282.0]
["2026-09-14T19:54:40.039785+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:40.039787+00:00", "trade", 10.87, 201.0]
["2026-09-14T19:54:40.039791+00:00", "trade", 10.87, 1900.0]
["2026-09-14T19:54:40.039791+00:00", "trade", 10.87, 309.0]
["2026-09-14T19:54:40.039792+00:00", "trade", 10.87, 62.0]
["2026-09-14T19:54:40.039794+00:00", "trade", 10.87, 20.0]
["2026-09-14T19:54:40.039800+00:00", "trade", 10.87, 80.0]
["2026-09-14T19:54:40.039800+00:00", "trade", 10.87, 52.0]
["2026-09-14T19:54:40.039800+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.039803+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.039807+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.039809+00:00", "trade", 10.87, 1100.0]
["2026-09-14T19:54:40.039809+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.039839+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:54:40.039840+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:54:40.040010+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040019+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040040+00:00", "trade", 10.87, 195.0]
["2026-09-14T19:54:40.040042+00:00", "trade", 10.87, 90.0]
["2026-09-14T19:54:40.040042+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:54:40.040044+00:00", "trade", 10.875, 80.0]
["2026-09-14T19:54:40.040046+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040047+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040047+00:00", "trade", 10.87, 30.0]
["2026-09-14T19:54:40.040048+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:54:40.040050+00:00", "trade", 10.87, 800.0]
["2026-09-14T19:54:40.040051+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040052+00:00", "trade", 10.87, 260.0]
["2026-09-14T19:54:40.040056+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040059+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:40.040062+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040063+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:40.040063+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040066+00:00", "trade", 10.87, 430.0]
["2026-09-14T19:54:40.040066+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:54:40.040066+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:40.040067+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:54:40.040067+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:54:40.040067+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040069+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040076+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:54:40.040081+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:54:40.040204+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040235+00:00", "trade", 10.87, 122.0]
["2026-09-14T19:54:40.040258+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:54:40.040310+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040325+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:40.040343+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040343+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:54:40.040382+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:40.040384+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040385+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:40.040385+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:54:40.040389+00:00", "trade", 10.87, 14.0]
["2026-09-14T19:54:40.040389+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040393+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:54:40.040393+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040393+00:00", "trade", 10.87, 48.0]
["2026-09-14T19:54:40.040395+00:00", "trade", 10.87, 1500.0]
["2026-09-14T19:54:40.040399+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040399+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:40.040399+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:54:40.040400+00:00", "trade", 10.87, 67.0]
["2026-09-14T19:54:40.040404+00:00", "trade", 10.87, 233.0]
["2026-09-14T19:54:40.040406+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040406+00:00", "trade", 10.87, 12.0]
["2026-09-14T19:54:40.040408+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:54:40.040408+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040410+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:54:40.040419+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040436+00:00", "trade", 10.87, 122.0]
["2026-09-14T19:54:40.040452+00:00", "trade", 10.87, 13.0]
["2026-09-14T19:54:40.040497+00:00", "trade", 10.87, 81.0]
["2026-09-14T19:54:40.040498+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:40.040526+00:00", "trade", 10.87, 497.0]
["2026-09-14T19:54:40.040558+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:54:40.040579+00:00", "trade", 10.87, 15.0]
["2026-09-14T19:54:40.040593+00:00", "trade", 10.87, 350.0]
["2026-09-14T19:54:40.040608+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040608+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:54:40.040610+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040636+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040664+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040666+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040691+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040712+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040724+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040768+00:00", "trade", 10.87, 560.0]
["2026-09-14T19:54:40.040768+00:00", "trade", 10.87, 140.0]
["2026-09-14T19:54:40.040802+00:00", "trade", 10.87, 198.0]
["2026-09-14T19:54:40.040802+00:00", "trade", 10.87, 152.0]
["2026-09-14T19:54:40.040888+00:00", "trade", 10.87, 350.0]
["2026-09-14T19:54:40.040920+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.040968+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:54:40.040968+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.040968+00:00", "trade", 10.87, 135.0]
["2026-09-14T19:54:40.040985+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.041003+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:54:40.041106+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.041119+00:00", "trade", 10.87, 111.0]
["2026-09-14T19:54:40.041130+00:00", "trade", 10.87, 600.0]
["2026-09-14T19:54:40.041156+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.041175+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.041328+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.041482+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.041568+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.043225+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.044790+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.046446+00:00", "trade", 10.875, 250.0]
["2026-09-14T19:54:40.047661+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.051284+00:00", "trade", 10.8701, 143.0]
["2026-09-14T19:54:40.053216+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.057352+00:00", "trade", 10.8701, 50.0]
["2026-09-14T19:54:40.057875+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.057878+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.057973+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.062030+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.062880+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.077855+00:00", "trade", 10.875, 800.0]
["2026-09-14T19:54:40.092719+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:54:40.092782+00:00", "trade", 10.875, 96.0]
["2026-09-14T19:54:40.095699+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.100073+00:00", "trade", 10.875, 175.0]
["2026-09-14T19:54:40.100526+00:00", "trade", 10.875, 175.0]
["2026-09-14T19:54:40.101132+00:00", "trade", 10.87, 101.0]
["2026-09-14T19:54:40.101898+00:00", "trade", 10.875, 175.0]
["2026-09-14T19:54:40.102139+00:00", "trade", 10.875, 175.0]
["2026-09-14T19:54:40.103591+00:00", "trade", 10.875, 676.0]
["2026-09-14T19:54:40.104811+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.111593+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.169329+00:00", "trade", 10.8725, 250.0]
["2026-09-14T19:54:40.169381+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.170909+00:00", "trade", 10.8725, 100.0]
["2026-09-14T19:54:40.189989+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:54:40.209267+00:00", "trade", 10.8713, 68.0]
["2026-09-14T19:54:40.209338+00:00", "trade", 10.8704, 70.0]
["2026-09-14T19:54:40.210129+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:40.210165+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:54:40.210851+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:54:40.212925+00:00", "trade", 10.87, 59.0]
["2026-09-14T19:54:40.212999+00:00", "trade", 10.8702, 83.0]
["2026-09-14T19:54:40.214210+00:00", "trade", 10.87, 56.0]
["2026-09-14T19:54:40.218722+00:00", "trade", 10.87, 20.0]
["2026-09-14T19:54:40.218765+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.218766+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.218800+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.219347+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.219640+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.219701+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:40.219710+00:00", "trade", 10.875, 250.0]
["2026-09-14T19:54:40.219742+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.220274+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.222691+00:00", "trade", 10.87, 54.0]
["2026-09-14T19:54:40.227687+00:00", "trade", 10.87, 55.0]
["2026-09-14T19:54:40.228442+00:00", "trade", 10.8701, 50.0]
["2026-09-14T19:54:40.231788+00:00", "trade", 10.8702, 50.0]
["2026-09-14T19:54:40.234517+00:00", "trade", 10.8702, 50.0]
["2026-09-14T19:54:40.237874+00:00", "trade", 10.87, 56.0]
["2026-09-14T19:54:40.237926+00:00", "trade", 10.87, 53.0]
["2026-09-14T19:54:40.242703+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:54:40.246785+00:00", "trade", 10.87, 55.0]
["2026-09-14T19:54:40.247702+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:54:40.249150+00:00", "trade", 10.8704, 51.0]
["2026-09-14T19:54:40.249885+00:00", "trade", 10.8705, 54.0]
["2026-09-14T19:54:40.251894+00:00", "trade", 10.87, 57.0]
["2026-09-14T19:54:40.251951+00:00", "trade", 10.87, 61.0]
["2026-09-14T19:54:40.252025+00:00", "trade", 10.8704, 48.0]
["2026-09-14T19:54:40.259630+00:00", "trade", 10.87, 113.0]
["2026-09-14T19:54:40.261052+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.262705+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.336081+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.344491+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.345177+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.394264+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.394271+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.406062+00:00", "trade", 10.9013, 33.0]
["2026-09-14T19:54:40.591299+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:40.592916+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.041453+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.091837+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.091868+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.107313+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:54:41.107334+00:00", "trade", 10.87, 140.0]
["2026-09-14T19:54:41.107336+00:00", "trade", 10.87, 30.0]
["2026-09-14T19:54:41.107337+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.107429+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.107430+00:00", "trade", 10.87, 299.0]
["2026-09-14T19:54:41.107838+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:54:41.107875+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.107924+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:41.108009+00:00", "trade", 10.875, 52.0]
["2026-09-14T19:54:41.108040+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:41.108165+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.108241+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.109499+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.109695+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.121449+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:54:41.123575+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.138658+00:00", "trade", 10.8701, 24.0]
["2026-09-14T19:54:41.154062+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.405116+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.405497+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:41.538257+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.580172+00:00", "trade", 10.8787, 644.0]
["2026-09-14T19:54:41.580233+00:00", "trade", 10.8779, 334.0]
["2026-09-14T19:54:41.664601+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:41.800085+00:00", "trade", 10.8776, 1300.0]
["2026-09-14T19:54:41.886479+00:00", "trade", 10.8899, 37.0]
["2026-09-14T19:54:41.898957+00:00", "trade", 10.8899, 31.0]
["2026-09-14T19:54:41.905074+00:00", "trade", 10.8899, 1.0]
["2026-09-14T19:54:41.923120+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:42.035033+00:00", "trade", 10.8973, 5.0]
["2026-09-14T19:54:42.112864+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:42.167302+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:42.208872+00:00", "trade", 10.8701, 24.0]
["2026-09-14T19:54:42.691569+00:00", "trade", 10.9008, 200.0]
["2026-09-14T19:54:43.274176+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:43.284746+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:43.327993+00:00", "trade", 10.8701, 25.0]
["2026-09-14T19:54:43.493991+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:43.495294+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.057476+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.057977+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.058433+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.269389+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.544884+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:54:44.545608+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.547343+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:44.621606+00:00", "trade", 10.8701, 29.0]
["2026-09-14T19:54:45.186362+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:54:45.275160+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:54:45.314612+00:00", "trade", 10.8861, 1100.0]
["2026-09-14T19:54:45.341665+00:00", "trade", 10.88, 46.0]
["2026-09-14T19:54:45.452067+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:54:45.452752+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:45.453201+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:45.453210+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:45.453655+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:45.524208+00:00", "trade", 10.8706, 99.0]
["2026-09-14T19:54:45.655531+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:54:45.857170+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:45.910204+00:00", "trade", 10.8972, 15.0]
["2026-09-14T19:54:45.963999+00:00", "trade", 10.8972, 25.0]
["2026-09-14T19:54:46.786142+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:54:46.786144+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:54:46.786144+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:54:46.786537+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:46.786568+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:46.788513+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:46.874227+00:00", "trade", 10.875, 51.0]
["2026-09-14T19:54:47.063920+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:47.344346+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:47.344798+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:54:48.530440+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:54:48.606604+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:48.606647+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:48.607022+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:48.607074+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:48.607347+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:48.607587+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:48.607806+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:48.608186+00:00", "trade", 10.87, 32.0]
["2026-09-14T19:54:48.675169+00:00", "trade", 10.9006, 100.0]
["2026-09-14T19:54:48.854320+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:49.066362+00:00", "trade", 10.8832, 406.0]
["2026-09-14T19:54:49.073528+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:49.073601+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:49.476498+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:54:49.476560+00:00", "trade", 10.875, 1900.0]
["2026-09-14T19:54:49.476618+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:54:49.476675+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:54:49.476733+00:00", "trade", 10.875, 296.0]
["2026-09-14T19:54:49.481326+00:00", "trade", 10.87, 7.0]
["2026-09-14T19:54:49.481397+00:00", "trade", 10.87, 152.0]
["2026-09-14T19:54:49.481397+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:49.481400+00:00", "trade", 10.87, 1000.0]
["2026-09-14T19:54:49.481400+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:54:49.481404+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:49.481408+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:49.481411+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:49.481421+00:00", "trade", 10.87, 15.0]
["2026-09-14T19:54:49.481422+00:00", "trade", 10.87, 11.0]
["2026-09-14T19:54:49.481465+00:00", "trade", 10.87, 600.0]
["2026-09-14T19:54:49.481465+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:49.481476+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:49.481483+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:49.481549+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:54:49.481552+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:54:49.481559+00:00", "trade", 10.87, 350.0]
["2026-09-14T19:54:49.481559+00:00", "trade", 10.87, 198.0]
["2026-09-14T19:54:49.481560+00:00", "trade", 10.87, 415.0]
["2026-09-14T19:54:49.481560+00:00", "trade", 10.87, 490.0]
["2026-09-14T19:54:49.481601+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:54:49.481659+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:49.481711+00:00", "trade", 10.87, 201.0]
["2026-09-14T19:54:49.481713+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:54:49.481713+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:54:49.481825+00:00", "trade", 10.87, 30.0]
["2026-09-14T19:54:49.481836+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.481864+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.481990+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482035+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482054+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482236+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482278+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:54:49.482306+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482312+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482484+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482518+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482656+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482662+00:00", "trade", 10.865, 50.0]
["2026-09-14T19:54:49.482663+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482696+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482763+00:00", "trade", 10.865, 58.0]
["2026-09-14T19:54:49.482834+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482845+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.482853+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.483135+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.483222+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.483262+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.484054+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.488070+00:00", "trade", 10.865, 600.0]
["2026-09-14T19:54:49.515041+00:00", "trade", 10.9006, 100.0]
["2026-09-14T19:54:49.639285+00:00", "trade", 10.865, 28.0]
["2026-09-14T19:54:49.640742+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:49.662070+00:00", "trade", 10.8766, 19.0]
["2026-09-14T19:54:49.697707+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:50.026504+00:00", "trade", 10.8766, 4.0]
["2026-09-14T19:54:50.036204+00:00", "trade", 10.8766, 3.0]
["2026-09-14T19:54:50.041156+00:00", "trade", 10.8766, 2.0]
["2026-09-14T19:54:50.046012+00:00", "trade", 10.8766, 1.0]
["2026-09-14T19:54:50.050244+00:00", "trade", 10.8766, 6.0]
["2026-09-14T19:54:50.089084+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089085+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089351+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089352+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089352+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089356+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089357+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:54:50.089787+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:50.089821+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:50.096263+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:50.109087+00:00", "trade", 10.8601, 59.0]
["2026-09-14T19:54:50.110509+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:50.164930+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:50.255409+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:50.370139+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:50.774994+00:00", "trade", 10.8766, 10.0]
["2026-09-14T19:54:50.775236+00:00", "trade", 10.8766, 67.0]
["2026-09-14T19:54:50.776567+00:00", "trade", 10.8766, 4.0]
["2026-09-14T19:54:51.069347+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:51.091033+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:51.091051+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:51.091064+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:51.192368+00:00", "trade", 10.865, 25.0]
["2026-09-14T19:54:51.220194+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:51.266224+00:00", "trade", 10.8999, 100.0]
["2026-09-14T19:54:51.305953+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:51.593125+00:00", "trade", 10.865, 500.0]
["2026-09-14T19:54:51.640059+00:00", "trade", 10.865, 191.0]
["2026-09-14T19:54:51.711645+00:00", "trade", 10.865, 10.0]
["2026-09-14T19:54:51.792275+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:51.792428+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:51.795632+00:00", "trade", 10.8764, 14.0]
["2026-09-14T19:54:52.075542+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:52.245660+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:52.245695+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:52.634693+00:00", "trade", 10.896, 30.0]
["2026-09-14T19:54:52.636101+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:52.683208+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:53.417919+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:53.418750+00:00", "trade", 10.86, 39.0]
["2026-09-14T19:54:53.418916+00:00", "trade", 10.865, 53.0]
["2026-09-14T19:54:53.421277+00:00", "trade", 10.865, 9.0]
["2026-09-14T19:54:53.447354+00:00", "trade", 10.865, 229.0]
["2026-09-14T19:54:53.747410+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:53.773858+00:00", "trade", 10.8959, 297.0]
["2026-09-14T19:54:53.815164+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:53.862098+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:54.759412+00:00", "trade", 10.8767, 31.0]
["2026-09-14T19:54:56.011612+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:54:56.573341+00:00", "trade", 10.8958, 22.0]
["2026-09-14T19:54:57.337168+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:57.337716+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:57.398183+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:57.433013+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:57.650335+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:57.651052+00:00", "trade", 10.865, 108.0]
["2026-09-14T19:54:58.022097+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:58.022103+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:58.022597+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:58.024547+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:58.837532+00:00", "trade", 10.8881, 8.0]
["2026-09-14T19:54:59.006320+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:54:59.012231+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063527+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:55:00.063533+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:55:00.063537+00:00", "trade", 10.87, 1400.0]
["2026-09-14T19:55:00.063537+00:00", "trade", 10.87, 410.0]
["2026-09-14T19:55:00.063538+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.063540+00:00", "trade", 10.87, 124.0]
["2026-09-14T19:55:00.063546+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:00.063546+00:00", "trade", 10.87, 466.0]
["2026-09-14T19:55:00.063546+00:00", "trade", 10.87, 109.0]
["2026-09-14T19:55:00.063548+00:00", "trade", 10.87, 622.0]
["2026-09-14T19:55:00.063555+00:00", "trade", 10.87, 682.0]
["2026-09-14T19:55:00.063555+00:00", "trade", 10.87, 39.0]
["2026-09-14T19:55:00.063555+00:00", "trade", 10.87, 316.0]
["2026-09-14T19:55:00.063555+00:00", "trade", 10.87, 184.0]
["2026-09-14T19:55:00.063562+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063564+00:00", "trade", 10.87, 36.0]
["2026-09-14T19:55:00.063564+00:00", "trade", 10.87, 380.0]
["2026-09-14T19:55:00.063564+00:00", "trade", 10.87, 1534.0]
["2026-09-14T19:55:00.063569+00:00", "trade", 10.87, 2234.0]
["2026-09-14T19:55:00.063572+00:00", "trade", 10.87, 111.0]
["2026-09-14T19:55:00.063572+00:00", "trade", 10.87, 121.0]
["2026-09-14T19:55:00.063572+00:00", "trade", 10.87, 2113.0]
["2026-09-14T19:55:00.063575+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:00.063579+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:55:00.063580+00:00", "trade", 10.87, 1176.0]
["2026-09-14T19:55:00.063580+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.063650+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063657+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063664+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063671+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063678+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063685+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063691+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063698+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063706+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063714+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063742+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063748+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063800+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063801+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063804+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:55:00.063804+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063804+00:00", "trade", 10.87, 1734.0]
["2026-09-14T19:55:00.063804+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063809+00:00", "trade", 10.865, 490.0]
["2026-09-14T19:55:00.063810+00:00", "trade", 10.87, 2234.0]
["2026-09-14T19:55:00.063812+00:00", "trade", 10.865, 10.0]
["2026-09-14T19:55:00.063817+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063818+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:55:00.063820+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063820+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:55:00.063824+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063824+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063825+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063826+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.063826+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:55:00.063827+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063834+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063835+00:00", "trade", 10.87, 1524.0]
["2026-09-14T19:55:00.063837+00:00", "trade", 10.87, 844.0]
["2026-09-14T19:55:00.063846+00:00", "trade", 10.87, 476.0]
["2026-09-14T19:55:00.063853+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063854+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063859+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.063865+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063865+00:00", "trade", 10.87, 256.0]
["2026-09-14T19:55:00.063870+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.063878+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063898+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063908+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063908+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.063909+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.063914+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.063977+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064055+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064082+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064097+00:00", "trade", 10.87, 221.0]
["2026-09-14T19:55:00.064099+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064105+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.064107+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:55:00.064107+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064123+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064124+00:00", "trade", 10.865, 300.0]
["2026-09-14T19:55:00.064126+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:55:00.064126+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:55:00.064126+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:55:00.064127+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064130+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:55:00.064133+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064134+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064134+00:00", "trade", 10.87, 34.0]
["2026-09-14T19:55:00.064156+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064173+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064179+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064179+00:00", "trade", 10.87, 66.0]
["2026-09-14T19:55:00.064209+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064234+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064240+00:00", "trade", 10.87, 77.0]
["2026-09-14T19:55:00.064261+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064300+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064301+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064339+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064360+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064361+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064361+00:00", "trade", 10.87, 600.0]
["2026-09-14T19:55:00.064400+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064408+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.064408+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.064422+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064431+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064432+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064440+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064443+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064462+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.064462+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.064470+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064489+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064514+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064520+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064545+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064558+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064570+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064579+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064594+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:55:00.064614+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064615+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:55:00.064617+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:55:00.064646+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064648+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064726+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064729+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:55:00.064795+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064836+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064867+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064982+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064984+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.064984+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.064984+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:55:00.064985+00:00", "trade", 10.87, 1032.0]
["2026-09-14T19:55:00.064988+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.064995+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065004+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065103+00:00", "trade", 10.87, 66.0]
["2026-09-14T19:55:00.065239+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065365+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:00.065389+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065397+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065403+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065424+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065431+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065438+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065681+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065734+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065743+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065744+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065757+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.065761+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.065766+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.065768+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.065771+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.066052+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067266+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:55:00.067268+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.067269+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.067297+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067304+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067311+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067319+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067326+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067650+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067657+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067852+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.067944+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.068298+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.069876+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:55:00.069937+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.070000+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.070064+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.071927+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.072221+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.074377+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.074594+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.075001+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.077177+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.085074+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.085643+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.085761+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.085774+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:55:00.087230+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.087610+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.087772+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.087775+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.087786+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.087789+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.089931+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.092456+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.095575+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:55:00.101309+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.101671+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.102219+00:00", "trade", 10.87, 88.0]
["2026-09-14T19:55:00.102467+00:00", "trade", 10.87, 61.0]
["2026-09-14T19:55:00.113161+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.113165+00:00", "trade", 10.87, 146.0]
["2026-09-14T19:55:00.113168+00:00", "trade", 10.87, 46.0]
["2026-09-14T19:55:00.113172+00:00", "trade", 10.87, 58.0]
["2026-09-14T19:55:00.116392+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:00.116393+00:00", "quote", 10.86, 10.88]
["2026-09-14T19:55:00.116464+00:00", "trade", 10.87, 51.0]
["2026-09-14T19:55:00.116465+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.117256+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.117328+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.117486+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.163284+00:00", "trade", 10.87, 201.0]
["2026-09-14T19:55:00.190186+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.190852+00:00", "trade", 10.8996, 400.0]
["2026-09-14T19:55:00.192244+00:00", "trade", 10.88, 369.0]
["2026-09-14T19:55:00.202723+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.202724+00:00", "trade", 10.87, 1000.0]
["2026-09-14T19:55:00.205107+00:00", "trade", 10.8996, 600.0]
["2026-09-14T19:55:00.211862+00:00", "trade", 10.8996, 100.0]
["2026-09-14T19:55:00.215210+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.216720+00:00", "trade", 10.8996, 100.0]
["2026-09-14T19:55:00.218643+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:55:00.222551+00:00", "trade", 10.8996, 100.0]
["2026-09-14T19:55:00.240527+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.240535+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.240764+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.245299+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.247405+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.247974+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.260627+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.270688+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.309663+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.324273+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.390791+00:00", "trade", 10.88, 5.0]
["2026-09-14T19:55:00.395888+00:00", "trade", 10.88, 5.0]
["2026-09-14T19:55:00.428302+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:55:00.470669+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:55:00.470898+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:55:00.471509+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.471522+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.494836+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.502731+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.503739+00:00", "trade", 10.875, 1000.0]
["2026-09-14T19:55:00.503813+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.503814+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.503815+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.503816+00:00", "trade", 10.875, 328.0]
["2026-09-14T19:55:00.540809+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.625255+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.694495+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:55:00.711053+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.855042+00:00", "trade", 10.875, 27.0]
["2026-09-14T19:55:00.855210+00:00", "trade", 10.875, 40.0]
["2026-09-14T19:55:00.855367+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.855493+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.855652+00:00", "trade", 10.875, 338.0]
["2026-09-14T19:55:00.855841+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:55:00.856055+00:00", "trade", 10.875, 339.0]
["2026-09-14T19:55:00.880915+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.881458+00:00", "trade", 10.88, 31.0]
["2026-09-14T19:55:00.881463+00:00", "trade", 10.88, 69.0]
["2026-09-14T19:55:00.975829+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:55:00.986709+00:00", "trade", 10.875, 26.0]
["2026-09-14T19:55:00.987056+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:00.987110+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:00.987428+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.013750+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.013783+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.060880+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:55:01.091640+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.130404+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.164564+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.164591+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.267858+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.267886+00:00", "trade", 10.875, 64.0]
["2026-09-14T19:55:01.267889+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.268098+00:00", "trade", 10.8675, 100.0]
["2026-09-14T19:55:01.268165+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.268255+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.268666+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.268692+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.269068+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.313836+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.337806+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:55:01.337847+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:01.367016+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.367031+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.376928+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:01.390509+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.437858+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:01.437890+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.514469+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.939900+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:01.941010+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:01.953624+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:02.071229+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:02.111980+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:02.117414+00:00", "trade", 10.875, 1326.0]
["2026-09-14T19:55:02.192120+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:02.301363+00:00", "trade", 10.8775, 190.0]
["2026-09-14T19:55:02.307775+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:02.334773+00:00", "trade", 10.875, 45.0]
["2026-09-14T19:55:02.369569+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:55:02.442709+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:02.508509+00:00", "trade", 10.87, 35.0]
["2026-09-14T19:55:02.756484+00:00", "trade", 10.8918, 1023.0]
["2026-09-14T19:55:03.069905+00:00", "trade", 10.8917, 176.0]
["2026-09-14T19:55:03.081134+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:03.087738+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:03.122187+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:03.636256+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:03.637444+00:00", "trade", 10.875, 682.0]
["2026-09-14T19:55:03.637722+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:55:03.637781+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:55:03.638645+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:55:03.652596+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:04.031589+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:04.031618+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:04.115950+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:04.366996+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:04.371059+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:04.535222+00:00", "trade", 10.8914, 22.0]
["2026-09-14T19:55:04.580030+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:04.994534+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:05.022721+00:00", "trade", 10.8705, 20.0]
["2026-09-14T19:55:05.138057+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:05.237778+00:00", "trade", 10.878, 41.0]
["2026-09-14T19:55:05.278036+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:05.486840+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:05.547131+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:05.562077+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:05.562123+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:05.892100+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:06.503362+00:00", "trade", 10.8775, 220.0]
["2026-09-14T19:55:06.725320+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:06.725353+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:06.732909+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:06.741805+00:00", "trade", 10.8716, 100.0]
["2026-09-14T19:55:07.154870+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.154899+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:55:07.154906+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.155299+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.155329+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.449541+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:07.450261+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.614993+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.815637+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:07.987574+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:55:08.440760+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:08.441363+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:08.442047+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:08.902085+00:00", "trade", 10.8775, 2.0]
["2026-09-14T19:55:09.036788+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:09.037494+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:09.322902+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:55:09.598861+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:09.599652+00:00", "trade", 10.875, 19.0]
["2026-09-14T19:55:09.622019+00:00", "trade", 10.8701, 37.0]
["2026-09-14T19:55:09.764104+00:00", "trade", 10.87, 96.0]
["2026-09-14T19:55:09.764134+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:55:09.764160+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:09.764478+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:09.764881+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:09.765061+00:00", "trade", 10.87, 183.0]
["2026-09-14T19:55:09.765578+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.155795+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.208457+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.445235+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:10.446386+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.447376+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.447827+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.453205+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:10.718620+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.719088+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:10.719208+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:11.022176+00:00", "trade", 10.8871, 16.0]
["2026-09-14T19:55:11.938768+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:11.938803+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:55:11.950803+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:11.994474+00:00", "trade", 10.8701, 81.0]
["2026-09-14T19:55:12.121957+00:00", "trade", 10.87, 75.0]
["2026-09-14T19:55:12.353662+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:12.597518+00:00", "trade", 10.8707, 50.0]
["2026-09-14T19:55:12.774883+00:00", "trade", 10.8831, 100.0]
["2026-09-14T19:55:13.032294+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:13.032325+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:13.145578+00:00", "trade", 10.875, 40.0]
["2026-09-14T19:55:14.091811+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:14.092715+00:00", "trade", 10.875, 33.0]
["2026-09-14T19:55:14.092760+00:00", "trade", 10.88, 28.0]
["2026-09-14T19:55:14.092792+00:00", "trade", 10.87, 59.0]
["2026-09-14T19:55:14.195484+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:55:14.320993+00:00", "trade", 10.875, 95.0]
["2026-09-14T19:55:14.327743+00:00", "trade", 10.875, 142.0]
["2026-09-14T19:55:15.190463+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:15.193959+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:55:15.273962+00:00", "trade", 10.875, 40.0]
["2026-09-14T19:55:15.274079+00:00", "trade", 10.875, 33.0]
["2026-09-14T19:55:15.290792+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:15.290818+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:15.291448+00:00", "trade", 10.875, 167.0]
["2026-09-14T19:55:15.291799+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:15.291826+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:15.296619+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:15.508204+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:16.028570+00:00", "trade", 10.8753, 25.0]
["2026-09-14T19:55:16.266325+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:16.266372+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:16.703179+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:17.436076+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:55:17.461886+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:17.479854+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:18.031396+00:00", "trade", 10.8701, 149.0]
["2026-09-14T19:55:18.450877+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:18.853967+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:18.854640+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.854853+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.858397+00:00", "trade", 10.87, 9.0]
["2026-09-14T19:55:18.858404+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.858407+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.858622+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.858790+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.859435+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.859442+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.859450+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.879867+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:18.880161+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.884472+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.887889+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.888398+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.888532+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.889027+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.889038+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.958084+00:00", "trade", 10.8701, 49.0]
["2026-09-14T19:55:18.958571+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:18.959211+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:18.959218+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.084904+00:00", "trade", 10.8962, 300.0]
["2026-09-14T19:55:19.274907+00:00", "trade", 10.8866, 20.0]
["2026-09-14T19:55:19.648337+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:19.649646+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.776513+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:19.776728+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:19.776900+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.777086+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.777372+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.777615+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.824352+00:00", "trade", 10.8866, 21.0]
["2026-09-14T19:55:19.825229+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.825681+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.873015+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:55:19.873436+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:19.957651+00:00", "trade", 10.8866, 6.0]
["2026-09-14T19:55:20.345412+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:20.825409+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:20.826121+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:20.907906+00:00", "trade", 10.8701, 66.0]
["2026-09-14T19:55:21.098258+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:21.228707+00:00", "trade", 10.8866, 16.0]
["2026-09-14T19:55:21.601192+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:21.752294+00:00", "trade", 10.8864, 22.0]
["2026-09-14T19:55:22.141392+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:22.142577+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:55:22.142745+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:55:22.143249+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:22.143341+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:22.143494+00:00", "trade", 10.875, 333.0]
["2026-09-14T19:55:22.484124+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:55:22.484126+00:00", "trade", 10.875, 98.0]
["2026-09-14T19:55:22.484877+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:22.589745+00:00", "trade", 10.8701, 57.0]
["2026-09-14T19:55:22.759081+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:23.376239+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:55:23.376240+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:55:23.376979+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:23.948666+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:23.949321+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:23.997223+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.213935+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.214160+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.215304+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.215363+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.215839+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.475336+00:00", "trade", 10.87, 56.0]
["2026-09-14T19:55:24.477714+00:00", "trade", 10.8701, 50.0]
["2026-09-14T19:55:24.478405+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:24.566217+00:00", "trade", 10.875, 83.0]
["2026-09-14T19:55:24.568778+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:55:24.676954+00:00", "trade", 10.871, 1188.0]
["2026-09-14T19:55:24.797205+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:25.048259+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:25.055345+00:00", "trade", 10.896, 800.0]
["2026-09-14T19:55:25.176201+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:25.184420+00:00", "trade", 10.8701, 38.0]
["2026-09-14T19:55:25.795362+00:00", "trade", 10.8759, 256.0]
["2026-09-14T19:55:25.967937+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:55:25.968714+00:00", "trade", 10.875, 58.0]
["2026-09-14T19:55:25.968867+00:00", "trade", 10.875, 37.0]
["2026-09-14T19:55:25.969033+00:00", "trade", 10.875, 45.0]
["2026-09-14T19:55:25.970568+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:55:25.999834+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:26.019519+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:26.019572+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:26.020203+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:26.020357+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:26.020497+00:00", "trade", 10.87, 153.0]
["2026-09-14T19:55:26.076688+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:26.077194+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:26.105460+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:26.181089+00:00", "trade", 10.875, 35.0]
["2026-09-14T19:55:26.563664+00:00", "trade", 10.8701, 40.0]
["2026-09-14T19:55:26.577284+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:26.693821+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:27.167687+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:27.170814+00:00", "trade", 10.871, 286.0]
["2026-09-14T19:55:27.184586+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:27.194493+00:00", "trade", 10.886, 10.0]
["2026-09-14T19:55:27.259622+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:27.260083+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:27.871882+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:27.871928+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:27.954736+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:27.974952+00:00", "trade", 10.87, 11.0]
["2026-09-14T19:55:28.943443+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:29.073579+00:00", "trade", 10.8823, 12.0]
["2026-09-14T19:55:29.224797+00:00", "trade", 10.875, 62.0]
["2026-09-14T19:55:29.225498+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:30.031466+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:30.032158+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:55:30.037062+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:55:30.038915+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:30.040009+00:00", "trade", 10.875, 19.0]
["2026-09-14T19:55:30.040235+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:30.040255+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:55:30.040386+00:00", "trade", 10.875, 31.0]
["2026-09-14T19:55:30.135931+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:55:30.152254+00:00", "trade", 10.8701, 73.0]
["2026-09-14T19:55:30.404738+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:30.737555+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:30.737601+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:30.828325+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:55:30.962533+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:30.966623+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:31.488450+00:00", "trade", 10.8859, 26.0]
["2026-09-14T19:55:31.490208+00:00", "trade", 10.875, 24.0]
["2026-09-14T19:55:31.519632+00:00", "trade", 10.8701, 47.0]
["2026-09-14T19:55:31.520337+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:31.538423+00:00", "trade", 10.875, 115.0]
["2026-09-14T19:55:31.538454+00:00", "trade", 10.875, 685.0]
["2026-09-14T19:55:31.539162+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:31.637386+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:31.755323+00:00", "trade", 10.8712, 1700.0]
["2026-09-14T19:55:31.795937+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:55:31.804580+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:31.865021+00:00", "trade", 10.8859, 37.0]
["2026-09-14T19:55:33.033246+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:33.040664+00:00", "trade", 10.8739, 65.0]
["2026-09-14T19:55:33.119235+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:33.127357+00:00", "trade", 10.8701, 55.0]
["2026-09-14T19:55:33.219168+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:55:33.523085+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:34.064231+00:00", "trade", 10.8858, 116.0]
["2026-09-14T19:55:34.065729+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:34.066405+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:34.231323+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:34.340053+00:00", "trade", 10.8701, 41.0]
["2026-09-14T19:55:35.354652+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:35.355524+00:00", "trade", 10.875, 36.0]
["2026-09-14T19:55:35.677720+00:00", "trade", 10.8858, 25.0]
["2026-09-14T19:55:35.922151+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:36.321184+00:00", "trade", 10.875, 124.0]
["2026-09-14T19:55:36.659597+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:36.659641+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:36.660120+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:36.839987+00:00", "trade", 10.8822, 4900.0]
["2026-09-14T19:55:37.261799+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:55:37.399842+00:00", "trade", 10.8957, 100.0]
["2026-09-14T19:55:37.443531+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:37.443846+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:37.530256+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:55:37.632256+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:37.651633+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:55:37.679680+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:37.686461+00:00", "trade", 10.8701, 81.0]
["2026-09-14T19:55:37.861826+00:00", "trade", 10.8957, 100.0]
["2026-09-14T19:55:38.024604+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:38.091589+00:00", "trade", 10.8701, 47.0]
["2026-09-14T19:55:38.824565+00:00", "trade", 10.8712, 10.0]
["2026-09-14T19:55:38.825614+00:00", "trade", 10.875, 29.0]
["2026-09-14T19:55:38.875844+00:00", "trade", 10.8856, 9.0]
["2026-09-14T19:55:38.907497+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:55:39.003403+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:39.093735+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:39.128347+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:39.154553+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:39.176645+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:39.177145+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:39.430745+00:00", "trade", 10.8701, 40.0]
["2026-09-14T19:55:39.955578+00:00", "trade", 10.882, 100.0]
["2026-09-14T19:55:40.061179+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:40.062390+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:55:40.062631+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:55:40.063521+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:40.063745+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:40.063931+00:00", "trade", 10.875, 266.0]
["2026-09-14T19:55:40.075666+00:00", "trade", 10.882, 6.0]
["2026-09-14T19:55:40.256803+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:55:40.337884+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:55:40.358116+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:55:40.400779+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:40.400824+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:40.425843+00:00", "trade", 10.8876, 37.0]
["2026-09-14T19:55:40.484363+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:40.486640+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:40.554611+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:55:41.462831+00:00", "trade", 10.882, 100.0]
["2026-09-14T19:55:41.564503+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:55:41.564520+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:41.564526+00:00", "trade", 10.87, 9.0]
["2026-09-14T19:55:41.564922+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:41.564941+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:41.756337+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:42.876057+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:42.876727+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:42.880561+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:42.892826+00:00", "trade", 10.8701, 83.0]
["2026-09-14T19:55:42.893821+00:00", "trade", 10.875, 41.0]
["2026-09-14T19:55:42.994773+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:55:44.045650+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:44.046048+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:44.046204+00:00", "trade", 10.875, 177.0]
["2026-09-14T19:55:44.046259+00:00", "trade", 10.875, 1102.0]
["2026-09-14T19:55:44.046327+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:44.046383+00:00", "trade", 10.875, 1120.0]
["2026-09-14T19:55:44.071499+00:00", "trade", 10.8701, 40.0]
["2026-09-14T19:55:44.110038+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:44.449476+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:55:44.523338+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:44.839466+00:00", "trade", 10.875, 27.0]
["2026-09-14T19:55:44.933990+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:44.934023+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:55:44.934024+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:55:44.934026+00:00", "trade", 10.875, 74.0]
["2026-09-14T19:55:44.934471+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:44.945469+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:46.053999+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:46.137267+00:00", "trade", 10.8701, 71.0]
["2026-09-14T19:55:46.144871+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:46.887382+00:00", "trade", 10.8747, 279.0]
["2026-09-14T19:55:47.010288+00:00", "trade", 10.875, 78.0]
["2026-09-14T19:55:47.011195+00:00", "trade", 10.875, 53.0]
["2026-09-14T19:55:47.033591+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:47.416045+00:00", "trade", 10.8953, 100.0]
["2026-09-14T19:55:47.529077+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.602966+00:00", "trade", 10.8701, 50.0]
["2026-09-14T19:55:47.639797+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.639798+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:55:47.639799+00:00", "trade", 10.875, 687.0]
["2026-09-14T19:55:47.642373+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.648065+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:47.648770+00:00", "trade", 10.875, 1100.0]
["2026-09-14T19:55:47.648779+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:55:47.649026+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.649242+00:00", "trade", 10.875, 155.0]
["2026-09-14T19:55:47.649282+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.649851+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.654341+00:00", "trade", 10.875, 1117.0]
["2026-09-14T19:55:47.659361+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.668511+00:00", "trade", 10.875, 683.0]
["2026-09-14T19:55:47.669645+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.671218+00:00", "trade", 10.875, 762.0]
["2026-09-14T19:55:47.671228+00:00", "trade", 10.875, 151.0]
["2026-09-14T19:55:47.672128+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.672507+00:00", "trade", 10.875, 180.0]
["2026-09-14T19:55:47.675084+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:55:47.675095+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:55:47.675096+00:00", "trade", 10.875, 50.0]
["2026-09-14T19:55:47.675675+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:55:47.675676+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:47.675748+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.676154+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.676173+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.676185+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.676186+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:47.676208+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.676611+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.677309+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.677507+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:47.680866+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.681163+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683418+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:55:47.683422+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:55:47.683506+00:00", "trade", 10.88, 478.0]
["2026-09-14T19:55:47.683508+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:47.683510+00:00", "trade", 10.88, 36.0]
["2026-09-14T19:55:47.683512+00:00", "trade", 10.88, 12.0]
["2026-09-14T19:55:47.683531+00:00", "trade", 10.875, 34.0]
["2026-09-14T19:55:47.683542+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683548+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683554+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683567+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683576+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683582+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683588+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683594+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683770+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683777+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683784+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683790+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683797+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683803+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683809+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683815+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683822+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683829+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683836+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683844+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.683874+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:55:47.683875+00:00", "trade", 10.88, 123.0]
["2026-09-14T19:55:47.683887+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:47.683921+00:00", "trade", 10.88, 142.0]
["2026-09-14T19:55:47.683924+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:55:47.683924+00:00", "trade", 10.88, 109.0]
["2026-09-14T19:55:47.683925+00:00", "trade", 10.88, 13.0]
["2026-09-14T19:55:47.683928+00:00", "trade", 10.88, 400.0]
["2026-09-14T19:55:47.683932+00:00", "trade", 10.88, 91.0]
["2026-09-14T19:55:47.683932+00:00", "trade", 10.88, 108.0]
["2026-09-14T19:55:47.683945+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:47.683966+00:00", "trade", 10.88, 626.0]
["2026-09-14T19:55:47.683968+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.684001+00:00", "trade", 10.88, 250.0]
["2026-09-14T19:55:47.684156+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.684186+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.684245+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.684252+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.684330+00:00", "trade", 10.88, 175.0]
["2026-09-14T19:55:47.684337+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.684610+00:00", "trade", 10.88, 350.0]
["2026-09-14T19:55:47.684651+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.685019+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:55:47.685037+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.685172+00:00", "trade", 10.88, 175.0]
["2026-09-14T19:55:47.685214+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:55:47.685307+00:00", "trade", 10.88, 50.0]
["2026-09-14T19:55:47.685372+00:00", "trade", 10.88, 50.0]
["2026-09-14T19:55:47.685381+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.685790+00:00", "trade", 10.88, 350.0]
["2026-09-14T19:55:47.685875+00:00", "trade", 10.88, 278.0]
["2026-09-14T19:55:47.686023+00:00", "trade", 10.88, 254.0]
["2026-09-14T19:55:47.689631+00:00", "trade", 10.875, 1050.0]
["2026-09-14T19:55:47.690369+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.690520+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.696779+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:55:47.698525+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:55:47.702822+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.703200+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.709632+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.728980+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.729275+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:55:47.729424+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:47.791990+00:00", "trade", 10.875, 3800.0]
["2026-09-14T19:55:47.793541+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:48.683113+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:48.694501+00:00", "trade", 10.8946, 100.0]
["2026-09-14T19:55:48.697523+00:00", "trade", 10.875, 849.0]
["2026-09-14T19:55:48.697565+00:00", "trade", 10.875, 1117.0]
["2026-09-14T19:55:48.700707+00:00", "trade", 10.875, 22.0]
["2026-09-14T19:55:48.700843+00:00", "trade", 10.875, 359.0]
["2026-09-14T19:55:48.700947+00:00", "trade", 10.875, 165.0]
["2026-09-14T19:55:48.700998+00:00", "trade", 10.875, 144.0]
["2026-09-14T19:55:48.743895+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:55:48.744631+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:48.745052+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:48.904292+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:55:48.930384+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.167990+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.176805+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.184442+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.199663+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.200113+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.357781+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661614+00:00", "trade", 10.88, 18.0]
["2026-09-14T19:55:49.661828+00:00", "trade", 10.88, 497.0]
["2026-09-14T19:55:49.661829+00:00", "trade", 10.88, 41.0]
["2026-09-14T19:55:49.661831+00:00", "trade", 10.88, 6.0]
["2026-09-14T19:55:49.661832+00:00", "trade", 10.88, 343.0]
["2026-09-14T19:55:49.661836+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661836+00:00", "trade", 10.88, 14.0]
["2026-09-14T19:55:49.661837+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661842+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661844+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661844+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661845+00:00", "trade", 10.88, 151.0]
["2026-09-14T19:55:49.661849+00:00", "trade", 10.88, 1400.0]
["2026-09-14T19:55:49.661852+00:00", "trade", 10.88, 800.0]
["2026-09-14T19:55:49.661856+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:55:49.661857+00:00", "trade", 10.88, 820.0]
["2026-09-14T19:55:49.661865+00:00", "trade", 10.88, 399.0]
["2026-09-14T19:55:49.661867+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661871+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661872+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:55:49.661872+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661874+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:55:49.661878+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:55:49.661942+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661956+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661962+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661975+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661982+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661987+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.661988+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.661995+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662000+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662001+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662007+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662014+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662018+00:00", "trade", 10.88, 72.0]
["2026-09-14T19:55:49.662020+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662026+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662033+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662039+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662052+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662060+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662067+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662153+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662163+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662169+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:55:49.662243+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:55:49.662252+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662259+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662260+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:55:49.662260+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.662263+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.662267+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662273+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662280+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662288+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662294+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662301+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:55:49.662328+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:55:49.662330+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:55:49.662330+00:00", "trade", 10.88, 20.0]
["2026-09-14T19:55:49.662330+00:00", "trade", 10.88, 9.0]
["2026-09-14T19:55:49.662333+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662334+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:55:49.662338+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:55:49.662338+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:55:49.662339+00:00", "trade", 10.88, 1500.0]
["2026-09-14T19:55:49.662346+00:00", "trade", 10.88, 2000.0]
["2026-09-14T19:55:49.662365+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662384+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662391+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662405+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662408+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662480+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662501+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662689+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662714+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662723+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662736+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662771+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662801+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662856+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662902+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662915+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662949+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.662986+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.663269+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.663332+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.663373+00:00", "trade", 10.88, 175.0]
["2026-09-14T19:55:49.663621+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:55:49.664261+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.664358+00:00", "trade", 10.885, 700.0]
["2026-09-14T19:55:49.664531+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:55:49.664792+00:00", "trade", 10.88, 175.0]
["2026-09-14T19:55:49.664805+00:00", "trade", 10.89, 17.0]
["2026-09-14T19:55:49.665498+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.668759+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.669938+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:55:49.670051+00:00", "trade", 10.8801, 58.0]
["2026-09-14T19:55:49.670698+00:00", "trade", 10.88, 1600.0]
["2026-09-14T19:55:49.672834+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:55:49.725151+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:49.754530+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:49.756397+00:00", "trade", 10.885, 1467.0]
["2026-09-14T19:55:49.936722+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.068744+00:00", "trade", 10.8842, 24.0]
["2026-09-14T19:55:50.070723+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:55:50.159402+00:00", "trade", 10.89, 15.0]
["2026-09-14T19:55:50.159925+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.159938+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.159945+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.160369+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.160381+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.161016+00:00", "trade", 10.89, 17.0]
["2026-09-14T19:55:50.205725+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:50.206200+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.206209+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.206660+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.400381+00:00", "trade", 10.8842, 51.0]
["2026-09-14T19:55:50.534751+00:00", "trade", 10.8842, 1.0]
["2026-09-14T19:55:50.711344+00:00", "trade", 10.89, 7.0]
["2026-09-14T19:55:50.711351+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.711389+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:50.711902+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.711910+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.711920+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.711928+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.712105+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.712144+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.712154+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.716965+00:00", "trade", 10.885, 1117.0]
["2026-09-14T19:55:50.716970+00:00", "trade", 10.885, 883.0]
["2026-09-14T19:55:50.717411+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.718173+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:55:50.718446+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:55:50.718599+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.718877+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.718915+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.718928+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.718935+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.719180+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.719195+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:50.749212+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:55:50.749691+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.089240+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:55:51.089745+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.089754+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.089771+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.091258+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.092754+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.102714+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.109124+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:51.109156+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.109863+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.111759+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.215597+00:00", "trade", 10.8842, 2.0]
["2026-09-14T19:55:51.217154+00:00", "trade", 10.885, 13.0]
["2026-09-14T19:55:51.771909+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:51.771989+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.773570+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.774855+00:00", "trade", 10.885, 1117.0]
["2026-09-14T19:55:51.774862+00:00", "trade", 10.885, 283.0]
["2026-09-14T19:55:51.776770+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:55:51.784504+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:51.835820+00:00", "trade", 10.8814, 10.0]
["2026-09-14T19:55:52.303622+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:55:53.013375+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:55:53.013375+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.013421+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.013871+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.015380+00:00", "trade", 10.885, 16.0]
["2026-09-14T19:55:53.016384+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:55:53.016844+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.023785+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.271196+00:00", "trade", 10.8737, 300.0]
["2026-09-14T19:55:53.292383+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.294445+00:00", "trade", 10.885, 883.0]
["2026-09-14T19:55:53.294500+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:53.294554+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:55:53.294610+00:00", "trade", 10.885, 246.0]
["2026-09-14T19:55:53.295126+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:53.300529+00:00", "trade", 10.885, 17.0]
["2026-09-14T19:55:53.300686+00:00", "trade", 10.885, 46.0]
["2026-09-14T19:55:53.314236+00:00", "trade", 10.885, 50.0]
["2026-09-14T19:55:53.314253+00:00", "trade", 10.885, 53.0]
["2026-09-14T19:55:53.354679+00:00", "trade", 10.8842, 6.0]
["2026-09-14T19:55:53.583001+00:00", "trade", 10.885, 37.0]
["2026-09-14T19:55:53.583070+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:55:53.894675+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:53.940544+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:54.089048+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:55:54.089049+00:00", "trade", 10.89, 84.0]
["2026-09-14T19:55:54.089735+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:54.523766+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:55:54.523768+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:54.580655+00:00", "trade", 10.89, 13.0]
["2026-09-14T19:55:54.580658+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:54.674045+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:55:54.674538+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:55.623363+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:55:55.623364+00:00", "trade", 10.89, 84.0]
["2026-09-14T19:55:55.623370+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:56.085395+00:00", "trade", 10.885, 244.0]
["2026-09-14T19:55:56.085401+00:00", "trade", 10.885, 756.0]
["2026-09-14T19:55:56.354466+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:55:56.497235+00:00", "trade", 10.89, 71.0]
["2026-09-14T19:55:56.497237+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:55:56.497238+00:00", "trade", 10.89, 9.0]
["2026-09-14T19:55:56.497250+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:56.497545+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:56.794735+00:00", "trade", 10.889, 400.0]
["2026-09-14T19:55:56.850633+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:55:56.853997+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:55:57.135593+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:57.284655+00:00", "trade", 10.874, 7.0]
["2026-09-14T19:55:57.421080+00:00", "trade", 10.885, 12.0]
["2026-09-14T19:55:57.632108+00:00", "trade", 10.89, 42.0]
["2026-09-14T19:55:57.632109+00:00", "trade", 10.89, 58.0]
["2026-09-14T19:55:57.632115+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:57.632412+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:55:57.632938+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:58.541323+00:00", "trade", 10.8812, 300.0]
["2026-09-14T19:55:58.621926+00:00", "trade", 10.884, 9.0]
["2026-09-14T19:55:58.622886+00:00", "trade", 10.885, 50.0]
["2026-09-14T19:55:58.623013+00:00", "trade", 10.885, 35.0]
["2026-09-14T19:55:58.768735+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:58.768736+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:55:58.813374+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:55:58.814130+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:58.835022+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:58.892324+00:00", "trade", 10.88, 99.0]
["2026-09-14T19:55:58.940814+00:00", "trade", 10.8809, 99.0]
["2026-09-14T19:55:58.955623+00:00", "trade", 10.8938, 13.0]
["2026-09-14T19:55:58.963870+00:00", "trade", 10.8938, 4.0]
["2026-09-14T19:55:59.302701+00:00", "trade", 10.89, 135.0]
["2026-09-14T19:55:59.494471+00:00", "trade", 10.884, 24.0]
["2026-09-14T19:55:59.496440+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:55:59.551632+00:00", "trade", 10.885, 18.0]
["2026-09-14T19:55:59.551819+00:00", "trade", 10.885, 48.0]
["2026-09-14T19:55:59.867443+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:55:59.867493+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:55:59.867494+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:59.868495+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:59.868711+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:55:59.868753+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:55:59.876345+00:00", "trade", 10.8801, 54.0]
["2026-09-14T19:55:59.894026+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.001810+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.108161+00:00", "trade", 10.881, 100.0]
["2026-09-14T19:56:00.147769+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:56:00.149141+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.153643+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:56:00.154438+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.154871+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.483337+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.568531+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.568554+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:00.568554+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.572266+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:00.573340+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.035600+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.035601+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:56:01.052115+00:00", "trade", 10.89, 14.0]
["2026-09-14T19:56:01.095704+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.096774+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.097192+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.098097+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.104092+00:00", "trade", 10.8801, 32.0]
["2026-09-14T19:56:01.175656+00:00", "trade", 10.884, 18.0]
["2026-09-14T19:56:01.177043+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.177711+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.216172+00:00", "trade", 10.878, 7.0]
["2026-09-14T19:56:01.225454+00:00", "trade", 10.878, 5.0]
["2026-09-14T19:56:01.658080+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:01.658080+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:01.663976+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:01.783116+00:00", "trade", 10.884, 200.0]
["2026-09-14T19:56:02.371012+00:00", "trade", 10.885, 6.0]
["2026-09-14T19:56:02.371362+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:02.371362+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.372315+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.373037+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.374237+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.374836+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.408506+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.493311+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:02.525309+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:56:02.525310+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:56:02.525312+00:00", "trade", 10.885, 980.0]
["2026-09-14T19:56:02.525985+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.526611+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.526690+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.526716+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.526859+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.527506+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.527561+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:02.527930+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:02.533885+00:00", "trade", 10.8801, 36.0]
["2026-09-14T19:56:02.539186+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:02.539204+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:02.540250+00:00", "trade", 10.885, 1627.0]
["2026-09-14T19:56:02.540315+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:02.540797+00:00", "trade", 10.885, 507.0]
["2026-09-14T19:56:02.551739+00:00", "trade", 10.885, 1311.0]
["2026-09-14T19:56:02.597791+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:02.753255+00:00", "trade", 10.885, 600.0]
["2026-09-14T19:56:02.836355+00:00", "trade", 10.8936, 100.0]
["2026-09-14T19:56:03.552546+00:00", "trade", 10.8787, 536.0]
["2026-09-14T19:56:03.631348+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:03.631570+00:00", "trade", 10.885, 554.0]
["2026-09-14T19:56:03.631673+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:03.662819+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:56:03.662819+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:56:03.662822+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:56:03.662870+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:03.662954+00:00", "trade", 10.88, 7.0]
["2026-09-14T19:56:03.662973+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:56:03.663296+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:03.663379+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:03.663441+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:03.663464+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:03.663472+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:03.663752+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:03.835167+00:00", "trade", 10.879, 677.0]
["2026-09-14T19:56:03.933857+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:03.934372+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:03.935134+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:04.038770+00:00", "trade", 10.885, 400.0]
["2026-09-14T19:56:04.038820+00:00", "trade", 10.885, 7.0]
["2026-09-14T19:56:04.038873+00:00", "trade", 10.885, 2234.0]
["2026-09-14T19:56:04.039500+00:00", "trade", 10.885, 370.0]
["2026-09-14T19:56:04.060448+00:00", "trade", 10.8801, 36.0]
["2026-09-14T19:56:04.443161+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:04.514873+00:00", "trade", 10.8806, 10.0]
["2026-09-14T19:56:05.236130+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:05.241100+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:05.313491+00:00", "trade", 10.8801, 45.0]
["2026-09-14T19:56:05.589944+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:05.711530+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:56:05.712042+00:00", "trade", 10.885, 6.0]
["2026-09-14T19:56:06.117967+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:06.117990+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:06.122249+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:56:06.188436+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:06.272761+00:00", "trade", 10.885, 9.0]
["2026-09-14T19:56:06.390780+00:00", "trade", 10.8801, 30.0]
["2026-09-14T19:56:06.391540+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:06.471530+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:06.550581+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:06.551360+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:06.597235+00:00", "trade", 10.8935, 100.0]
["2026-09-14T19:56:06.604110+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:06.662359+00:00", "trade", 10.8805, 100.0]
["2026-09-14T19:56:06.713003+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:07.049236+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:07.049685+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:07.049849+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:07.121107+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:56:07.362429+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:56:07.363057+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:07.395390+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:07.411493+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:56:07.492580+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:07.526209+00:00", "trade", 10.8823, 1.0]
["2026-09-14T19:56:08.037470+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:08.037531+00:00", "trade", 10.885, 2400.0]
["2026-09-14T19:56:08.037594+00:00", "trade", 10.885, 208.0]
["2026-09-14T19:56:08.057856+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:08.947634+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:08.947672+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:09.003165+00:00", "trade", 10.885, 44.0]
["2026-09-14T19:56:09.024764+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:56:09.484733+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:09.484756+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:09.646918+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.061152+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.061486+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.319893+00:00", "trade", 10.88, 384.0]
["2026-09-14T19:56:10.319893+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.319912+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.319919+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.319921+00:00", "trade", 10.88, 150.0]
["2026-09-14T19:56:10.319925+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.319932+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.319943+00:00", "trade", 10.88, 294.0]
["2026-09-14T19:56:10.319944+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:56:10.319946+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319948+00:00", "trade", 10.88, 50.0]
["2026-09-14T19:56:10.319951+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319951+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319954+00:00", "trade", 10.88, 695.0]
["2026-09-14T19:56:10.319954+00:00", "trade", 10.88, 30.0]
["2026-09-14T19:56:10.319960+00:00", "trade", 10.88, 1000.0]
["2026-09-14T19:56:10.319960+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319963+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319963+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319967+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:56:10.319968+00:00", "trade", 10.88, 79.0]
["2026-09-14T19:56:10.319970+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.319982+00:00", "trade", 10.88, 261.0]
["2026-09-14T19:56:10.319997+00:00", "trade", 10.88, 179.0]
["2026-09-14T19:56:10.320046+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320053+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320059+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320072+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320079+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320085+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320091+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320097+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320104+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320118+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320131+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320137+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320143+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320150+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320157+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320163+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320169+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320176+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320185+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320192+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320197+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320199+00:00", "trade", 10.88, 560.0]
["2026-09-14T19:56:10.320200+00:00", "trade", 10.88, 440.0]
["2026-09-14T19:56:10.320204+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320210+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320216+00:00", "trade", 10.88, 148.0]
["2026-09-14T19:56:10.320217+00:00", "trade", 10.88, 260.0]
["2026-09-14T19:56:10.320217+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320219+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:56:10.320223+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320226+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:56:10.320226+00:00", "trade", 10.88, 96.0]
["2026-09-14T19:56:10.320227+00:00", "trade", 10.88, 6.0]
["2026-09-14T19:56:10.320237+00:00", "trade", 10.88, 204.0]
["2026-09-14T19:56:10.320238+00:00", "trade", 10.88, 800.0]
["2026-09-14T19:56:10.320238+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320238+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320238+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320238+00:00", "trade", 10.88, 352.0]
["2026-09-14T19:56:10.320243+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320244+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320246+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320247+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320247+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320249+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320250+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320252+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:56:10.320256+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320260+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320263+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320272+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320277+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320284+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320291+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320292+00:00", "trade", 10.88, 102.0]
["2026-09-14T19:56:10.320298+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320306+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320313+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320320+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320326+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320331+00:00", "trade", 10.88, 47.0]
["2026-09-14T19:56:10.320331+00:00", "trade", 10.88, 53.0]
["2026-09-14T19:56:10.320331+00:00", "trade", 10.88, 1000.0]
["2026-09-14T19:56:10.320331+00:00", "trade", 10.88, 96.0]
["2026-09-14T19:56:10.320334+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320348+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320355+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320362+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320368+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320374+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320381+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320387+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320393+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320401+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320407+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320410+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:56:10.320414+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320421+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320427+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320434+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320435+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320441+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320445+00:00", "trade", 10.88, 27.0]
["2026-09-14T19:56:10.320445+00:00", "trade", 10.88, 13.0]
["2026-09-14T19:56:10.320448+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320455+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320455+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320463+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:10.320468+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320489+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320490+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320503+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320507+00:00", "trade", 10.88, 1028.0]
["2026-09-14T19:56:10.320509+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320509+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320516+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320522+00:00", "trade", 10.88, 148.0]
["2026-09-14T19:56:10.320522+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320523+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320530+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320537+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320541+00:00", "trade", 10.88, 339.0]
["2026-09-14T19:56:10.320541+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:56:10.320542+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320542+00:00", "trade", 10.88, 54.0]
["2026-09-14T19:56:10.320543+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320544+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320550+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:56:10.320550+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320550+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.320550+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320556+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320585+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320651+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:10.320667+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:10.320682+00:00", "trade", 10.88, 25.0]
["2026-09-14T19:56:10.320686+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.320695+00:00", "trade", 10.88, 107.0]
["2026-09-14T19:56:10.320716+00:00", "trade", 10.88, 93.0]
["2026-09-14T19:56:10.320733+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.320843+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.320857+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321130+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321143+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321147+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:10.321150+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321176+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321212+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321274+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321288+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321299+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321373+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321494+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321505+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.321685+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.322077+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.322746+00:00", "trade", 10.875, 50.0]
["2026-09-14T19:56:10.322807+00:00", "trade", 10.875, 51.0]
["2026-09-14T19:56:10.322821+00:00", "trade", 10.875, 667.0]
["2026-09-14T19:56:10.322872+00:00", "trade", 10.875, 29.0]
["2026-09-14T19:56:10.323335+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.323999+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.324012+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.328941+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.604526+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.605744+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.606709+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.656678+00:00", "trade", 10.8707, 20.0]
["2026-09-14T19:56:10.659207+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:56:10.659335+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.684619+00:00", "trade", 10.8701, 38.0]
["2026-09-14T19:56:10.776243+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.818677+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:10.935595+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:11.485417+00:00", "trade", 10.8822, 1.0]
["2026-09-14T19:56:11.659989+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:11.661194+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:11.780790+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:56:11.936602+00:00", "trade", 10.875, 44.0]
["2026-09-14T19:56:11.999477+00:00", "trade", 10.8822, 28.0]
["2026-09-14T19:56:12.123367+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.229174+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:56:12.663821+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.664281+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.671993+00:00", "trade", 10.8701, 53.0]
["2026-09-14T19:56:12.677084+00:00", "trade", 10.875, 2300.0]
["2026-09-14T19:56:12.677522+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.679043+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.821408+00:00", "trade", 10.8799, 24.0]
["2026-09-14T19:56:12.869895+00:00", "trade", 10.88, 39.0]
["2026-09-14T19:56:12.869899+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872254+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.872313+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.872322+00:00", "trade", 10.88, 484.0]
["2026-09-14T19:56:12.872324+00:00", "trade", 10.88, 115.0]
["2026-09-14T19:56:12.872325+00:00", "trade", 10.88, 152.0]
["2026-09-14T19:56:12.872328+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:56:12.872333+00:00", "trade", 10.88, 661.0]
["2026-09-14T19:56:12.872333+00:00", "trade", 10.88, 1300.0]
["2026-09-14T19:56:12.872333+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.872334+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.872341+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.872367+00:00", "trade", 10.88, 152.0]
["2026-09-14T19:56:12.872372+00:00", "trade", 10.88, 121.0]
["2026-09-14T19:56:12.872386+00:00", "trade", 10.88, 148.0]
["2026-09-14T19:56:12.872387+00:00", "trade", 10.88, 152.0]
["2026-09-14T19:56:12.872426+00:00", "trade", 10.88, 29.0]
["2026-09-14T19:56:12.872431+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872436+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.872445+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872451+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872458+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872469+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.872471+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872477+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872493+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872500+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872507+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872514+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872539+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872546+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872554+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872560+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872567+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872574+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872581+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872670+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872674+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.872686+00:00", "trade", 10.88, 1659.0]
["2026-09-14T19:56:12.872697+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:56:12.872702+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.872711+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872718+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872726+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872740+00:00", "trade", 10.88, 241.0]
["2026-09-14T19:56:12.872742+00:00", "trade", 10.88, 1000.0]
["2026-09-14T19:56:12.872756+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.872835+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872846+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:56:12.872851+00:00", "trade", 10.875, 180.0]
["2026-09-14T19:56:12.872873+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872902+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872905+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.872914+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.872914+00:00", "trade", 10.88, 900.0]
["2026-09-14T19:56:12.872916+00:00", "trade", 10.88, 600.0]
["2026-09-14T19:56:12.872916+00:00", "trade", 10.88, 24.0]
["2026-09-14T19:56:12.872917+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.873000+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.873010+00:00", "trade", 10.88, 476.0]
["2026-09-14T19:56:12.873012+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.873012+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:56:12.873012+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:56:12.873051+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873059+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873066+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.873067+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873074+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873075+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.873077+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:56:12.873080+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873082+00:00", "trade", 10.88, 82.0]
["2026-09-14T19:56:12.873087+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873096+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873103+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.873103+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873107+00:00", "trade", 10.88, 80.0]
["2026-09-14T19:56:12.873110+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873117+00:00", "quote", 10.88, 10.88]
["2026-09-14T19:56:12.873120+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873122+00:00", "trade", 10.88, 168.0]
["2026-09-14T19:56:12.873124+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873130+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873134+00:00", "trade", 10.88, 202.0]
["2026-09-14T19:56:12.873138+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873153+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873159+00:00", "trade", 10.88, 71.0]
["2026-09-14T19:56:12.873162+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873167+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873190+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873214+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873217+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:56:12.873240+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873390+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873422+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873440+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873487+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873495+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873606+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873659+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873680+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873756+00:00", "trade", 10.88, 50.0]
["2026-09-14T19:56:12.873777+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873864+00:00", "trade", 10.88, 75.0]
["2026-09-14T19:56:12.873927+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873939+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.873948+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.874163+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.874208+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.874361+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.874437+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.874968+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.875197+00:00", "trade", 10.885, 3.0]
["2026-09-14T19:56:12.875348+00:00", "trade", 10.8804, 1300.0]
["2026-09-14T19:56:12.876335+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:56:12.876366+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.877008+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.877428+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.878066+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:56:12.879834+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:12.887167+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:56:12.888087+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.889272+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:56:12.893887+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.901636+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:56:12.908759+00:00", "trade", 10.885, 400.0]
["2026-09-14T19:56:12.910322+00:00", "trade", 10.885, 217.0]
["2026-09-14T19:56:12.916815+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:12.917228+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:12.917395+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:12.917406+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:12.920458+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:56:12.920461+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.920899+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:56:12.921022+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:56:12.921040+00:00", "trade", 10.885, 350.0]
["2026-09-14T19:56:12.921185+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.921219+00:00", "trade", 10.89, 498.0]
["2026-09-14T19:56:12.921416+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.923151+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:56:12.939758+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:12.965882+00:00", "trade", 10.875, 976.0]
["2026-09-14T19:56:13.373451+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:13.430430+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:13.464521+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:13.464834+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:13.557424+00:00", "trade", 10.885, 17.0]
["2026-09-14T19:56:14.308878+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:56:14.309393+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:14.309792+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:56:14.310254+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:14.329921+00:00", "trade", 10.8772, 26.0]
["2026-09-14T19:56:14.880845+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:14.880879+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:14.899323+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:14.902339+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:15.033193+00:00", "trade", 10.89, 3.0]
["2026-09-14T19:56:15.056130+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:15.516922+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:15.961909+00:00", "trade", 10.8799, 16.0]
["2026-09-14T19:56:15.984855+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:15.985579+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:16.478602+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:16.754820+00:00", "trade", 10.8804, 100.0]
["2026-09-14T19:56:16.813371+00:00", "trade", 10.8818, 1.0]
["2026-09-14T19:56:16.823398+00:00", "trade", 10.8757, 4.0]
["2026-09-14T19:56:16.856237+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:16.856237+00:00", "trade", 10.885, 20.0]
["2026-09-14T19:56:17.018081+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:17.132157+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:17.735368+00:00", "trade", 10.8757, 377.0]
["2026-09-14T19:56:17.768656+00:00", "trade", 10.885, 80.0]
["2026-09-14T19:56:17.768658+00:00", "trade", 10.885, 84.0]
["2026-09-14T19:56:18.078214+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:18.078995+00:00", "trade", 10.885, 34.0]
["2026-09-14T19:56:18.079105+00:00", "trade", 10.885, 70.0]
["2026-09-14T19:56:18.089615+00:00", "trade", 10.885, 300.0]
["2026-09-14T19:56:18.630856+00:00", "trade", 10.885, 13.0]
["2026-09-14T19:56:18.668338+00:00", "trade", 10.885, 3.0]
["2026-09-14T19:56:18.668340+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:18.668341+00:00", "trade", 10.885, 26.0]
["2026-09-14T19:56:18.761390+00:00", "trade", 10.88, 24.0]
["2026-09-14T19:56:18.972667+00:00", "trade", 10.885, 5.0]
["2026-09-14T19:56:18.988598+00:00", "trade", 10.885, 6.0]
["2026-09-14T19:56:19.008479+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:19.026649+00:00", "trade", 10.885, 111.0]
["2026-09-14T19:56:19.424191+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:19.462153+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:19.475601+00:00", "trade", 10.8921, 100.0]
["2026-09-14T19:56:19.549159+00:00", "trade", 10.8921, 100.0]
["2026-09-14T19:56:19.718367+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:20.026768+00:00", "trade", 10.885, 76.0]
["2026-09-14T19:56:20.026769+00:00", "trade", 10.885, 24.0]
["2026-09-14T19:56:20.095541+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:20.135380+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:56:20.147581+00:00", "trade", 10.885, 6.0]
["2026-09-14T19:56:20.150077+00:00", "trade", 10.885, 23.0]
["2026-09-14T19:56:20.167578+00:00", "trade", 10.885, 21.0]
["2026-09-14T19:56:20.167705+00:00", "trade", 10.885, 13.0]
["2026-09-14T19:56:20.167813+00:00", "trade", 10.885, 7.0]
["2026-09-14T19:56:20.183666+00:00", "trade", 10.8818, 19.0]
["2026-09-14T19:56:20.758915+00:00", "trade", 10.885, 400.0]
["2026-09-14T19:56:20.804363+00:00", "trade", 10.885, 108.0]
["2026-09-14T19:56:20.846295+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:20.850053+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:56:21.035659+00:00", "trade", 10.8804, 52.0]
["2026-09-14T19:56:21.035991+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:56:21.688954+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:21.690734+00:00", "trade", 10.885, 60.0]
["2026-09-14T19:56:21.785886+00:00", "trade", 10.8809, 47.0]
["2026-09-14T19:56:22.514255+00:00", "trade", 10.8759, 2.0]
["2026-09-14T19:56:22.515674+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:22.515719+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:22.516404+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:22.534504+00:00", "trade", 10.885, 104.0]
["2026-09-14T19:56:23.416923+00:00", "trade", 10.885, 600.0]
["2026-09-14T19:56:23.418405+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:23.418449+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:23.418863+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:23.419152+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:23.513973+00:00", "trade", 10.8809, 48.0]
["2026-09-14T19:56:23.626066+00:00", "trade", 10.8759, 65.0]
["2026-09-14T19:56:24.107284+00:00", "trade", 10.8818, 100.0]
["2026-09-14T19:56:24.217834+00:00", "trade", 10.885, 80.0]
["2026-09-14T19:56:24.578756+00:00", "trade", 10.8804, 100.0]
["2026-09-14T19:56:25.090254+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:56:25.364719+00:00", "trade", 10.892, 200.0]
["2026-09-14T19:56:25.644036+00:00", "trade", 10.8818, 33.0]
["2026-09-14T19:56:26.157687+00:00", "trade", 10.89, 60.0]
["2026-09-14T19:56:26.158958+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:26.159633+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:26.159877+00:00", "trade", 10.885, 31.0]
["2026-09-14T19:56:26.160084+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:26.171068+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:26.228495+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:27.109908+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:27.111651+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:27.112109+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:27.112350+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:27.112401+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:27.119336+00:00", "trade", 10.8801, 75.0]
["2026-09-14T19:56:27.653798+00:00", "trade", 10.8817, 20.0]
["2026-09-14T19:56:27.926579+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:27.928012+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:56:27.934592+00:00", "trade", 10.8805, 1400.0]
["2026-09-14T19:56:29.053291+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:29.053978+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.054895+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.055534+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.055981+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.058994+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:29.148754+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.148780+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.756390+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.756391+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:29.756458+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.756999+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.757669+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.757696+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.762332+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.769873+00:00", "trade", 10.8801, 81.0]
["2026-09-14T19:56:29.773689+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:56:29.776324+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:29.792518+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:56:30.083691+00:00", "trade", 10.89, 27.0]
["2026-09-14T19:56:30.085768+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:56:30.086992+00:00", "trade", 10.89, 8.0]
["2026-09-14T19:56:30.112950+00:00", "trade", 10.89, 21.0]
["2026-09-14T19:56:30.113964+00:00", "trade", 10.89, 11.0]
["2026-09-14T19:56:30.115606+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:56:30.116612+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:56:30.296456+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:30.297156+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.306048+00:00", "trade", 10.8809, 32.0]
["2026-09-14T19:56:30.336774+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.499601+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.572409+00:00", "trade", 10.89, 3.0]
["2026-09-14T19:56:30.585937+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:56:30.639960+00:00", "trade", 10.89, 33.0]
["2026-09-14T19:56:30.639961+00:00", "trade", 10.89, 7.0]
["2026-09-14T19:56:30.639966+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.640122+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.640641+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.640651+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.640665+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.717276+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:30.717657+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:30.969076+00:00", "trade", 10.892, 100.0]
["2026-09-14T19:56:30.980471+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.005954+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:31.005954+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.083252+00:00", "trade", 10.88, 38.0]
["2026-09-14T19:56:31.631290+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.800264+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.800737+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.971034+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:31.971390+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.971447+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:31.971698+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:31.976281+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:32.016799+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:32.017097+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:32.017274+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:32.017482+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:32.017659+00:00", "trade", 10.89, 179.0]
["2026-09-14T19:56:32.049057+00:00", "trade", 10.8801, 49.0]
["2026-09-14T19:56:32.376562+00:00", "trade", 10.8806, 5.0]
["2026-09-14T19:56:32.995620+00:00", "trade", 10.8803, 4.0]
["2026-09-14T19:56:33.011857+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:33.120896+00:00", "trade", 10.885, 16.0]
["2026-09-14T19:56:33.120909+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:56:33.121025+00:00", "trade", 10.885, 14.0]
["2026-09-14T19:56:33.807436+00:00", "trade", 10.8918, 100.0]
["2026-09-14T19:56:33.835183+00:00", "trade", 10.8802, 300.0]
["2026-09-14T19:56:34.072634+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:34.157440+00:00", "trade", 10.8818, 110.0]
["2026-09-14T19:56:34.218907+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:56:34.221495+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:34.463153+00:00", "trade", 10.8818, 4.0]
["2026-09-14T19:56:35.045040+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:35.045040+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:35.046282+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:35.047418+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:56:35.084924+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:56:35.084924+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:35.086173+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:35.105783+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:56:35.109627+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:35.111550+00:00", "trade", 10.8809, 54.0]
["2026-09-14T19:56:35.194030+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:35.453061+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:36.077319+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:36.103443+00:00", "trade", 10.8801, 28.0]
["2026-09-14T19:56:36.819181+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:36.819761+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:36.996139+00:00", "trade", 10.8807, 47.0]
["2026-09-14T19:56:37.063461+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:37.138885+00:00", "trade", 10.8809, 29.0]
["2026-09-14T19:56:37.447881+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:37.845905+00:00", "trade", 10.8817, 1.0]
["2026-09-14T19:56:37.863050+00:00", "trade", 10.8817, 17.0]
["2026-09-14T19:56:38.228710+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:38.228712+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:38.229466+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:38.230183+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:38.230196+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:38.230740+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:38.231083+00:00", "trade", 10.885, 12.0]
["2026-09-14T19:56:38.231206+00:00", "trade", 10.885, 7.0]
["2026-09-14T19:56:38.231309+00:00", "trade", 10.885, 24.0]
["2026-09-14T19:56:38.231968+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:38.235061+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:38.327129+00:00", "trade", 10.8817, 42.0]
["2026-09-14T19:56:38.352997+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:56:38.611214+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:39.016213+00:00", "trade", 10.8802, 100.0]
["2026-09-14T19:56:39.317661+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:39.317661+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:39.318435+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:39.319677+00:00", "trade", 10.885, 33.0]
["2026-09-14T19:56:40.123503+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:40.367063+00:00", "trade", 10.883, 57.0]
["2026-09-14T19:56:40.441710+00:00", "trade", 10.885, 40.0]
["2026-09-14T19:56:40.443340+00:00", "trade", 10.89, 17.0]
["2026-09-14T19:56:40.894498+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:40.894522+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:40.894523+00:00", "trade", 10.89, 96.0]
["2026-09-14T19:56:40.894524+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:56:40.895185+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:40.895220+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:40.895783+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:40.896715+00:00", "trade", 10.885, 19.0]
["2026-09-14T19:56:40.896848+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:56:40.902392+00:00", "trade", 10.8801, 29.0]
["2026-09-14T19:56:40.964408+00:00", "trade", 10.8773, 400.0]
["2026-09-14T19:56:41.000502+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:41.086105+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:41.341343+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:41.433058+00:00", "trade", 10.885, 500.0]
["2026-09-14T19:56:41.433682+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:41.434362+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:41.436639+00:00", "trade", 10.8809, 45.0]
["2026-09-14T19:56:41.518866+00:00", "trade", 10.89, 15.0]
["2026-09-14T19:56:41.574386+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:41.574623+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:41.575716+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:41.576334+00:00", "trade", 10.89, 281.0]
["2026-09-14T19:56:41.769526+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:56:42.107833+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:42.331268+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:42.555827+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:56:42.555943+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:42.556624+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:42.609264+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:56:42.610006+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:43.047423+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:43.053697+00:00", "trade", 10.8801, 46.0]
["2026-09-14T19:56:43.129370+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:43.166409+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:43.332006+00:00", "trade", 10.89, 8.0]
["2026-09-14T19:56:44.001355+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.001787+00:00", "trade", 10.89, 1796.0]
["2026-09-14T19:56:44.001789+00:00", "trade", 10.89, 34.0]
["2026-09-14T19:56:44.001790+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:56:44.001792+00:00", "trade", 10.89, 40.0]
["2026-09-14T19:56:44.001795+00:00", "trade", 10.89, 625.0]
["2026-09-14T19:56:44.001796+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.001798+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:56:44.001798+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:56:44.001820+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:56:44.001822+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:56:44.001827+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:56:44.001828+00:00", "trade", 10.89, 1400.0]
["2026-09-14T19:56:44.001847+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002192+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002193+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002196+00:00", "trade", 10.885, 35.0]
["2026-09-14T19:56:44.002197+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002198+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002205+00:00", "trade", 10.89, 91.0]
["2026-09-14T19:56:44.002228+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:56:44.002246+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002254+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002260+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:56:44.002260+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:56:44.002260+00:00", "trade", 10.89, 700.0]
["2026-09-14T19:56:44.002261+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:56:44.002262+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002265+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002268+00:00", "trade", 10.89, 13.0]
["2026-09-14T19:56:44.002268+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002271+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:56:44.002271+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:56:44.002271+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:56:44.002272+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:56:44.002275+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:56:44.002276+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002277+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002278+00:00", "trade", 10.89, 278.0]
["2026-09-14T19:56:44.002283+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:56:44.002290+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002291+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002298+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002304+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002305+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002307+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002308+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002311+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002312+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:56:44.002312+00:00", "trade", 10.89, 180.0]
["2026-09-14T19:56:44.002314+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:56:44.002318+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002325+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002337+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002353+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:56:44.002355+00:00", "trade", 10.89, 3.0]
["2026-09-14T19:56:44.002388+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002396+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002403+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002410+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002418+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002473+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.002536+00:00", "trade", 10.89, 250.0]
["2026-09-14T19:56:44.002603+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002617+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002628+00:00", "trade", 10.895, 29.0]
["2026-09-14T19:56:44.002628+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002656+00:00", "trade", 10.89, 669.0]
["2026-09-14T19:56:44.002707+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.002720+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002771+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002793+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002886+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002897+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002927+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002962+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002972+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.002986+00:00", "trade", 10.89, 199.0]
["2026-09-14T19:56:44.003034+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.003103+00:00", "trade", 10.895, 27.0]
["2026-09-14T19:56:44.003194+00:00", "trade", 10.89, 36.0]
["2026-09-14T19:56:44.003373+00:00", "trade", 10.895, 16.0]
["2026-09-14T19:56:44.003608+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.003761+00:00", "trade", 10.89, 237.0]
["2026-09-14T19:56:44.003877+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.003935+00:00", "trade", 10.89, 277.0]
["2026-09-14T19:56:44.003952+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:56:44.004248+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.004754+00:00", "trade", 10.8909, 143.0]
["2026-09-14T19:56:44.005176+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.005548+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:56:44.005782+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.005818+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.006344+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:56:44.006850+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.009186+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:56:44.009631+00:00", "trade", 10.895, 305.0]
["2026-09-14T19:56:44.009997+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.010063+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:56:44.011977+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.013051+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.016177+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.017427+00:00", "trade", 10.895, 616.0]
["2026-09-14T19:56:44.018144+00:00", "trade", 10.895, 384.0]
["2026-09-14T19:56:44.018983+00:00", "trade", 10.895, 1000.0]
["2026-09-14T19:56:44.041438+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.062854+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.069125+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.354097+00:00", "trade", 10.8901, 16.0]
["2026-09-14T19:56:44.474516+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:44.474560+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.477106+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.481482+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.514633+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:44.534897+00:00", "trade", 10.8806, 4.0]
["2026-09-14T19:56:44.565698+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:56:44.791898+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:56:44.791904+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:45.189397+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:56:45.189655+00:00", "trade", 10.895, 68.0]
["2026-09-14T19:56:45.189823+00:00", "trade", 10.895, 58.0]
["2026-09-14T19:56:45.189946+00:00", "trade", 10.895, 110.0]
["2026-09-14T19:56:45.416062+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:45.514215+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:56:45.896984+00:00", "trade", 10.8807, 100.0]
["2026-09-14T19:56:46.436784+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:46.436804+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:46.695805+00:00", "trade", 10.8783, 3.0]
["2026-09-14T19:56:46.732042+00:00", "trade", 10.8821, 19.0]
["2026-09-14T19:56:47.961863+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:47.962263+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:56:48.014163+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:56:48.086768+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:56:48.094728+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:56:48.094747+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:56:48.220792+00:00", "trade", 10.8784, 1.0]
["2026-09-14T19:56:48.607696+00:00", "trade", 10.8821, 1.0]
["2026-09-14T19:56:48.831611+00:00", "trade", 10.8839, 5.0]
["2026-09-14T19:56:49.066360+00:00", "trade", 10.8784, 358.0]
["2026-09-14T19:56:49.110007+00:00", "trade", 10.895, 700.0]
["2026-09-14T19:56:49.764936+00:00", "trade", 10.8916, 7000.0]
["2026-09-14T19:56:49.835968+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:49.866362+00:00", "trade", 10.9, 67.0]
["2026-09-14T19:56:49.866728+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:56:49.919087+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:49.919125+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:49.977668+00:00", "trade", 10.8821, 17.0]
["2026-09-14T19:56:50.841685+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:50.842357+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:50.842648+00:00", "trade", 10.89, 32.0]
["2026-09-14T19:56:50.842790+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:50.896254+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:50.914841+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:50.914912+00:00", "trade", 10.9, 69.0]
["2026-09-14T19:56:50.915096+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:50.915513+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:50.916283+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:50.917513+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:50.917658+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:50.944897+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:50.958964+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:50.959616+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:56:51.316110+00:00", "trade", 10.8916, 300.0]
["2026-09-14T19:56:51.589817+00:00", "trade", 10.89, 25.0]
["2026-09-14T19:56:51.686853+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:56:51.881343+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:56:52.019935+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:52.025212+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:52.025284+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:52.030505+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:52.231392+00:00", "trade", 10.895, 60.0]
["2026-09-14T19:56:52.357081+00:00", "trade", 10.8821, 1200.0]
["2026-09-14T19:56:52.410230+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:56:52.712206+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:56:52.940764+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:53.128055+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:56:53.615551+00:00", "trade", 10.8807, 100.0]
["2026-09-14T19:56:53.694903+00:00", "trade", 10.8821, 100.0]
["2026-09-14T19:56:53.764834+00:00", "trade", 10.895, 35.0]
["2026-09-14T19:56:53.770014+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:53.772326+00:00", "trade", 10.895, 2167.0]
["2026-09-14T19:56:54.005778+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:54.019557+00:00", "trade", 10.8808, 100.0]
["2026-09-14T19:56:54.082641+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:56:54.363192+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:55.058699+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:55.059165+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:55.231067+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:55.231104+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:55.236755+00:00", "trade", 10.895, 28.0]
["2026-09-14T19:56:55.236867+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:56:55.236987+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:56:55.330464+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:56:55.432463+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:56:55.433358+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:55.640725+00:00", "trade", 10.8794, 2.0]
["2026-09-14T19:56:55.782529+00:00", "trade", 10.8821, 20.0]
["2026-09-14T19:56:56.003051+00:00", "trade", 10.8916, 100.0]
["2026-09-14T19:56:56.247403+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:56.250473+00:00", "trade", 10.8909, 87.0]
["2026-09-14T19:56:56.414370+00:00", "trade", 10.8965, 7.0]
["2026-09-14T19:56:56.436377+00:00", "trade", 10.8965, 1.0]
["2026-09-14T19:56:56.463838+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:56.990082+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:57.058609+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:57.187482+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:57.716775+00:00", "trade", 10.8915, 100.0]
["2026-09-14T19:56:57.777452+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:56:57.777911+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:57.778413+00:00", "trade", 10.895, 22.0]
["2026-09-14T19:56:57.778846+00:00", "trade", 10.895, 27.0]
["2026-09-14T19:56:57.802729+00:00", "trade", 10.8965, 1.0]
["2026-09-14T19:56:57.836375+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:58.161122+00:00", "trade", 10.8901, 63.0]
["2026-09-14T19:56:58.237302+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:56:58.349507+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:56:58.352109+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:56:58.353139+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:58.353529+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:58.353632+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:58.395992+00:00", "trade", 10.8808, 4.0]
["2026-09-14T19:56:59.054223+00:00", "trade", 10.8821, 100.0]
["2026-09-14T19:56:59.282214+00:00", "trade", 10.895, 17.0]
["2026-09-14T19:56:59.546050+00:00", "trade", 10.8795, 17.0]
["2026-09-14T19:56:59.816323+00:00", "trade", 10.8915, 10.0]
["2026-09-14T19:56:59.825391+00:00", "trade", 10.8915, 22.0]
["2026-09-14T19:56:59.830436+00:00", "trade", 10.8915, 6.0]
["2026-09-14T19:56:59.880380+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:56:59.880950+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:56:59.880989+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:56:59.888387+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:00.177051+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:00.188288+00:00", "trade", 10.8853, 8.0]
["2026-09-14T19:57:00.188864+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:00.357405+00:00", "trade", 10.8796, 11.0]
["2026-09-14T19:57:00.470282+00:00", "trade", 10.895, 1619.0]
["2026-09-14T19:57:00.470340+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:57:00.470400+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:57:00.471009+00:00", "trade", 10.895, 215.0]
["2026-09-14T19:57:00.474972+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:00.475208+00:00", "trade", 10.895, 2234.0]
["2026-09-14T19:57:00.475831+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:00.476013+00:00", "trade", 10.895, 2234.0]
["2026-09-14T19:57:00.484865+00:00", "trade", 10.895, 149.0]
["2026-09-14T19:57:00.487009+00:00", "trade", 10.895, 105.0]
["2026-09-14T19:57:00.524112+00:00", "trade", 10.8821, 1.0]
["2026-09-14T19:57:00.563502+00:00", "trade", 10.9, 24.0]
["2026-09-14T19:57:00.620531+00:00", "trade", 10.8811, 400.0]
["2026-09-14T19:57:00.811018+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:00.811147+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:00.815331+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:57:00.821738+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:00.831541+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:01.135502+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:01.376114+00:00", "trade", 10.8825, 500.0]
["2026-09-14T19:57:01.586805+00:00", "trade", 10.89, 16.0]
["2026-09-14T19:57:01.595801+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:01.596179+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:01.596210+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:01.596212+00:00", "trade", 10.895, 85.0]
["2026-09-14T19:57:01.596332+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:01.596584+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:01.596707+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:01.874413+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:01.874452+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:02.079749+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:02.079787+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:02.080206+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:02.080218+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:02.255480+00:00", "trade", 10.8913, 100.0]
["2026-09-14T19:57:02.389667+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:57:02.390309+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:02.391805+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:02.393358+00:00", "trade", 10.8827, 291.0]
["2026-09-14T19:57:02.462680+00:00", "trade", 10.8819, 18.0]
["2026-09-14T19:57:02.648758+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:02.741960+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:57:03.064566+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:57:03.066838+00:00", "trade", 10.895, 82.0]
["2026-09-14T19:57:03.067609+00:00", "trade", 10.895, 14.0]
["2026-09-14T19:57:03.067724+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:57:03.097652+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:03.561382+00:00", "trade", 10.8862, 490.0]
["2026-09-14T19:57:03.841843+00:00", "trade", 10.8817, 1.0]
["2026-09-14T19:57:03.843880+00:00", "trade", 10.8817, 20.0]
["2026-09-14T19:57:04.015398+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:04.016316+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:57:04.016457+00:00", "trade", 10.895, 29.0]
["2026-09-14T19:57:04.017122+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:04.017129+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:04.165403+00:00", "trade", 10.8909, 322.0]
["2026-09-14T19:57:04.275368+00:00", "trade", 10.8913, 32.0]
["2026-09-14T19:57:04.362974+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:57:04.367362+00:00", "trade", 10.8828, 111.0]
["2026-09-14T19:57:04.373118+00:00", "trade", 10.8915, 75.0]
["2026-09-14T19:57:04.373189+00:00", "trade", 10.8862, 90.0]
["2026-09-14T19:57:04.373271+00:00", "trade", 10.8836, 554.0]
["2026-09-14T19:57:04.443856+00:00", "trade", 10.8829, 4.0]
["2026-09-14T19:57:04.656198+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:04.657015+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:04.665943+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:04.696014+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:57:04.783186+00:00", "trade", 10.8818, 200.0]
["2026-09-14T19:57:05.190306+00:00", "trade", 10.8831, 34.0]
["2026-09-14T19:57:05.565216+00:00", "trade", 10.8913, 100.0]
["2026-09-14T19:57:05.813453+00:00", "trade", 10.8799, 100.0]
["2026-09-14T19:57:05.906795+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:05.969678+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:06.256226+00:00", "trade", 10.8965, 1.0]
["2026-09-14T19:57:06.752765+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:06.762246+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:06.825667+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:06.826066+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:06.895220+00:00", "trade", 10.8829, 100.0]
["2026-09-14T19:57:06.922952+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:06.922990+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:06.922996+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:06.923439+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:07.018743+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:07.019555+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:07.290113+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:07.298352+00:00", "trade", 10.8799, 100.0]
["2026-09-14T19:57:07.422083+00:00", "trade", 10.8981, 1.0]
["2026-09-14T19:57:07.424455+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:57:07.424520+00:00", "trade", 10.895, 36.0]
["2026-09-14T19:57:07.442151+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:08.099330+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:08.099903+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:57:08.100096+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:08.100611+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:08.105614+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:57:08.105621+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:57:08.105624+00:00", "trade", 10.89, 56.0]
["2026-09-14T19:57:08.105631+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:57:08.105647+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:57:08.105651+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:57:08.105652+00:00", "trade", 10.89, 11.0]
["2026-09-14T19:57:08.105890+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:57:08.105955+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:57:08.105978+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:08.106050+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:08.106562+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:08.288946+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:08.312058+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:57:08.312155+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:57:08.312268+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:57:08.316597+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:08.324034+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:08.384819+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:08.385420+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:08.903520+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:57:08.945441+00:00", "trade", 10.895, 301.0]
["2026-09-14T19:57:08.945494+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:08.946186+00:00", "trade", 10.895, 698.0]
["2026-09-14T19:57:09.037122+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.095626+00:00", "trade", 10.88, 500.0]
["2026-09-14T19:57:09.104633+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.104634+00:00", "trade", 10.895, 23.0]
["2026-09-14T19:57:09.104648+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.104714+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:57:09.105311+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:57:09.105312+00:00", "trade", 10.895, 95.0]
["2026-09-14T19:57:09.105338+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.105702+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.105704+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.105829+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.106478+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:09.110640+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:57:09.123826+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:09.128675+00:00", "trade", 10.8909, 71.0]
["2026-09-14T19:57:09.147963+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:57:09.347884+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:09.348353+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:09.349937+00:00", "trade", 10.9, 31.0]
["2026-09-14T19:57:09.350470+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:09.366764+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:09.367185+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:57:09.367221+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:09.376287+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:10.006453+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:10.055838+00:00", "trade", 10.8833, 100.0]
["2026-09-14T19:57:10.315786+00:00", "trade", 10.8905, 20.0]
["2026-09-14T19:57:10.596884+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:57:10.808257+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:10.958199+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:11.003586+00:00", "trade", 10.895, 128.0]
["2026-09-14T19:57:11.036359+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:11.036366+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:11.038887+00:00", "trade", 10.8909, 70.0]
["2026-09-14T19:57:11.246942+00:00", "trade", 10.8818, 1.0]
["2026-09-14T19:57:12.012526+00:00", "trade", 10.895, 77.0]
["2026-09-14T19:57:12.012815+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:57:12.012829+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:57:12.013673+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:12.016134+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:12.060516+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:12.062801+00:00", "trade", 10.895, 132.0]
["2026-09-14T19:57:12.275923+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:57:12.277998+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.331669+00:00", "trade", 10.895, 43.0]
["2026-09-14T19:57:12.331702+00:00", "trade", 10.895, 27.0]
["2026-09-14T19:57:12.331815+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:57:12.333324+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:57:12.333349+00:00", "trade", 10.895, 35.0]
["2026-09-14T19:57:12.563854+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.738063+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:57:12.809578+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:12.893921+00:00", "trade", 10.8818, 3.0]
["2026-09-14T19:57:12.913967+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:57:12.913997+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:12.913997+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.914033+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.915780+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.915805+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.916707+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.916765+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.917359+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.924455+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:12.925694+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.925758+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.926054+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:12.926149+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.926397+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:12.933414+00:00", "trade", 10.8901, 85.0]
["2026-09-14T19:57:12.963303+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:57:12.963364+00:00", "trade", 10.895, 26.0]
["2026-09-14T19:57:13.437672+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:57:13.490653+00:00", "trade", 10.8796, 100.0]
["2026-09-14T19:57:13.499212+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:13.788592+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:13.803423+00:00", "trade", 10.8913, 16.0]
["2026-09-14T19:57:13.803630+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:13.808310+00:00", "trade", 10.8913, 22.0]
["2026-09-14T19:57:13.808777+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:13.812955+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:13.837347+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:14.097751+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:14.200762+00:00", "trade", 10.8909, 53.0]
["2026-09-14T19:57:14.214669+00:00", "trade", 10.8913, 400.0]
["2026-09-14T19:57:14.321243+00:00", "trade", 10.8867, 400.0]
["2026-09-14T19:57:14.626533+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:14.626569+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:14.628852+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:14.629828+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:14.635629+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:14.675918+00:00", "trade", 10.8796, 100.0]
["2026-09-14T19:57:14.767936+00:00", "trade", 10.895, 1000.0]
["2026-09-14T19:57:14.870733+00:00", "trade", 10.895, 418.0]
["2026-09-14T19:57:15.002031+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:15.004464+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:15.004927+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:15.005002+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:15.211652+00:00", "trade", 10.8836, 20.0]
["2026-09-14T19:57:15.255305+00:00", "trade", 10.8836, 3.0]
["2026-09-14T19:57:15.262071+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:15.262098+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:15.794455+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.002096+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.002097+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.003810+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.004496+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.011005+00:00", "trade", 10.895, 49.0]
["2026-09-14T19:57:16.013960+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:57:16.013964+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:57:16.013965+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.013967+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:57:16.013972+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.013973+00:00", "trade", 10.9, 310.0]
["2026-09-14T19:57:16.013976+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.013982+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014022+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014026+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014042+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:57:16.014077+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:57:16.014130+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:57:16.014201+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:16.014245+00:00", "trade", 10.9, 40.0]
["2026-09-14T19:57:16.014270+00:00", "trade", 10.9, 98.0]
["2026-09-14T19:57:16.014311+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:16.014319+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014332+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:16.014349+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014365+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:57:16.014391+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014432+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:57:16.014455+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014506+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014559+00:00", "trade", 10.9, 81.0]
["2026-09-14T19:57:16.014611+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014619+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014631+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014641+00:00", "trade", 10.9, 490.0]
["2026-09-14T19:57:16.014643+00:00", "trade", 10.9, 357.0]
["2026-09-14T19:57:16.014645+00:00", "trade", 10.9, 426.0]
["2026-09-14T19:57:16.014647+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014648+00:00", "trade", 10.9, 297.0]
["2026-09-14T19:57:16.014649+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:57:16.014650+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014651+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:57:16.014651+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:57:16.014651+00:00", "trade", 10.9, 314.0]
["2026-09-14T19:57:16.014652+00:00", "trade", 10.9, 1000.0]
["2026-09-14T19:57:16.014655+00:00", "trade", 10.9, 250.0]
["2026-09-14T19:57:16.014655+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014656+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:57:16.014657+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014658+00:00", "trade", 10.9, 19.0]
["2026-09-14T19:57:16.014660+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:57:16.014660+00:00", "trade", 10.9, 60.0]
["2026-09-14T19:57:16.014663+00:00", "trade", 10.9, 2400.0]
["2026-09-14T19:57:16.014663+00:00", "trade", 10.9, 2300.0]
["2026-09-14T19:57:16.014664+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:57:16.014665+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:16.014667+00:00", "trade", 10.9, 581.0]
["2026-09-14T19:57:16.014669+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014669+00:00", "trade", 10.9, 1700.0]
["2026-09-14T19:57:16.014670+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:57:16.014670+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:57:16.014672+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014673+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014676+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:57:16.014677+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.014699+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014706+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014709+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014713+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014719+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014727+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014733+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014737+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014739+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:57:16.014740+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014746+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014761+00:00", "trade", 10.9, 131.0]
["2026-09-14T19:57:16.014761+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014768+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014774+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014781+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014781+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014790+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014823+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014963+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014974+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014982+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.014988+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.014995+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:57:16.015000+00:00", "trade", 10.9, 69.0]
["2026-09-14T19:57:16.015005+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:57:16.015019+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:57:16.015019+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:57:16.015027+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.015039+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.015042+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.015046+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:57:16.015063+00:00", "trade", 10.9, 77.0]
["2026-09-14T19:57:16.015073+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.015076+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:57:16.015078+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:57:16.015079+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:16.015079+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.015097+00:00", "quote", 10.89, 10.91]
["2026-09-14T19:57:16.015100+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015107+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015114+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015115+00:00", "trade", 10.895, 600.0]
["2026-09-14T19:57:16.015121+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015127+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015133+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015140+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015147+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015153+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015155+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.015160+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015167+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015192+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015198+00:00", "trade", 10.9, 131.0]
["2026-09-14T19:57:16.015199+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015279+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.015279+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015311+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:57:16.015325+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:57:16.015348+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:57:16.015363+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:57:16.015384+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:57:16.015405+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:57:16.015435+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.015435+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:57:16.015438+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:16.015458+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:57:16.015477+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:16.015477+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015508+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015518+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015548+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015635+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015680+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015768+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015796+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015808+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015838+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015850+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015863+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015870+00:00", "trade", 10.9, 99.0]
["2026-09-14T19:57:16.015886+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.015956+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016035+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016049+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016074+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016118+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016265+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016407+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016759+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.016938+00:00", "trade", 10.9, 240.0]
["2026-09-14T19:57:16.017023+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.017059+00:00", "trade", 10.9, 229.0]
["2026-09-14T19:57:16.017338+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.018383+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.019003+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.019554+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.020136+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.020212+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:16.029038+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:16.029483+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.034672+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.034952+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:16.044410+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:57:16.050023+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:57:16.052096+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.053320+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:57:16.053454+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:16.064319+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.066370+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:57:16.070938+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:16.072075+00:00", "trade", 10.905, 1221.0]
["2026-09-14T19:57:16.072726+00:00", "trade", 10.905, 825.0]
["2026-09-14T19:57:16.178452+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:16.388582+00:00", "trade", 10.905, 8.0]
["2026-09-14T19:57:16.388690+00:00", "trade", 10.905, 35.0]
["2026-09-14T19:57:16.770997+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:57:16.876233+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.027950+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.027986+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:57:17.027987+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.028353+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.028505+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.028516+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.028536+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:17.610628+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:17.618087+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.622074+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.672220+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:57:17.681847+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.683543+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.686961+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.690022+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.692251+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:17.763785+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:17.824858+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:17.915930+00:00", "trade", 10.8815, 400.0]
["2026-09-14T19:57:17.952999+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:18.172614+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:18.172677+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:18.175147+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:18.194573+00:00", "trade", 10.8917, 100.0]
["2026-09-14T19:57:18.233387+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:18.455192+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:18.477896+00:00", "trade", 10.8815, 5.0]
["2026-09-14T19:57:18.625963+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:19.001984+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:19.226422+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:19.228688+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:19.244153+00:00", "trade", 10.91, 59.0]
["2026-09-14T19:57:19.244155+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:19.257918+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:57:19.355712+00:00", "trade", 10.8815, 4.0]
["2026-09-14T19:57:19.394744+00:00", "trade", 10.8867, 100.0]
["2026-09-14T19:57:19.558218+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:20.006101+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:20.150337+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:20.212612+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:20.297231+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:20.299783+00:00", "trade", 10.905, 350.0]
["2026-09-14T19:57:20.302366+00:00", "trade", 10.905, 240.0]
["2026-09-14T19:57:20.302426+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:20.381791+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:20.823899+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:20.823937+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:20.876661+00:00", "trade", 10.8816, 1600.0]
["2026-09-14T19:57:21.242506+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.303178+00:00", "trade", 10.905, 22.0]
["2026-09-14T19:57:21.303448+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:57:21.303673+00:00", "trade", 10.905, 47.0]
["2026-09-14T19:57:21.304164+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:57:21.304169+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:57:21.304369+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:57:21.304385+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:57:21.304485+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:21.304574+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.304594+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.304793+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.304815+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.304827+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.304839+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.304933+00:00", "trade", 10.905, 2234.0]
["2026-09-14T19:57:21.304986+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:21.305068+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:21.305229+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:57:21.305277+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.305604+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.306055+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:21.316435+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:21.453287+00:00", "trade", 10.905, 12.0]
["2026-09-14T19:57:21.676635+00:00", "trade", 10.8918, 100.0]
["2026-09-14T19:57:21.754445+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:21.754575+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:21.755842+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:21.758963+00:00", "trade", 10.905, 49.0]
["2026-09-14T19:57:22.025840+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:22.029011+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:57:22.029031+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:22.132439+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:22.132501+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:57:22.133158+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:57:22.183236+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:22.251320+00:00", "trade", 10.8836, 33.0]
["2026-09-14T19:57:22.548438+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:22.548602+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:22.809305+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:23.268028+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:57:23.269328+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:23.377359+00:00", "trade", 10.8873, 375.0]
["2026-09-14T19:57:23.543723+00:00", "trade", 10.8819, 86.0]
["2026-09-14T19:57:23.558195+00:00", "trade", 10.8819, 11.0]
["2026-09-14T19:57:23.615486+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:23.626672+00:00", "trade", 10.9008, 44.0]
["2026-09-14T19:57:24.088079+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:57:24.088961+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:24.105496+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:57:24.114606+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:57:24.114668+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:57:24.401062+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:57:24.574792+00:00", "trade", 10.8919, 19.0]
["2026-09-14T19:57:24.658705+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:57:24.659412+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:24.659441+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:24.659805+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:24.659930+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:57:24.659932+00:00", "trade", 10.905, 131.0]
["2026-09-14T19:57:24.659951+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:24.662808+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:24.700651+00:00", "trade", 10.9008, 44.0]
["2026-09-14T19:57:25.434990+00:00", "trade", 10.8819, 1300.0]
["2026-09-14T19:57:25.440718+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:25.917862+00:00", "trade", 10.8919, 100.0]
["2026-09-14T19:57:26.018416+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:26.018454+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:26.019164+00:00", "trade", 10.905, 21.0]
["2026-09-14T19:57:26.020316+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:26.020779+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:26.020874+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:26.092344+00:00", "trade", 10.9009, 57.0]
["2026-09-14T19:57:26.322365+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:26.323449+00:00", "trade", 10.905, 96.0]
["2026-09-14T19:57:27.491840+00:00", "trade", 10.8836, 19.0]
["2026-09-14T19:57:27.618029+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:27.619208+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:57:27.693845+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:28.006621+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:28.009613+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:57:28.009937+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:28.009967+00:00", "trade", 10.91, 29.0]
["2026-09-14T19:57:28.009989+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.010063+00:00", "trade", 10.91, 79.0]
["2026-09-14T19:57:28.010136+00:00", "trade", 10.91, 21.0]
["2026-09-14T19:57:28.010189+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:28.010241+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:28.010295+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.010344+00:00", "trade", 10.91, 27.0]
["2026-09-14T19:57:28.010370+00:00", "trade", 10.91, 6.0]
["2026-09-14T19:57:28.010395+00:00", "trade", 10.91, 9.0]
["2026-09-14T19:57:28.010443+00:00", "trade", 10.91, 156.0]
["2026-09-14T19:57:28.010654+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.010741+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.010821+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.011116+00:00", "trade", 10.91, 44.0]
["2026-09-14T19:57:28.011142+00:00", "trade", 10.91, 56.0]
["2026-09-14T19:57:28.011213+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.012140+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.012361+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.013179+00:00", "trade", 10.9009, 65.0]
["2026-09-14T19:57:28.020015+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.020324+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.033273+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:28.067976+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:28.070626+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:28.070691+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:57:28.073443+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.073496+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.075874+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:28.450786+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:28.607373+00:00", "trade", 10.8974, 100.0]
["2026-09-14T19:57:28.701911+00:00", "trade", 10.905, 114.0]
["2026-09-14T19:57:28.702587+00:00", "trade", 10.905, 86.0]
["2026-09-14T19:57:28.819886+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:57:28.841616+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:57:28.844491+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:57:29.055425+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:57:29.208658+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:29.335191+00:00", "trade", 10.9001, 67.0]
["2026-09-14T19:57:30.062912+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:30.065144+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:57:30.215914+00:00", "trade", 10.8881, 2.0]
["2026-09-14T19:57:30.367348+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:30.377018+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:30.401857+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:57:30.404188+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:30.415990+00:00", "trade", 10.905, 50.0]
["2026-09-14T19:57:30.726458+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:31.041826+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:31.098663+00:00", "trade", 10.9001, 73.0]
["2026-09-14T19:57:31.426689+00:00", "trade", 10.905, 139.0]
["2026-09-14T19:57:31.451200+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:31.468803+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:31.468865+00:00", "trade", 10.905, 900.0]
["2026-09-14T19:57:31.468889+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:31.469685+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:31.469920+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:31.471951+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:57:31.472478+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:31.472531+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:31.472804+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:57:31.472812+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:57:31.472840+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:57:31.472841+00:00", "trade", 10.9, 29.0]
["2026-09-14T19:57:31.473162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:31.473227+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:31.473255+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:31.473291+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:31.473349+00:00", "trade", 10.905, 435.0]
["2026-09-14T19:57:31.505532+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:31.588918+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:31.796786+00:00", "trade", 10.892, 300.0]
["2026-09-14T19:57:32.004814+00:00", "trade", 10.905, 38.0]
["2026-09-14T19:57:32.004971+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.005182+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.005429+00:00", "trade", 10.905, 180.0]
["2026-09-14T19:57:32.005460+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.006128+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.008790+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.010955+00:00", "trade", 10.905, 1900.0]
["2026-09-14T19:57:32.011015+00:00", "trade", 10.905, 716.0]
["2026-09-14T19:57:32.045976+00:00", "trade", 10.8824, 300.0]
["2026-09-14T19:57:32.069600+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.133569+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:57:32.134318+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:32.229861+00:00", "trade", 10.905, 44.0]
["2026-09-14T19:57:32.275171+00:00", "trade", 10.8826, 100.0]
["2026-09-14T19:57:32.284657+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.285014+00:00", "trade", 10.905, 48.0]
["2026-09-14T19:57:32.331911+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:32.406909+00:00", "trade", 10.905, 61.0]
["2026-09-14T19:57:32.445065+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:57:32.445202+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:32.446957+00:00", "trade", 10.905, 51.0]
["2026-09-14T19:57:32.941530+00:00", "trade", 10.905, 52.0]
["2026-09-14T19:57:32.945026+00:00", "trade", 10.9008, 49.0]
["2026-09-14T19:57:33.021639+00:00", "trade", 10.8841, 18.0]
["2026-09-14T19:57:33.027582+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:57:33.027584+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:33.027586+00:00", "trade", 10.905, 384.0]
["2026-09-14T19:57:33.177816+00:00", "trade", 10.905, 62.0]
["2026-09-14T19:57:33.179011+00:00", "trade", 10.905, 607.0]
["2026-09-14T19:57:33.179352+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:57:33.185120+00:00", "trade", 10.905, 293.0]
["2026-09-14T19:57:33.185159+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:57:33.185450+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:33.185580+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:33.337440+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:33.588729+00:00", "trade", 10.905, 38.0]
["2026-09-14T19:57:33.589406+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:33.679518+00:00", "trade", 10.9007, 56.0]
["2026-09-14T19:57:34.018958+00:00", "trade", 10.905, 64.0]
["2026-09-14T19:57:34.177805+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:57:34.178544+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:34.186535+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:34.288743+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:57:34.289446+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:34.346120+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:34.346760+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:34.853950+00:00", "trade", 10.8921, 300.0]
["2026-09-14T19:57:35.075030+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:35.103196+00:00", "trade", 10.9007, 59.0]
["2026-09-14T19:57:35.103925+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:35.178244+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:35.179497+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:35.267698+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:35.367336+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:35.449236+00:00", "trade", 10.905, 61.0]
["2026-09-14T19:57:35.574799+00:00", "trade", 10.8983, 1400.0]
["2026-09-14T19:57:36.003312+00:00", "trade", 10.905, 39.0]
["2026-09-14T19:57:36.003437+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.003453+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.003538+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.003607+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.003668+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.003962+00:00", "trade", 10.905, 274.0]
["2026-09-14T19:57:36.003990+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.004144+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.004676+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.007169+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.009424+00:00", "trade", 10.905, 1947.0]
["2026-09-14T19:57:36.009849+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.053541+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.081141+00:00", "trade", 10.905, 500.0]
["2026-09-14T19:57:36.155271+00:00", "trade", 10.8893, 2.0]
["2026-09-14T19:57:36.343091+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:36.496268+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:57:36.496278+00:00", "trade", 10.905, 77.0]
["2026-09-14T19:57:36.496630+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:36.497008+00:00", "trade", 10.91, 16.0]
["2026-09-14T19:57:36.497088+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:36.498561+00:00", "trade", 10.905, 30.0]
["2026-09-14T19:57:37.059597+00:00", "trade", 10.905, 77.0]
["2026-09-14T19:57:37.060283+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:37.334433+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:57:37.334809+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:37.502676+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:57:37.503361+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:37.503816+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:37.503851+00:00", "trade", 10.905, 77.0]
["2026-09-14T19:57:37.680362+00:00", "trade", 10.8894, 315.0]
["2026-09-14T19:57:37.692898+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:37.696301+00:00", "trade", 10.905, 62.0]
["2026-09-14T19:57:37.712343+00:00", "trade", 10.91, 25.0]
["2026-09-14T19:57:37.933217+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:57:38.083862+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:38.084881+00:00", "trade", 10.905, 600.0]
["2026-09-14T19:57:38.084964+00:00", "trade", 10.905, 1117.0]
["2026-09-14T19:57:38.085046+00:00", "trade", 10.905, 67.0]
["2026-09-14T19:57:38.106317+00:00", "trade", 10.8895, 100.0]
["2026-09-14T19:57:38.167206+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:38.275779+00:00", "trade", 10.8831, 100.0]
["2026-09-14T19:57:38.368562+00:00", "trade", 10.8896, 2400.0]
["2026-09-14T19:57:38.634417+00:00", "trade", 10.8896, 6.0]
["2026-09-14T19:57:38.651615+00:00", "trade", 10.8845, 1.0]
["2026-09-14T19:57:38.790813+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:38.795749+00:00", "trade", 10.8922, 100.0]
["2026-09-14T19:57:38.806348+00:00", "trade", 10.8922, 100.0]
["2026-09-14T19:57:38.808436+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:39.365234+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:39.383394+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:57:39.555980+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.556442+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.558547+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.673289+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.735567+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:39.754383+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:57:39.864226+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.870204+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.972242+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:39.998680+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:39.999346+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.002151+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.002554+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:40.002610+00:00", "trade", 10.905, 1000.0]
["2026-09-14T19:57:40.002669+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:40.002729+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:40.002797+00:00", "trade", 10.905, 542.0]
["2026-09-14T19:57:40.038467+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:40.039136+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.039839+00:00", "trade", 10.9001, 140.0]
["2026-09-14T19:57:40.040535+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.048928+00:00", "trade", 10.8845, 33.0]
["2026-09-14T19:57:40.058879+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.166656+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.236887+00:00", "trade", 10.9001, 25.0]
["2026-09-14T19:57:40.402060+00:00", "trade", 10.8844, 76.0]
["2026-09-14T19:57:40.468640+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:40.521164+00:00", "trade", 10.8846, 200.0]
["2026-09-14T19:57:40.730736+00:00", "trade", 10.8846, 200.0]
["2026-09-14T19:57:40.993644+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:40.994372+00:00", "trade", 10.91, 48.0]
["2026-09-14T19:57:40.994573+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:57:40.994617+00:00", "trade", 10.905, 9.0]
["2026-09-14T19:57:41.135110+00:00", "trade", 10.8923, 100.0]
["2026-09-14T19:57:41.440948+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:41.516929+00:00", "trade", 10.8846, 14.0]
["2026-09-14T19:57:41.894585+00:00", "trade", 10.8923, 100.0]
["2026-09-14T19:57:41.955657+00:00", "trade", 10.8899, 100.0]
["2026-09-14T19:57:41.956576+00:00", "trade", 10.8846, 21.0]
["2026-09-14T19:57:42.114976+00:00", "trade", 10.8832, 300.0]
["2026-09-14T19:57:42.235021+00:00", "trade", 10.8832, 100.0]
["2026-09-14T19:57:42.434131+00:00", "trade", 10.8995, 10.0]
["2026-09-14T19:57:42.483285+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:42.483840+00:00", "trade", 10.905, 43.0]
["2026-09-14T19:57:42.483849+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:42.830504+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:42.848371+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:42.941515+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:43.491272+00:00", "trade", 10.8846, 463.0]
["2026-09-14T19:57:43.493288+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:43.595774+00:00", "trade", 10.8832, 100.0]
["2026-09-14T19:57:43.711700+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:44.034775+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:57:44.053683+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:44.072105+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:44.110799+00:00", "trade", 10.9006, 164.0]
["2026-09-14T19:57:44.111137+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:57:44.246729+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:44.264860+00:00", "trade", 10.905, 16.0]
["2026-09-14T19:57:44.554448+00:00", "trade", 10.8923, 10.0]
["2026-09-14T19:57:45.017487+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:45.034162+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:45.047986+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:45.062714+00:00", "trade", 10.905, 41.0]
["2026-09-14T19:57:45.063740+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:45.079035+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:45.093293+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:57:45.220600+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:45.543777+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:45.543804+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:45.587841+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:45.616184+00:00", "trade", 10.9001, 26.0]
["2026-09-14T19:57:45.617072+00:00", "trade", 10.91, 38.0]
["2026-09-14T19:57:45.759251+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:45.965245+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:46.216753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:46.326535+00:00", "trade", 10.9009, 28.0]
["2026-09-14T19:57:46.326619+00:00", "trade", 10.9022, 27.0]
["2026-09-14T19:57:46.326712+00:00", "trade", 10.9051, 45.0]
["2026-09-14T19:57:46.326772+00:00", "trade", 10.9021, 408.0]
["2026-09-14T19:57:46.327290+00:00", "trade", 10.905, 700.0]
["2026-09-14T19:57:46.327353+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:46.327409+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:46.327465+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:46.327526+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:46.328415+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:46.329386+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:46.329833+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:46.854909+00:00", "trade", 10.8904, 48.0]
["2026-09-14T19:57:47.028712+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.045846+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.045856+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.215093+00:00", "trade", 10.8923, 100.0]
["2026-09-14T19:57:47.230396+00:00", "trade", 10.8923, 2600.0]
["2026-09-14T19:57:47.237897+00:00", "trade", 10.8923, 100.0]
["2026-09-14T19:57:47.309922+00:00", "trade", 10.905, 30.0]
["2026-09-14T19:57:47.317060+00:00", "trade", 10.9008, 367.0]
["2026-09-14T19:57:47.317760+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.362241+00:00", "trade", 10.905, 70.0]
["2026-09-14T19:57:47.362996+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.463113+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.680540+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:47.681418+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:47.697734+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:48.214976+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:48.216765+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:57:48.478573+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:48.496358+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:48.719802+00:00", "trade", 10.8833, 100.0]
["2026-09-14T19:57:48.801006+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:48.801516+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:48.801554+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:48.860640+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:48.871584+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.284299+00:00", "trade", 10.905, 279.0]
["2026-09-14T19:57:49.285417+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:49.285880+00:00", "trade", 10.905, 400.0]
["2026-09-14T19:57:49.286161+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:49.293866+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:57:49.293880+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:49.293885+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:49.338031+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:49.344723+00:00", "trade", 10.905, 15.0]
["2026-09-14T19:57:49.534954+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:57:49.588019+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:49.601116+00:00", "trade", 10.91, 4.0]
["2026-09-14T19:57:49.678380+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.678406+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.728545+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:57:49.728624+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.753072+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.753097+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.756800+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.781278+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:49.782395+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:57:49.800386+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:49.811553+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:57:49.811670+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:49.811687+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:49.811755+00:00", "trade", 10.905, 79.0]
["2026-09-14T19:57:49.815868+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:49.855347+00:00", "trade", 10.8847, 27.0]
["2026-09-14T19:57:49.879568+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:57:49.958740+00:00", "trade", 10.9001, 50.0]
["2026-09-14T19:57:49.984522+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:50.046318+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:50.057340+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:50.367994+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:50.368794+00:00", "trade", 10.9, 49.0]
["2026-09-14T19:57:50.369007+00:00", "trade", 10.905, 33.0]
["2026-09-14T19:57:50.369035+00:00", "trade", 10.905, 21.0]
["2026-09-14T19:57:50.668741+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:50.668768+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:50.708376+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:57:50.708378+00:00", "trade", 10.905, 75.0]
["2026-09-14T19:57:50.708410+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:50.863180+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:50.975769+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:57:50.979012+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:50.989774+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:51.069435+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:51.070180+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:51.070689+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:51.173716+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:51.384686+00:00", "trade", 10.905, 288.0]
["2026-09-14T19:57:51.391230+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:51.454186+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:51.669496+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:51.675619+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:51.715766+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:51.806803+00:00", "trade", 10.905, 25.0]
["2026-09-14T19:57:51.841086+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:51.869661+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:51.915827+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:51.931231+00:00", "trade", 10.91, 2.0]
["2026-09-14T19:57:51.947516+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:51.963835+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:51.966229+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:51.981698+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:52.015619+00:00", "trade", 10.8923, 300.0]
["2026-09-14T19:57:52.031718+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:52.181923+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.184265+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.184321+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.198830+00:00", "trade", 10.8835, 100.0]
["2026-09-14T19:57:52.203088+00:00", "trade", 10.905, 7.0]
["2026-09-14T19:57:52.232914+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:52.349205+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.349234+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.368788+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.368818+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:52.599922+00:00", "trade", 10.8933, 100.0]
["2026-09-14T19:57:52.616535+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:52.617256+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:57:52.617423+00:00", "trade", 10.905, 46.0]
["2026-09-14T19:57:52.628374+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:57:52.644313+00:00", "trade", 10.905, 139.0]
["2026-09-14T19:57:52.662432+00:00", "trade", 10.905, 45.0]
["2026-09-14T19:57:52.662497+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:52.663173+00:00", "trade", 10.905, 54.0]
["2026-09-14T19:57:52.663489+00:00", "trade", 10.905, 176.0]
["2026-09-14T19:57:52.692753+00:00", "trade", 10.8934, 100.0]
["2026-09-14T19:57:52.851361+00:00", "trade", 10.8933, 265.0]
["2026-09-14T19:57:53.095165+00:00", "trade", 10.8834, 100.0]
["2026-09-14T19:57:53.095944+00:00", "trade", 10.91, 1.0]
["2026-09-14T19:57:53.138285+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:53.151452+00:00", "trade", 10.8848, 20.0]
["2026-09-14T19:57:53.509785+00:00", "trade", 10.9013, 11.0]
["2026-09-14T19:57:53.514508+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:53.533877+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:53.535051+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:53.584879+00:00", "trade", 10.905, 302.0]
["2026-09-14T19:57:53.626638+00:00", "trade", 10.905, 148.0]
["2026-09-14T19:57:53.631063+00:00", "trade", 10.9, 47.0]
["2026-09-14T19:57:53.631064+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:57:53.695650+00:00", "trade", 10.8923, 16.0]
["2026-09-14T19:57:54.089398+00:00", "trade", 10.8935, 424.0]
["2026-09-14T19:57:54.233489+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:57:54.236557+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:54.240824+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:54.268018+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:54.316917+00:00", "trade", 10.8835, 100.0]
["2026-09-14T19:57:54.558115+00:00", "trade", 10.905, 95.0]
["2026-09-14T19:57:54.568038+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:54.788849+00:00", "trade", 10.9015, 100.0]
["2026-09-14T19:57:54.804384+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:55.128728+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:55.219152+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:55.221744+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:55.232864+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:55.251156+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:55.254343+00:00", "trade", 10.8848, 417.0]
["2026-09-14T19:57:55.272497+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:55.746666+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:57:55.748646+00:00", "trade", 10.91, 3.0]
["2026-09-14T19:57:55.802980+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:55.941746+00:00", "trade", 10.8835, 100.0]
["2026-09-14T19:57:55.949735+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:55.951414+00:00", "trade", 10.905, 111.0]
["2026-09-14T19:57:55.952598+00:00", "trade", 10.905, 419.0]
["2026-09-14T19:57:56.019594+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:56.113209+00:00", "trade", 10.905, 36.0]
["2026-09-14T19:57:56.327883+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.378893+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:56.487324+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.487361+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.487363+00:00", "trade", 10.91, 100.0]
["2026-09-14T19:57:56.487367+00:00", "trade", 10.91, 187.0]
["2026-09-14T19:57:56.487368+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.487369+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:57:56.487389+00:00", "trade", 10.908, 238.0]
["2026-09-14T19:57:56.488972+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.492232+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.494470+00:00", "trade", 10.9096, 1400.0]
["2026-09-14T19:57:56.501568+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:56.501683+00:00", "trade", 10.905, 44.0]
["2026-09-14T19:57:56.501943+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:56.501944+00:00", "trade", 10.905, 90.0]
["2026-09-14T19:57:56.502295+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:56.502298+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:56.502298+00:00", "trade", 10.905, 5.0]
["2026-09-14T19:57:56.503446+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:56.529438+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:56.530105+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.530158+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.620212+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:56.652225+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.652251+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:56.748972+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:56.757036+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:56.795365+00:00", "trade", 10.8939, 311.0]
["2026-09-14T19:57:57.006444+00:00", "trade", 10.905, 37.0]
["2026-09-14T19:57:57.006806+00:00", "trade", 10.905, 20.0]
["2026-09-14T19:57:57.006816+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:57.017488+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:57.025682+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:57.026299+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:57.026468+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:57.026539+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:57.027623+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:57.028775+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:57.030025+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:57:57.031077+00:00", "trade", 10.905, 23.0]
["2026-09-14T19:57:57.091754+00:00", "trade", 10.8939, 100.0]
["2026-09-14T19:57:57.394479+00:00", "trade", 10.8925, 600.0]
["2026-09-14T19:57:57.404121+00:00", "trade", 10.8925, 300.0]
["2026-09-14T19:57:57.409356+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:57.733388+00:00", "trade", 10.894, 100.0]
["2026-09-14T19:57:57.875851+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:57.933588+00:00", "trade", 10.905, 10.0]
["2026-09-14T19:57:57.992667+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:58.013246+00:00", "trade", 10.905, 14.0]
["2026-09-14T19:57:58.085755+00:00", "trade", 10.905, 1427.0]
["2026-09-14T19:57:58.086394+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:58.087934+00:00", "trade", 10.91, 13.0]
["2026-09-14T19:57:58.089978+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:58.098053+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:57:58.136317+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:58.164787+00:00", "trade", 10.905, 412.0]
["2026-09-14T19:57:58.357614+00:00", "trade", 10.8942, 5.0]
["2026-09-14T19:57:58.374619+00:00", "trade", 10.902, 1300.0]
["2026-09-14T19:57:58.390061+00:00", "trade", 10.905, 70.0]
["2026-09-14T19:57:58.488711+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:58.488737+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:58.509724+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:58.509755+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:58.583268+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:57:58.592796+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:57:58.598664+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:57:58.605000+00:00", "trade", 10.8851, 1.0]
["2026-09-14T19:57:58.689177+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:57:58.917148+00:00", "trade", 10.8841, 100.0]
["2026-09-14T19:57:58.995188+00:00", "trade", 10.9, 56.0]
["2026-09-14T19:57:59.025735+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.025773+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:57:59.025774+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.026620+00:00", "trade", 10.905, 1038.0]
["2026-09-14T19:57:59.062573+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.094269+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:57:59.094270+00:00", "trade", 10.905, 320.0]
["2026-09-14T19:57:59.101065+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.101091+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.128729+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.188023+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.188715+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.188742+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.408683+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.409192+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:57:59.660787+00:00", "trade", 10.8852, 26.0]
["2026-09-14T19:57:59.889971+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:00.001529+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.001559+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.017737+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.113749+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.116465+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.170202+00:00", "trade", 10.8925, 200.0]
["2026-09-14T19:58:00.179283+00:00", "trade", 10.8925, 100.0]
["2026-09-14T19:58:00.233913+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:00.255631+00:00", "trade", 10.8842, 16.0]
["2026-09-14T19:58:00.264579+00:00", "trade", 10.8842, 2.0]
["2026-09-14T19:58:00.605094+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:00.611230+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:58:00.614539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.761675+00:00", "trade", 10.905, 57.0]
["2026-09-14T19:58:00.762481+00:00", "trade", 10.905, 17.0]
["2026-09-14T19:58:00.766003+00:00", "trade", 10.905, 31.0]
["2026-09-14T19:58:00.766034+00:00", "trade", 10.91, 30.0]
["2026-09-14T19:58:00.780014+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:58:00.794548+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:58:00.795826+00:00", "trade", 10.8842, 500.0]
["2026-09-14T19:58:00.809582+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:58:00.831611+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:58:00.844563+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:00.856653+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:00.908806+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:00.946031+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:58:01.005834+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.143349+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:01.268891+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.272664+00:00", "trade", 10.905, 4.0]
["2026-09-14T19:58:01.274286+00:00", "trade", 10.905, 104.0]
["2026-09-14T19:58:01.275632+00:00", "trade", 10.905, 355.0]
["2026-09-14T19:58:01.445214+00:00", "trade", 10.9096, 917.0]
["2026-09-14T19:58:01.517715+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.517753+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.518367+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:58:01.723078+00:00", "trade", 10.905, 30.0]
["2026-09-14T19:58:01.729629+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.730450+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.745474+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.827930+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.834277+00:00", "trade", 10.91, 70.0]
["2026-09-14T19:58:01.869101+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:01.937481+00:00", "trade", 10.8945, 100.0]
["2026-09-14T19:58:01.952048+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:01.954448+00:00", "trade", 10.8845, 100.0]
["2026-09-14T19:58:01.981972+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:01.983719+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:02.016556+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:58:02.016568+00:00", "trade", 10.905, 3.0]
["2026-09-14T19:58:02.016572+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:58:02.048990+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:58:02.158845+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:02.568518+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:58:02.701283+00:00", "trade", 10.8844, 200.0]
["2026-09-14T19:58:02.868874+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:02.968807+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:02.984431+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:02.985507+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:02.987071+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:02.987369+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:58:02.993166+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:58:02.993222+00:00", "trade", 10.905, 153.0]
["2026-09-14T19:58:03.003314+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:58:03.004543+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:58:03.004705+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:58:03.005771+00:00", "trade", 10.905, 175.0]
["2026-09-14T19:58:03.006958+00:00", "trade", 10.905, 151.0]
["2026-09-14T19:58:03.043324+00:00", "trade", 10.9, 126.0]
["2026-09-14T19:58:03.043973+00:00", "trade", 10.8846, 19.0]
["2026-09-14T19:58:03.044515+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:03.044606+00:00", "trade", 10.905, 200.0]
["2026-09-14T19:58:03.064017+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:03.083060+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:03.216917+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:03.251653+00:00", "trade", 10.905, 300.0]
["2026-09-14T19:58:03.396893+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:03.611274+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:03.699465+00:00", "trade", 10.91, 200.0]
["2026-09-14T19:58:03.855180+00:00", "trade", 10.8847, 1.0]
["2026-09-14T19:58:04.134949+00:00", "trade", 10.8845, 100.0]
["2026-09-14T19:58:04.145774+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:04.146218+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:04.155989+00:00", "trade", 10.9097, 1834.0]
["2026-09-14T19:58:04.229613+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:58:04.235358+00:00", "trade", 10.8953, 100.0]
["2026-09-14T19:58:04.702114+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:04.768777+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:04.788681+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:04.814533+00:00", "trade", 10.905, 30.0]
["2026-09-14T19:58:04.846606+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:04.846671+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:04.846732+00:00", "trade", 10.905, 1154.0]
["2026-09-14T19:58:04.855261+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:04.968890+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:04.981304+00:00", "trade", 10.905, 13.0]
["2026-09-14T19:58:05.059786+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:05.060199+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:05.064249+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:05.073848+00:00", "trade", 10.905, 2.0]
["2026-09-14T19:58:05.249285+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:05.297794+00:00", "trade", 10.905, 6.0]
["2026-09-14T19:58:05.311113+00:00", "trade", 10.9, 350.0]
["2026-09-14T19:58:05.580590+00:00", "trade", 10.905, 458.0]
["2026-09-14T19:58:05.824290+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:05.825012+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:05.825033+00:00", "trade", 10.905, 89.0]
["2026-09-14T19:58:05.825037+00:00", "trade", 10.905, 11.0]
["2026-09-14T19:58:05.825040+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:05.825406+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:05.825417+00:00", "trade", 10.905, 100.0]
["2026-09-14T19:58:05.826681+00:00", "trade", 10.905, 1.0]
["2026-09-14T19:58:05.826954+00:00", "trade", 10.905, 99.0]
["2026-09-14T19:58:05.888828+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:05.892381+00:00", "trade", 10.905, 37.0]
["2026-09-14T19:58:05.962041+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:05.962519+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:05.963110+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025006+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025006+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025008+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025009+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:58:06.025013+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025014+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:58:06.025014+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025015+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:58:06.025017+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025020+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025021+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025023+00:00", "trade", 10.9, 73.0]
["2026-09-14T19:58:06.025023+00:00", "trade", 10.9, 141.0]
["2026-09-14T19:58:06.025024+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:58:06.025027+00:00", "trade", 10.9, 38.0]
["2026-09-14T19:58:06.025030+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025032+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:58:06.025032+00:00", "trade", 10.9, 93.0]
["2026-09-14T19:58:06.025034+00:00", "trade", 10.9, 7.0]
["2026-09-14T19:58:06.025036+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:58:06.025039+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025039+00:00", "trade", 10.9, 2288.0]
["2026-09-14T19:58:06.025040+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025042+00:00", "trade", 10.9, 92.0]
["2026-09-14T19:58:06.025049+00:00", "trade", 10.9, 720.0]
["2026-09-14T19:58:06.025051+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:06.025052+00:00", "trade", 10.9, 183.0]
["2026-09-14T19:58:06.025053+00:00", "trade", 10.9, 1400.0]
["2026-09-14T19:58:06.025054+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025057+00:00", "trade", 10.9, 900.0]
["2026-09-14T19:58:06.025057+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025060+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:58:06.025060+00:00", "trade", 10.9, 32.0]
["2026-09-14T19:58:06.025060+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025065+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025065+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:58:06.025067+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:06.025067+00:00", "trade", 10.9, 500.0]
["2026-09-14T19:58:06.025068+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025072+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:58:06.025073+00:00", "trade", 10.9, 672.0]
["2026-09-14T19:58:06.025075+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:06.025075+00:00", "trade", 10.9, 1200.0]
["2026-09-14T19:58:06.025075+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025078+00:00", "trade", 10.9, 1400.0]
["2026-09-14T19:58:06.025079+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:58:06.025082+00:00", "trade", 10.9, 30.0]
["2026-09-14T19:58:06.025082+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025083+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:06.025085+00:00", "trade", 10.9, 57.0]
["2026-09-14T19:58:06.025086+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:58:06.025088+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:06.025095+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025108+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025129+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025135+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025142+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025148+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025154+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025162+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025169+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025176+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025182+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025189+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025195+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025201+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025214+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025221+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025228+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025234+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025241+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025254+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025261+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025267+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025313+00:00", "trade", 10.9, 33.0]
["2026-09-14T19:58:06.025315+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025316+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025320+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025320+00:00", "trade", 10.9, 155.0]
["2026-09-14T19:58:06.025322+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:06.025323+00:00", "trade", 10.9, 23.0]
["2026-09-14T19:58:06.025326+00:00", "trade", 10.9, 900.0]
["2026-09-14T19:58:06.025328+00:00", "trade", 10.9, 1100.0]
["2026-09-14T19:58:06.025330+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025330+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025331+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025335+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025335+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025337+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025340+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025343+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025344+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025344+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025347+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025350+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025351+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025354+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025357+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025358+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025358+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025358+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025358+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025363+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:06.025364+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025366+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:58:06.025371+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025378+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025384+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025392+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025395+00:00", "trade", 10.9, 1100.0]
["2026-09-14T19:58:06.025398+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025402+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:58:06.025404+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025411+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025414+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:58:06.025425+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025431+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025436+00:00", "trade", 10.9, 42.0]
["2026-09-14T19:58:06.025441+00:00", "trade", 10.9, 700.0]
["2026-09-14T19:58:06.025452+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025453+00:00", "trade", 10.9, 1038.0]
["2026-09-14T19:58:06.025455+00:00", "trade", 10.9, 662.0]
["2026-09-14T19:58:06.025458+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025464+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025471+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025478+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025484+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025492+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025498+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025505+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025512+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025518+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025526+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025527+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025533+00:00", "trade", 10.9, 38.0]
["2026-09-14T19:58:06.025533+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025539+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025546+00:00", "quote", 10.9, 10.91]
["2026-09-14T19:58:06.025553+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025567+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025573+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025580+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025586+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025589+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:58:06.025592+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025599+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025605+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025606+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025607+00:00", "trade", 10.9, 69.0]
["2026-09-14T19:58:06.025608+00:00", "trade", 10.9, 60.0]
["2026-09-14T19:58:06.025612+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025618+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025625+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025633+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025640+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025649+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025655+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:06.025657+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:58:06.025657+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025657+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025658+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025662+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025663+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025666+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:58:06.025666+00:00", "trade", 10.9, 63.0]
["2026-09-14T19:58:06.025666+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025669+00:00", "trade", 10.9, 20.0]
["2026-09-14T19:58:06.025670+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025673+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:58:06.025674+00:00", "quote", 10.9, 10.9]
["2026-09-14T19:58:06.025676+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025676+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:58:06.025676+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:06.025680+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:58:06.025684+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025684+00:00", "trade", 10.9, 30.0]
["2026-09-14T19:58:06.025684+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.025794+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:58:06.025821+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:06.025823+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.025834+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.025918+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026094+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026100+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026152+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026327+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.026346+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026371+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026384+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026564+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026768+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.026911+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:06.028138+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.029112+00:00", "trade", 10.9, 33.0]
["2026-09-14T19:58:06.029119+00:00", "trade", 10.9, 79.0]
["2026-09-14T19:58:06.029873+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.033226+00:00", "trade", 10.895, 47.0]
["2026-09-14T19:58:06.033265+00:00", "trade", 10.895, 38.0]
["2026-09-14T19:58:06.033441+00:00", "trade", 10.895, 46.0]
["2026-09-14T19:58:06.036862+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:58:06.037177+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:58:06.037380+00:00", "trade", 10.895, 7.0]
["2026-09-14T19:58:06.039455+00:00", "trade", 10.895, 17.0]
["2026-09-14T19:58:06.044057+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.065781+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.085412+00:00", "trade", 10.895, 54.0]
["2026-09-14T19:58:06.127689+00:00", "trade", 10.9, 88.0]
["2026-09-14T19:58:06.129439+00:00", "trade", 10.895, 70.0]
["2026-09-14T19:58:06.140374+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:06.162993+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:06.177075+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:06.179005+00:00", "trade", 10.895, 46.0]
["2026-09-14T19:58:06.234196+00:00", "trade", 10.895, 160.0]
["2026-09-14T19:58:06.280349+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:06.280406+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:58:06.373790+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:58:06.373857+00:00", "trade", 10.895, 23.0]
["2026-09-14T19:58:06.373930+00:00", "trade", 10.895, 173.0]
["2026-09-14T19:58:06.569814+00:00", "trade", 10.8858, 200.0]
["2026-09-14T19:58:06.572304+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:58:06.663429+00:00", "trade", 10.8962, 400.0]
["2026-09-14T19:58:06.850270+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:06.910187+00:00", "trade", 10.9, 3.0]
["2026-09-14T19:58:07.040017+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:07.040029+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:07.083329+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:58:07.083545+00:00", "trade", 10.895, 22.0]
["2026-09-14T19:58:07.094356+00:00", "trade", 10.895, 170.0]
["2026-09-14T19:58:07.296699+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:07.698526+00:00", "trade", 10.8962, 100.0]
["2026-09-14T19:58:07.770510+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:07.771143+00:00", "trade", 10.895, 19.0]
["2026-09-14T19:58:07.856591+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:07.858431+00:00", "trade", 10.895, 7.0]
["2026-09-14T19:58:08.029698+00:00", "trade", 10.895, 127.0]
["2026-09-14T19:58:08.052478+00:00", "trade", 10.895, 236.0]
["2026-09-14T19:58:08.090427+00:00", "trade", 10.8857, 3.0]
["2026-09-14T19:58:08.133946+00:00", "trade", 10.895, 340.0]
["2026-09-14T19:58:08.133951+00:00", "trade", 10.895, 160.0]
["2026-09-14T19:58:08.152243+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:08.287764+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:08.794455+00:00", "trade", 10.8929, 16.0]
["2026-09-14T19:58:08.910007+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:09.038770+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:09.100754+00:00", "trade", 10.895, 184.0]
["2026-09-14T19:58:09.161579+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:09.162649+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:09.163446+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:09.163929+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:09.163991+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:09.164140+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:58:09.417996+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:09.488111+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:09.514645+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:09.595271+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:09.821267+00:00", "trade", 10.8929, 1000.0]
["2026-09-14T19:58:09.835573+00:00", "trade", 10.8929, 500.0]
["2026-09-14T19:58:09.955749+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:09.956636+00:00", "trade", 10.895, 35.0]
["2026-09-14T19:58:09.956814+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:58:10.182567+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.183368+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.496471+00:00", "trade", 10.9024, 6.0]
["2026-09-14T19:58:10.516126+00:00", "trade", 10.886, 9.0]
["2026-09-14T19:58:10.519599+00:00", "trade", 10.886, 12.0]
["2026-09-14T19:58:10.621334+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:10.732391+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:58:10.758153+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:10.962302+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:10.962758+00:00", "trade", 10.89, 55.0]
["2026-09-14T19:58:10.962765+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:10.962834+00:00", "trade", 10.89, 45.0]
["2026-09-14T19:58:10.969824+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:58:10.969860+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:58:10.969864+00:00", "trade", 10.89, 10.0]
["2026-09-14T19:58:10.969866+00:00", "trade", 10.89, 20.0]
["2026-09-14T19:58:10.969914+00:00", "trade", 10.89, 41.0]
["2026-09-14T19:58:10.970195+00:00", "trade", 10.89, 11.0]
["2026-09-14T19:58:10.970263+00:00", "trade", 10.89, 110.0]
["2026-09-14T19:58:10.970269+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970293+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970306+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970364+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970371+00:00", "trade", 10.89, 49.0]
["2026-09-14T19:58:10.970371+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970372+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:58:10.970410+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:10.970740+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970758+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.970889+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:10.981296+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:11.018491+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:11.024818+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:11.030059+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:11.247891+00:00", "trade", 10.89, 2546.0]
["2026-09-14T19:58:11.270487+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:11.716826+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:11.818108+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:11.993449+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:11.994221+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:58:11.994372+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:11.994837+00:00", "trade", 10.895, 24.0]
["2026-09-14T19:58:12.002382+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:12.060087+00:00", "trade", 10.895, 95.0]
["2026-09-14T19:58:12.070147+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:12.080237+00:00", "trade", 10.895, 141.0]
["2026-09-14T19:58:12.168340+00:00", "trade", 10.895, 165.0]
["2026-09-14T19:58:12.169236+00:00", "trade", 10.895, 19.0]
["2026-09-14T19:58:12.177209+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:12.243315+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:58:12.586400+00:00", "trade", 10.8861, 100.0]
["2026-09-14T19:58:12.604450+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:12.620579+00:00", "trade", 10.895, 126.0]
["2026-09-14T19:58:12.838650+00:00", "trade", 10.895, 1100.0]
["2026-09-14T19:58:12.900380+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:12.950886+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:13.077440+00:00", "trade", 10.895, 141.0]
["2026-09-14T19:58:13.090050+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:13.116486+00:00", "trade", 10.895, 81.0]
["2026-09-14T19:58:13.136167+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:13.176352+00:00", "trade", 10.895, 127.0]
["2026-09-14T19:58:13.256139+00:00", "trade", 10.8929, 500.0]
["2026-09-14T19:58:13.266126+00:00", "trade", 10.8929, 100.0]
["2026-09-14T19:58:13.270295+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:13.314743+00:00", "trade", 10.9019, 20.0]
["2026-09-14T19:58:13.321522+00:00", "trade", 10.9019, 2.0]
["2026-09-14T19:58:13.455863+00:00", "trade", 10.8857, 56.0]
["2026-09-14T19:58:13.460993+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:13.614936+00:00", "trade", 10.8857, 28.0]
["2026-09-14T19:58:13.622142+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:13.629104+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:13.629130+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:13.713573+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:13.777171+00:00", "trade", 10.895, 185.0]
["2026-09-14T19:58:13.778376+00:00", "trade", 10.895, 284.0]
["2026-09-14T19:58:13.855777+00:00", "trade", 10.8992, 100.0]
["2026-09-14T19:58:13.864465+00:00", "trade", 10.8992, 69.0]
["2026-09-14T19:58:13.868445+00:00", "trade", 10.8992, 3.0]
["2026-09-14T19:58:13.980290+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:14.138832+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:14.140022+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:14.140032+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:14.140036+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:14.140378+00:00", "trade", 10.895, 141.0]
["2026-09-14T19:58:14.140739+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:14.140942+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:14.141946+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:14.148095+00:00", "trade", 10.895, 528.0]
["2026-09-14T19:58:14.148462+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:14.169159+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:14.177324+00:00", "trade", 10.8881, 1300.0]
["2026-09-14T19:58:14.256790+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:14.295550+00:00", "trade", 10.8992, 100.0]
["2026-09-14T19:58:14.308882+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:14.771187+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:58:15.135174+00:00", "trade", 10.895, 184.0]
["2026-09-14T19:58:15.136249+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:15.136891+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:15.137365+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:15.137578+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:15.137652+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:15.138689+00:00", "trade", 10.895, 27.0]
["2026-09-14T19:58:15.266313+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:15.352280+00:00", "trade", 10.895, 104.0]
["2026-09-14T19:58:15.353194+00:00", "trade", 10.9, 61.0]
["2026-09-14T19:58:15.355866+00:00", "trade", 10.895, 9.0]
["2026-09-14T19:58:15.357134+00:00", "trade", 10.895, 32.0]
["2026-09-14T19:58:15.455770+00:00", "trade", 10.9018, 9.0]
["2026-09-14T19:58:15.880619+00:00", "trade", 10.8929, 100.0]
["2026-09-14T19:58:15.881080+00:00", "trade", 10.8929, 100.0]
["2026-09-14T19:58:15.898633+00:00", "trade", 10.8929, 1000.0]
["2026-09-14T19:58:15.903360+00:00", "trade", 10.8991, 372.0]
["2026-09-14T19:58:16.065256+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:16.067246+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:16.067806+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:16.245383+00:00", "trade", 10.8858, 1.0]
["2026-09-14T19:58:16.846235+00:00", "trade", 10.8858, 49.0]
["2026-09-14T19:58:16.994844+00:00", "trade", 10.8992, 100.0]
["2026-09-14T19:58:17.094755+00:00", "trade", 10.8864, 500.0]
["2026-09-14T19:58:17.193016+00:00", "trade", 10.895, 112.0]
["2026-09-14T19:58:17.193793+00:00", "trade", 10.895, 26.0]
["2026-09-14T19:58:17.201337+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:17.202000+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:17.202704+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:17.203752+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:17.204609+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:17.204863+00:00", "trade", 10.895, 61.0]
["2026-09-14T19:58:17.260385+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:58:17.933402+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:17.945317+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:17.946851+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:17.946888+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:17.946890+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:58:17.946899+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:58:17.946899+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:58:17.947337+00:00", "trade", 10.89, 279.0]
["2026-09-14T19:58:18.050379+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:18.087599+00:00", "trade", 10.895, 500.0]
["2026-09-14T19:58:18.087684+00:00", "trade", 10.895, 545.0]
["2026-09-14T19:58:18.087763+00:00", "trade", 10.895, 97.0]
["2026-09-14T19:58:18.155587+00:00", "trade", 10.8991, 900.0]
["2026-09-14T19:58:18.198528+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.356008+00:00", "trade", 10.8991, 100.0]
["2026-09-14T19:58:18.426948+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:58:18.427679+00:00", "trade", 10.895, 16.0]
["2026-09-14T19:58:18.427776+00:00", "trade", 10.895, 34.0]
["2026-09-14T19:58:18.468984+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.913849+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.914442+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.914489+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.914501+00:00", "trade", 10.9, 1117.0]
["2026-09-14T19:58:18.914795+00:00", "trade", 10.895, 112.0]
["2026-09-14T19:58:18.914856+00:00", "trade", 10.895, 105.0]
["2026-09-14T19:58:18.915082+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:18.915091+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.915145+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.915199+00:00", "trade", 10.9, 67.0]
["2026-09-14T19:58:18.915297+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:58:18.915742+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:18.916021+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:18.916102+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.916604+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.917317+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:18.917428+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.917509+00:00", "trade", 10.9, 1117.0]
["2026-09-14T19:58:18.917580+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.917705+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:58:18.917774+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.917809+00:00", "trade", 10.895, 6.0]
["2026-09-14T19:58:18.918186+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.918702+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.919847+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:18.920103+00:00", "trade", 10.9, 1600.0]
["2026-09-14T19:58:18.920298+00:00", "trade", 10.9, 2234.0]
["2026-09-14T19:58:18.921095+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:58:18.921103+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:18.921104+00:00", "trade", 10.895, 345.0]
["2026-09-14T19:58:18.921113+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:18.921189+00:00", "trade", 10.895, 144.0]
["2026-09-14T19:58:18.921190+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:18.921192+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.921193+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:58:18.921349+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.921375+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.921377+00:00", "trade", 10.895, 350.0]
["2026-09-14T19:58:18.921382+00:00", "trade", 10.895, 109.0]
["2026-09-14T19:58:18.921385+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.921388+00:00", "trade", 10.895, 241.0]
["2026-09-14T19:58:18.921388+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.921393+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:58:18.921440+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:58:18.921442+00:00", "trade", 10.9, 10.0]
["2026-09-14T19:58:18.921448+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:58:18.921453+00:00", "trade", 10.895, 40.0]
["2026-09-14T19:58:18.921472+00:00", "trade", 10.895, 350.0]
["2026-09-14T19:58:18.921477+00:00", "trade", 10.895, 350.0]
["2026-09-14T19:58:18.921499+00:00", "trade", 10.895, 350.0]
["2026-09-14T19:58:18.921667+00:00", "trade", 10.9, 708.0]
["2026-09-14T19:58:18.921725+00:00", "trade", 10.9, 55.0]
["2026-09-14T19:58:18.921728+00:00", "trade", 10.895, 22.0]
["2026-09-14T19:58:18.921738+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:18.921739+00:00", "trade", 10.895, 39.0]
["2026-09-14T19:58:18.921749+00:00", "trade", 10.895, 50.0]
["2026-09-14T19:58:18.921752+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.921771+00:00", "trade", 10.9, 793.0]
["2026-09-14T19:58:18.921785+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:58:18.921815+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.922009+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:18.922172+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:18.922209+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.922566+00:00", "trade", 10.9, 644.0]
["2026-09-14T19:58:18.922567+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.922569+00:00", "trade", 10.9, 13.0]
["2026-09-14T19:58:18.922882+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:18.926525+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.927182+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.929883+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:18.930217+00:00", "trade", 10.9, 190.0]
["2026-09-14T19:58:18.932137+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:18.956251+00:00", "trade", 10.895, 348.0]
["2026-09-14T19:58:18.979049+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:18.979056+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:19.009303+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:19.009593+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:19.009663+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:19.009735+00:00", "trade", 10.895, 2234.0]
["2026-09-14T19:58:19.010376+00:00", "trade", 10.895, 166.0]
["2026-09-14T19:58:19.316374+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:19.724075+00:00", "trade", 10.8991, 900.0]
["2026-09-14T19:58:19.732572+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:19.854563+00:00", "trade", 10.895, 191.0]
["2026-09-14T19:58:19.855731+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:19.896658+00:00", "trade", 10.893, 100.0]
["2026-09-14T19:58:20.067446+00:00", "trade", 10.895, 142.0]
["2026-09-14T19:58:20.180247+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:20.181093+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:20.181506+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:20.425490+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:58:20.495042+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:20.505547+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:20.509114+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:21.108454+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:21.108651+00:00", "trade", 10.895, 187.0]
["2026-09-14T19:58:21.111404+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:21.189077+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:21.228489+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:21.448765+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:21.481475+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:21.488313+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:21.551807+00:00", "trade", 10.893, 100.0]
["2026-09-14T19:58:22.018675+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:22.019162+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:22.105223+00:00", "trade", 10.895, 199.0]
["2026-09-14T19:58:22.106013+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:58:22.106175+00:00", "trade", 10.895, 16.0]
["2026-09-14T19:58:22.108225+00:00", "trade", 10.895, 147.0]
["2026-09-14T19:58:22.123577+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:22.172397+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:22.262205+00:00", "trade", 10.901, 100.0]
["2026-09-14T19:58:22.301623+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:22.389390+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:22.415288+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:22.520184+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:22.693470+00:00", "trade", 10.8863, 100.0]
["2026-09-14T19:58:22.722849+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:58:22.733171+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:23.005367+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:23.012165+00:00", "trade", 10.895, 74.0]
["2026-09-14T19:58:23.065547+00:00", "trade", 10.895, 99.0]
["2026-09-14T19:58:23.065959+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:23.067208+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:58:23.185019+00:00", "trade", 10.895, 36.0]
["2026-09-14T19:58:23.185021+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:23.185022+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:23.185023+00:00", "trade", 10.895, 44.0]
["2026-09-14T19:58:23.214144+00:00", "trade", 10.8871, 300.0]
["2026-09-14T19:58:23.365974+00:00", "trade", 10.8863, 25.0]
["2026-09-14T19:58:23.366185+00:00", "trade", 10.895, 156.0]
["2026-09-14T19:58:23.371779+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:23.371826+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:23.372954+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:23.373022+00:00", "trade", 10.895, 175.0]
["2026-09-14T19:58:23.373736+00:00", "trade", 10.895, 146.0]
["2026-09-14T19:58:23.468344+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:23.470892+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:23.508166+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:23.514484+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:23.582255+00:00", "trade", 10.8863, 1.0]
["2026-09-14T19:58:23.714982+00:00", "trade", 10.8991, 300.0]
["2026-09-14T19:58:23.852856+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:24.068687+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:24.199058+00:00", "trade", 10.8863, 45.0]
["2026-09-14T19:58:24.219052+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:24.351404+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:24.409760+00:00", "trade", 10.8905, 20.0]
["2026-09-14T19:58:24.613934+00:00", "trade", 10.8863, 1.0]
["2026-09-14T19:58:24.654825+00:00", "trade", 10.893, 45.0]
["2026-09-14T19:58:24.772295+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:24.778425+00:00", "trade", 10.9008, 300.0]
["2026-09-14T19:58:24.900976+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:24.915029+00:00", "trade", 10.9008, 700.0]
["2026-09-14T19:58:25.044366+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:25.056732+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:25.056733+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:25.056734+00:00", "trade", 10.895, 280.0]
["2026-09-14T19:58:25.069493+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:25.165380+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:58:25.165381+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:25.165382+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:25.188727+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:25.189058+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:25.283705+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:25.284897+00:00", "trade", 10.895, 30.0]
["2026-09-14T19:58:25.541230+00:00", "trade", 10.9008, 200.0]
["2026-09-14T19:58:25.550483+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:25.793989+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:25.794610+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:25.849173+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:25.854352+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:25.890710+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:25.891876+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:26.099113+00:00", "trade", 10.895, 199.0]
["2026-09-14T19:58:26.107057+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:26.443499+00:00", "trade", 10.9007, 30.0]
["2026-09-14T19:58:26.454184+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:26.455076+00:00", "trade", 10.895, 62.0]
["2026-09-14T19:58:26.455236+00:00", "trade", 10.895, 8.0]
["2026-09-14T19:58:26.455266+00:00", "trade", 10.895, 23.0]
["2026-09-14T19:58:26.456459+00:00", "trade", 10.895, 9.0]
["2026-09-14T19:58:26.456490+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:58:26.456638+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:58:26.456664+00:00", "trade", 10.895, 80.0]
["2026-09-14T19:58:26.481511+00:00", "trade", 10.895, 163.0]
["2026-09-14T19:58:26.616950+00:00", "trade", 10.893, 100.0]
["2026-09-14T19:58:26.664940+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:26.759725+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:26.935498+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:26.947737+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:58:26.947993+00:00", "trade", 10.895, 25.0]
["2026-09-14T19:58:26.983244+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:58:27.016382+00:00", "trade", 10.9007, 100.0]
["2026-09-14T19:58:27.088129+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:27.100372+00:00", "trade", 10.89, 614.0]
["2026-09-14T19:58:27.100437+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:27.102667+00:00", "trade", 10.89, 800.0]
["2026-09-14T19:58:27.103517+00:00", "trade", 10.89, 293.0]
["2026-09-14T19:58:27.103578+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:27.103668+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:27.103926+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:27.104036+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:27.104262+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:58:27.104662+00:00", "trade", 10.89, 989.0]
["2026-09-14T19:58:27.105066+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:58:27.105067+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:27.105067+00:00", "trade", 10.89, 3.0]
["2026-09-14T19:58:27.105141+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:58:27.105623+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:27.105715+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:27.116574+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:27.481674+00:00", "trade", 10.895, 142.0]
["2026-09-14T19:58:27.494669+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:27.534031+00:00", "trade", 10.895, 269.0]
["2026-09-14T19:58:27.540926+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:27.635241+00:00", "trade", 10.893, 100.0]
["2026-09-14T19:58:27.683049+00:00", "trade", 10.895, 97.0]
["2026-09-14T19:58:28.048841+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:28.127411+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:28.274613+00:00", "trade", 10.8873, 11.0]
["2026-09-14T19:58:28.370866+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:28.370868+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:28.371098+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:28.409949+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:28.411214+00:00", "trade", 10.899, 100.0]
["2026-09-14T19:58:28.431149+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:28.491257+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:28.514729+00:00", "trade", 10.9003, 1.0]
["2026-09-14T19:58:28.516306+00:00", "trade", 10.8905, 342.0]
["2026-09-14T19:58:28.552714+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:29.189358+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:29.273547+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:29.297615+00:00", "trade", 10.8865, 71.0]
["2026-09-14T19:58:29.334165+00:00", "trade", 10.9001, 3.0]
["2026-09-14T19:58:29.377680+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:29.377681+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:29.395627+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:29.397192+00:00", "trade", 10.895, 24.0]
["2026-09-14T19:58:29.440126+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:29.440127+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:29.474603+00:00", "trade", 10.8873, 100.0]
["2026-09-14T19:58:29.512745+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:29.537942+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:29.539202+00:00", "trade", 10.895, 156.0]
["2026-09-14T19:58:29.539260+00:00", "trade", 10.895, 112.0]
["2026-09-14T19:58:29.540084+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:58:29.549999+00:00", "trade", 10.895, 453.0]
["2026-09-14T19:58:29.603754+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:29.604209+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:29.615933+00:00", "trade", 10.895, 63.0]
["2026-09-14T19:58:29.748818+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:29.749141+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:29.749142+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:29.884671+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:29.884672+00:00", "trade", 10.895, 90.0]
["2026-09-14T19:58:30.049255+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:30.219843+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:30.227789+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:30.291394+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:58:30.291675+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:30.291879+00:00", "trade", 10.895, 93.0]
["2026-09-14T19:58:30.291934+00:00", "trade", 10.895, 20.0]
["2026-09-14T19:58:30.343728+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:30.454181+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:30.456965+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:30.460897+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:30.461009+00:00", "trade", 10.89, 163.0]
["2026-09-14T19:58:30.467689+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:30.769488+00:00", "trade", 10.8874, 200.0]
["2026-09-14T19:58:30.784972+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:30.789678+00:00", "trade", 10.895, 16.0]
["2026-09-14T19:58:30.791724+00:00", "trade", 10.9, 51.0]
["2026-09-14T19:58:30.799031+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:30.812291+00:00", "trade", 10.895, 19.0]
["2026-09-14T19:58:31.049068+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:31.181109+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:31.185137+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:31.186293+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:31.384437+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:31.410733+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:31.412075+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:31.430188+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:31.430708+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:31.596910+00:00", "trade", 10.895, 112.0]
["2026-09-14T19:58:31.596969+00:00", "trade", 10.895, 43.0]
["2026-09-14T19:58:31.605607+00:00", "trade", 10.8865, 20.0]
["2026-09-14T19:58:31.610069+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:32.113956+00:00", "trade", 10.895, 113.0]
["2026-09-14T19:58:32.114750+00:00", "trade", 10.895, 2.0]
["2026-09-14T19:58:32.135387+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:58:32.138353+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:32.204124+00:00", "trade", 10.895, 156.0]
["2026-09-14T19:58:32.675929+00:00", "trade", 10.8875, 100.0]
["2026-09-14T19:58:32.682127+00:00", "trade", 10.895, 113.0]
["2026-09-14T19:58:32.724462+00:00", "trade", 10.8865, 21.0]
["2026-09-14T19:58:32.775649+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:32.775650+00:00", "trade", 10.895, 95.0]
["2026-09-14T19:58:32.917317+00:00", "trade", 10.893, 100.0]
["2026-09-14T19:58:32.925413+00:00", "trade", 10.893, 100.0]
["2026-09-14T19:58:32.940718+00:00", "trade", 10.895, 390.0]
["2026-09-14T19:58:33.051996+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:33.161584+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:33.168794+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:33.168924+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:58:33.209102+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:33.279475+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:33.337133+00:00", "trade", 10.899, 100.0]
["2026-09-14T19:58:33.490760+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:33.654732+00:00", "trade", 10.895, 141.0]
["2026-09-14T19:58:33.669172+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:33.731775+00:00", "trade", 10.895, 199.0]
["2026-09-14T19:58:34.063536+00:00", "trade", 10.895, 199.0]
["2026-09-14T19:58:34.071357+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:34.075236+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:34.208263+00:00", "trade", 10.895, 176.0]
["2026-09-14T19:58:34.208263+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:34.208264+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208266+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:34.208266+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:34.208271+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208272+00:00", "trade", 10.9, 1700.0]
["2026-09-14T19:58:34.208272+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208274+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:34.208274+00:00", "trade", 10.9, 694.0]
["2026-09-14T19:58:34.208277+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208281+00:00", "trade", 10.9, 17.0]
["2026-09-14T19:58:34.208281+00:00", "trade", 10.9, 577.0]
["2026-09-14T19:58:34.208281+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:58:34.208281+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:58:34.208283+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208288+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:58:34.208288+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208290+00:00", "trade", 10.9, 64.0]
["2026-09-14T19:58:34.208291+00:00", "trade", 10.9, 452.0]
["2026-09-14T19:58:34.208296+00:00", "trade", 10.9, 1000.0]
["2026-09-14T19:58:34.208296+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:58:34.208297+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208298+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208299+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208304+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208304+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:58:34.208305+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208306+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208306+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208311+00:00", "trade", 10.9, 191.0]
["2026-09-14T19:58:34.208312+00:00", "trade", 10.9, 47.0]
["2026-09-14T19:58:34.208312+00:00", "trade", 10.9, 446.0]
["2026-09-14T19:58:34.208314+00:00", "trade", 10.9, 135.0]
["2026-09-14T19:58:34.208314+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:58:34.208318+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208319+00:00", "trade", 10.9, 44.0]
["2026-09-14T19:58:34.208319+00:00", "trade", 10.9, 1700.0]
["2026-09-14T19:58:34.208321+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208321+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208322+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208326+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:58:34.208326+00:00", "trade", 10.9, 21.0]
["2026-09-14T19:58:34.208329+00:00", "trade", 10.9, 54.0]
["2026-09-14T19:58:34.208329+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:34.208329+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208334+00:00", "trade", 10.9, 50.0]
["2026-09-14T19:58:34.208334+00:00", "trade", 10.9, 600.0]
["2026-09-14T19:58:34.208335+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208336+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208336+00:00", "trade", 10.9, 29.0]
["2026-09-14T19:58:34.208340+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208342+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208342+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208344+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208344+00:00", "trade", 10.9, 71.0]
["2026-09-14T19:58:34.208347+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208348+00:00", "trade", 10.9, 2400.0]
["2026-09-14T19:58:34.208349+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208351+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208351+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:58:34.208353+00:00", "trade", 10.9, 8900.0]
["2026-09-14T19:58:34.208354+00:00", "trade", 10.9, 27.0]
["2026-09-14T19:58:34.208356+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208358+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208360+00:00", "trade", 10.9, 54.0]
["2026-09-14T19:58:34.208360+00:00", "trade", 10.9, 1000.0]
["2026-09-14T19:58:34.208362+00:00", "trade", 10.9, 25.0]
["2026-09-14T19:58:34.208362+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208365+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:58:34.208368+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208368+00:00", "trade", 10.9, 2000.0]
["2026-09-14T19:58:34.208368+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208369+00:00", "trade", 10.9, 209.0]
["2026-09-14T19:58:34.208372+00:00", "trade", 10.9, 391.0]
["2026-09-14T19:58:34.208374+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208374+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208387+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208394+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208400+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208408+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208415+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208421+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208435+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208441+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208447+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208454+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208467+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208474+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208488+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208498+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208505+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208512+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208518+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208524+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208537+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208543+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208549+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208563+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208629+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208673+00:00", "trade", 10.895, 273.0]
["2026-09-14T19:58:34.208674+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208674+00:00", "trade", 10.9, 627.0]
["2026-09-14T19:58:34.208687+00:00", "trade", 10.895, 900.0]
["2026-09-14T19:58:34.208689+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:34.208689+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:34.208689+00:00", "trade", 10.9, 800.0]
["2026-09-14T19:58:34.208693+00:00", "trade", 10.9, 202.0]
["2026-09-14T19:58:34.208694+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208701+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208711+00:00", "trade", 10.9, 395.0]
["2026-09-14T19:58:34.208715+00:00", "trade", 10.9, 2200.0]
["2026-09-14T19:58:34.208716+00:00", "trade", 10.9, 339.0]
["2026-09-14T19:58:34.208719+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208719+00:00", "trade", 10.9, 9.0]
["2026-09-14T19:58:34.208720+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208722+00:00", "trade", 10.9, 4400.0]
["2026-09-14T19:58:34.208722+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:34.208726+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:34.208730+00:00", "trade", 10.9, 328.0]
["2026-09-14T19:58:34.208731+00:00", "trade", 10.9, 4.0]
["2026-09-14T19:58:34.208739+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:34.208742+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208748+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208749+00:00", "trade", 10.9, 1500.0]
["2026-09-14T19:58:34.208752+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:34.208754+00:00", "trade", 10.9, 34.0]
["2026-09-14T19:58:34.208754+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208757+00:00", "trade", 10.9, 110.0]
["2026-09-14T19:58:34.208760+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208766+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208767+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208772+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208779+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208785+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208789+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:34.208791+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208798+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208804+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208810+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208816+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208823+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208829+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208835+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.208887+00:00", "trade", 10.895, 51.0]
["2026-09-14T19:58:34.208910+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:34.209071+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:58:34.209313+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.212862+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:34.215258+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:34.215750+00:00", "trade", 10.895, 519.0]
["2026-09-14T19:58:34.219272+00:00", "trade", 10.9, 96.0]
["2026-09-14T19:58:34.229118+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.230545+00:00", "trade", 10.895, 82.0]
["2026-09-14T19:58:34.230614+00:00", "trade", 10.895, 51.0]
["2026-09-14T19:58:34.252919+00:00", "trade", 10.895, 116.0]
["2026-09-14T19:58:34.316024+00:00", "trade", 10.8991, 200.0]
["2026-09-14T19:58:34.326460+00:00", "trade", 10.895, 339.0]
["2026-09-14T19:58:34.360480+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:34.635470+00:00", "trade", 10.8991, 100.0]
["2026-09-14T19:58:34.882409+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:34.882796+00:00", "trade", 10.895, 111.0]
["2026-09-14T19:58:35.050606+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:35.062946+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:35.099014+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:35.099076+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:35.099348+00:00", "trade", 10.895, 135.0]
["2026-09-14T19:58:35.099410+00:00", "trade", 10.895, 48.0]
["2026-09-14T19:58:35.131247+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:35.178835+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:35.319437+00:00", "trade", 10.9, 2.0]
["2026-09-14T19:58:35.410672+00:00", "trade", 10.8876, 1.0]
["2026-09-14T19:58:35.943758+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:35.948429+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:36.328773+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:36.328801+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:36.353560+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:36.353879+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:36.868879+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:36.944492+00:00", "trade", 10.89, 9.0]
["2026-09-14T19:58:36.944647+00:00", "trade", 10.895, 21.0]
["2026-09-14T19:58:36.945569+00:00", "trade", 10.895, 115.0]
["2026-09-14T19:58:36.946074+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:36.951988+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:36.980175+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:36.990365+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:36.990765+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:36.991094+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:37.030556+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:37.030798+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:37.030899+00:00", "trade", 10.895, 140.0]
["2026-09-14T19:58:37.249449+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:37.249477+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:37.249865+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:37.324799+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:37.464999+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:37.465060+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:37.555749+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:58:37.563880+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:37.865181+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:38.048116+00:00", "trade", 10.895, 183.0]
["2026-09-14T19:58:38.063675+00:00", "trade", 10.8876, 57.0]
["2026-09-14T19:58:38.087353+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:38.288328+00:00", "trade", 10.895, 110.0]
["2026-09-14T19:58:38.359359+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:38.388828+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:38.888131+00:00", "trade", 10.8993, 1900.0]
["2026-09-14T19:58:39.042349+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:39.088174+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:39.088194+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:39.088567+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:39.088705+00:00", "trade", 10.895, 155.0]
["2026-09-14T19:58:39.088732+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:39.121253+00:00", "trade", 10.895, 140.0]
["2026-09-14T19:58:39.157617+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:39.158547+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:39.199622+00:00", "trade", 10.895, 183.0]
["2026-09-14T19:58:39.268741+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:39.434558+00:00", "trade", 10.8888, 100.0]
["2026-09-14T19:58:39.474463+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:40.086267+00:00", "trade", 10.895, 183.0]
["2026-09-14T19:58:40.097113+00:00", "trade", 10.895, 135.0]
["2026-09-14T19:58:40.097173+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:40.097833+00:00", "trade", 10.895, 55.0]
["2026-09-14T19:58:40.098005+00:00", "trade", 10.895, 96.0]
["2026-09-14T19:58:40.099707+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:58:40.114401+00:00", "trade", 10.8934, 100.0]
["2026-09-14T19:58:40.174948+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:40.389066+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:40.476575+00:00", "trade", 10.8888, 500.0]
["2026-09-14T19:58:40.490206+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:40.819344+00:00", "trade", 10.8877, 65.0]
["2026-09-14T19:58:40.825862+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:40.869704+00:00", "trade", 10.895, 110.0]
["2026-09-14T19:58:41.023836+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:41.067675+00:00", "trade", 10.895, 300.0]
["2026-09-14T19:58:41.073363+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:41.106952+00:00", "trade", 10.895, 140.0]
["2026-09-14T19:58:41.107725+00:00", "trade", 10.895, 23.0]
["2026-09-14T19:58:41.107893+00:00", "trade", 10.895, 4.0]
["2026-09-14T19:58:41.107946+00:00", "trade", 10.895, 35.0]
["2026-09-14T19:58:41.109857+00:00", "trade", 10.9, 16.0]
["2026-09-14T19:58:41.185350+00:00", "trade", 10.895, 183.0]
["2026-09-14T19:58:41.270491+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:58:41.270726+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:41.832350+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:41.884991+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:41.887987+00:00", "trade", 10.895, 99.0]
["2026-09-14T19:58:41.888389+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:41.888399+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:41.888422+00:00", "trade", 10.9, 61.0]
["2026-09-14T19:58:41.888497+00:00", "trade", 10.9, 27.0]
["2026-09-14T19:58:41.888795+00:00", "trade", 10.9, 39.0]
["2026-09-14T19:58:41.888819+00:00", "trade", 10.9, 15.0]
["2026-09-14T19:58:41.888843+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:58:41.888895+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:41.888927+00:00", "trade", 10.9, 18.0]
["2026-09-14T19:58:41.888969+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:41.889436+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:41.889654+00:00", "trade", 10.9, 122.0]
["2026-09-14T19:58:41.900807+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:41.900831+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:41.900978+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:41.915794+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:41.933744+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:41.934647+00:00", "trade", 10.895, 312.0]
["2026-09-14T19:58:42.048330+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:42.062664+00:00", "trade", 10.895, 183.0]
["2026-09-14T19:58:42.080863+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:42.104150+00:00", "trade", 10.895, 38.0]
["2026-09-14T19:58:42.140374+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:42.180377+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:42.227830+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:42.308710+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:42.345825+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:58:42.628684+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:42.929021+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:42.948721+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:43.018624+00:00", "trade", 10.8877, 30.0]
["2026-09-14T19:58:43.032866+00:00", "trade", 10.895, 54.0]
["2026-09-14T19:58:43.032930+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:43.033693+00:00", "trade", 10.895, 146.0]
["2026-09-14T19:58:43.040014+00:00", "trade", 10.895, 140.0]
["2026-09-14T19:58:43.139629+00:00", "trade", 10.895, 127.0]
["2026-09-14T19:58:43.143097+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:43.179474+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:43.235752+00:00", "trade", 10.8989, 100.0]
["2026-09-14T19:58:43.245644+00:00", "trade", 10.895, 18.0]
["2026-09-14T19:58:43.246423+00:00", "trade", 10.895, 15.0]
["2026-09-14T19:58:43.246448+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:58:43.636032+00:00", "trade", 10.895, 28.0]
["2026-09-14T19:58:43.753795+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:43.770291+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:43.945618+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:58:43.971759+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:43.974702+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.000593+00:00", "trade", 10.895, 72.0]
["2026-09-14T19:58:44.000829+00:00", "trade", 10.895, 3.0]
["2026-09-14T19:58:44.003986+00:00", "trade", 10.9, 198.0]
["2026-09-14T19:58:44.004051+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:44.004116+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:44.004274+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.004281+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.004287+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.004306+00:00", "trade", 10.895, 697.0]
["2026-09-14T19:58:44.004312+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.004313+00:00", "trade", 10.9, 100.0]
["2026-09-14T19:58:44.004313+00:00", "trade", 10.9, 56.0]
["2026-09-14T19:58:44.004314+00:00", "trade", 10.9, 400.0]
["2026-09-14T19:58:44.004316+00:00", "trade", 10.9, 155.0]
["2026-09-14T19:58:44.004316+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:44.004318+00:00", "trade", 10.9, 33.0]
["2026-09-14T19:58:44.004320+00:00", "trade", 10.9, 11.0]
["2026-09-14T19:58:44.004322+00:00", "trade", 10.9, 103.0]
["2026-09-14T19:58:44.004323+00:00", "trade", 10.9, 200.0]
["2026-09-14T19:58:44.004323+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.004325+00:00", "trade", 10.9, 42.0]
["2026-09-14T19:58:44.004327+00:00", "trade", 10.9, 119.0]
["2026-09-14T19:58:44.004332+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:58:44.004335+00:00", "trade", 10.9, 1.0]
["2026-09-14T19:58:44.004338+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.004340+00:00", "trade", 10.9, 300.0]
["2026-09-14T19:58:44.004345+00:00", "trade", 10.9, 89.0]
["2026-09-14T19:58:44.004370+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:58:44.004657+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.004676+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.004679+00:00", "trade", 10.9, 8.0]
["2026-09-14T19:58:44.004741+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:58:44.004748+00:00", "trade", 10.895, 400.0]
["2026-09-14T19:58:44.004837+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.005867+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.050333+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.050407+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.056206+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:44.100462+00:00", "trade", 10.895, 109.0]
["2026-09-14T19:58:44.100470+00:00", "trade", 10.895, 151.0]
["2026-09-14T19:58:44.103452+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.103513+00:00", "trade", 10.895, 90.0]
["2026-09-14T19:58:44.103514+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.105074+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.406731+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:44.410444+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:44.469730+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.544070+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.547042+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:58:44.579974+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.583246+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.601085+00:00", "trade", 10.895, 51.0]
["2026-09-14T19:58:44.604036+00:00", "trade", 10.895, 11.0]
["2026-09-14T19:58:44.628547+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.628551+00:00", "trade", 10.895, 212.0]
["2026-09-14T19:58:44.629109+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.710133+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.914067+00:00", "trade", 10.895, 5.0]
["2026-09-14T19:58:44.917059+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:58:44.961991+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.962046+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.962047+00:00", "trade", 10.895, 1.0]
["2026-09-14T19:58:44.962048+00:00", "trade", 10.895, 89.0]
["2026-09-14T19:58:44.963553+00:00", "trade", 10.895, 88.0]
["2026-09-14T19:58:44.963557+00:00", "trade", 10.895, 12.0]
["2026-09-14T19:58:44.963605+00:00", "trade", 10.895, 13.0]
["2026-09-14T19:58:44.963606+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.963607+00:00", "trade", 10.895, 77.0]
["2026-09-14T19:58:44.964060+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.964930+00:00", "trade", 10.895, 195.0]
["2026-09-14T19:58:44.966845+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.966846+00:00", "trade", 10.895, 90.0]
["2026-09-14T19:58:44.986759+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986765+00:00", "trade", 10.895, 500.0]
["2026-09-14T19:58:44.986766+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986768+00:00", "trade", 10.895, 686.0]
["2026-09-14T19:58:44.986768+00:00", "trade", 10.895, 10.0]
["2026-09-14T19:58:44.986769+00:00", "trade", 10.89, 1381.0]
["2026-09-14T19:58:44.986772+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986774+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986775+00:00", "trade", 10.89, 13.0]
["2026-09-14T19:58:44.986776+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986777+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986777+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986779+00:00", "trade", 10.89, 1400.0]
["2026-09-14T19:58:44.986783+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986784+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986785+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986785+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986787+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986790+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986791+00:00", "trade", 10.89, 7.0]
["2026-09-14T19:58:44.986791+00:00", "trade", 10.89, 702.0]
["2026-09-14T19:58:44.986793+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986794+00:00", "trade", 10.89, 900.0]
["2026-09-14T19:58:44.986796+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986797+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.986799+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986799+00:00", "trade", 10.89, 37.0]
["2026-09-14T19:58:44.986799+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986800+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986801+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.986802+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986803+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986803+00:00", "trade", 10.89, 9.0]
["2026-09-14T19:58:44.986804+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986804+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986806+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986807+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986807+00:00", "trade", 10.89, 7.0]
["2026-09-14T19:58:44.986808+00:00", "trade", 10.89, 1100.0]
["2026-09-14T19:58:44.986809+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:58:44.986809+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986810+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986811+00:00", "trade", 10.89, 32.0]
["2026-09-14T19:58:44.986812+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986814+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986814+00:00", "trade", 10.89, 5.0]
["2026-09-14T19:58:44.986814+00:00", "trade", 10.89, 700.0]
["2026-09-14T19:58:44.986815+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:58:44.986815+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986816+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986817+00:00", "trade", 10.89, 21.0]
["2026-09-14T19:58:44.986817+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986818+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986821+00:00", "trade", 10.89, 7.0]
["2026-09-14T19:58:44.986824+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.986824+00:00", "trade", 10.89, 800.0]
["2026-09-14T19:58:44.986824+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986825+00:00", "trade", 10.89, 1.0]
["2026-09-14T19:58:44.986825+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986826+00:00", "trade", 10.89, 3200.0]
["2026-09-14T19:58:44.986827+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986830+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986830+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986830+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986830+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986832+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986832+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986832+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986832+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986834+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986834+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986837+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986838+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986838+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986839+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.986839+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986839+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986841+00:00", "trade", 10.89, 79.0]
["2026-09-14T19:58:44.986841+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986845+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986846+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:58:44.986846+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986848+00:00", "trade", 10.89, 183.0]
["2026-09-14T19:58:44.986849+00:00", "trade", 10.89, 135.0]
["2026-09-14T19:58:44.986852+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986855+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986856+00:00", "trade", 10.89, 140.0]
["2026-09-14T19:58:44.986856+00:00", "trade", 10.89, 19.0]
["2026-09-14T19:58:44.986856+00:00", "trade", 10.89, 1000.0]
["2026-09-14T19:58:44.986856+00:00", "trade", 10.89, 37.0]
["2026-09-14T19:58:44.986859+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986863+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986863+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.986864+00:00", "trade", 10.89, 1500.0]
["2026-09-14T19:58:44.986864+00:00", "trade", 10.89, 1600.0]
["2026-09-14T19:58:44.986866+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986870+00:00", "trade", 10.89, 1600.0]
["2026-09-14T19:58:44.986870+00:00", "trade", 10.89, 3000.0]
["2026-09-14T19:58:44.986871+00:00", "trade", 10.89, 2400.0]
["2026-09-14T19:58:44.986871+00:00", "trade", 10.89, 2504.0]
["2026-09-14T19:58:44.986873+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.986878+00:00", "trade", 10.89, 666.0]
["2026-09-14T19:58:44.986878+00:00", "trade", 10.89, 30.0]
["2026-09-14T19:58:44.986879+00:00", "trade", 10.89, 700.0]
["2026-09-14T19:58:44.986879+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.986884+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986887+00:00", "trade", 10.89, 151.0]
["2026-09-14T19:58:44.986913+00:00", "trade", 10.895, 100.0]
["2026-09-14T19:58:44.986913+00:00", "trade", 10.895, 200.0]
["2026-09-14T19:58:44.986917+00:00", "trade", 10.89, 23.0]
["2026-09-14T19:58:44.986923+00:00", "trade", 10.89, 226.0]
["2026-09-14T19:58:44.986928+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.986930+00:00", "trade", 10.89, 235.0]
["2026-09-14T19:58:44.987009+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.987016+00:00", "trade", 10.89, 1000.0]
["2026-09-14T19:58:44.987066+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.987072+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:58:44.987079+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.987081+00:00", "trade", 10.89, 49.0]
["2026-09-14T19:58:44.987081+00:00", "trade", 10.89, 235.0]
["2026-09-14T19:58:44.987081+00:00", "trade", 10.89, 66.0]
["2026-09-14T19:58:44.987091+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.987098+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.987104+00:00", "quote", 10.89, 10.9]
["2026-09-14T19:58:44.987114+00:00", "trade", 10.89, 334.0]
["2026-09-14T19:58:44.987140+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987148+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987156+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987159+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987174+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987176+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987177+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.987179+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:58:44.987179+00:00", "trade", 10.89, 6.0]
["2026-09-14T19:58:44.987180+00:00", "trade", 10.89, 77.0]
["2026-09-14T19:58:44.987183+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:58:44.987245+00:00", "trade", 10.89, 24.0]
["2026-09-14T19:58:44.987261+00:00", "trade", 10.89, 76.0]
["2026-09-14T19:58:44.987264+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987264+00:00", "trade", 10.89, 4.0]
["2026-09-14T19:58:44.987273+00:00", "trade", 10.89, 689.0]
["2026-09-14T19:58:44.987274+00:00", "trade", 10.89, 500.0]
["2026-09-14T19:58:44.987277+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987277+00:00", "trade", 10.89, 2.0]
["2026-09-14T19:58:44.987277+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987281+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987281+00:00", "trade", 10.89, 260.0]
["2026-09-14T19:58:44.987284+00:00", "trade", 10.89, 40.0]
["2026-09-14T19:58:44.987286+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.987287+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987288+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.987288+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987291+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987293+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987296+00:00", "trade", 10.89, 300.0]
["2026-09-14T19:58:44.987296+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987297+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987299+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987308+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987314+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987321+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987328+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987349+00:00", "trade", 10.89, 30.0]
["2026-09-14T19:58:44.987358+00:00", "trade", 10.89, 81.0]
["2026-09-14T19:58:44.987362+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.987368+00:00", "trade", 10.89, 400.0]
["2026-09-14T19:58:44.987373+00:00", "quote", 10.89, 10.89]
["2026-09-14T19:58:44.987393+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987473+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987479+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987482+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987486+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987491+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987493+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987498+00:00", "trade", 10.89, 11.0]
["2026-09-14T19:58:44.987499+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987505+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987515+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987519+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987559+00:00", "trade", 10.89, 339.0]
["2026-09-14T19:58:44.987626+00:00", "trade", 10.89, 161.0]
["2026-09-14T19:58:44.987638+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987677+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987685+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987691+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987700+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987707+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987714+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987744+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987837+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.987900+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.987958+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.988007+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.988081+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.988093+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.988119+00:00", "trade", 10.89, 100.0]
["2026-09-14T19:58:44.988343+00:00", "trade", 10.89, 200.0]
["2026-09-14T19:58:44.988489+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.988790+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.989632+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.989672+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.991225+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:58:44.991474+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.992681+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.993999+00:00", "trade", 10.885, 64.0]
["2026-09-14T19:58:44.994946+00:00", "trade", 10.8988, 10.0]
["2026-09-14T19:58:44.995375+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.996599+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:44.997207+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:58:44.999719+00:00", "trade", 10.89, 22.0]
["2026-09-14T19:58:45.063283+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:45.069365+00:00", "trade", 10.8981, 406.0]
["2026-09-14T19:58:45.083571+00:00", "trade", 10.885, 17.0]
["2026-09-14T19:58:45.086669+00:00", "trade", 10.885, 13.0]
["2026-09-14T19:58:46.021252+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:46.021731+00:00", "trade", 10.885, 2.0]
["2026-09-14T19:58:46.064139+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:58:46.512671+00:00", "trade", 10.885, 90.0]
["2026-09-14T19:58:46.639470+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:46.639965+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:46.680478+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:46.680557+00:00", "trade", 10.885, 30.0]
["2026-09-14T19:58:46.680619+00:00", "trade", 10.885, 70.0]
["2026-09-14T19:58:46.687421+00:00", "trade", 10.885, 10.0]
["2026-09-14T19:58:46.711560+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:46.853562+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:58:46.904983+00:00", "trade", 10.885, 185.0]
["2026-09-14T19:58:46.961434+00:00", "trade", 10.885, 636.0]
["2026-09-14T19:58:46.961617+00:00", "trade", 10.885, 125.0]
["2026-09-14T19:58:46.961709+00:00", "trade", 10.885, 44.0]
["2026-09-14T19:58:46.961749+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:46.961770+00:00", "trade", 10.885, 11.0]
["2026-09-14T19:58:46.962582+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:46.969487+00:00", "trade", 10.885, 264.0]
["2026-09-14T19:58:46.970516+00:00", "trade", 10.885, 200.0]
["2026-09-14T19:58:46.970516+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:47.487358+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.622042+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.622331+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.627269+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.791412+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.791437+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.971263+00:00", "trade", 10.885, 4.0]
["2026-09-14T19:58:47.971361+00:00", "trade", 10.885, 65.0]
["2026-09-14T19:58:47.971473+00:00", "trade", 10.885, 28.0]
["2026-09-14T19:58:47.972611+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985420+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985447+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985457+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985458+00:00", "trade", 10.88, 13.0]
["2026-09-14T19:58:47.985465+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:58:47.985790+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985817+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985840+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985889+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985898+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.985916+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:47.986005+00:00", "trade", 10.88, 16.0]
["2026-09-14T19:58:48.017984+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:48.026108+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:48.059263+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:48.290528+00:00", "trade", 10.88, 1700.0]
["2026-09-14T19:58:48.291234+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:48.316007+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:58:48.410261+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.441942+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:58:48.519104+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.672372+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.735068+00:00", "trade", 10.8979, 100.0]
["2026-09-14T19:58:48.813800+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:48.814848+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.815461+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.864336+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.929539+00:00", "trade", 10.885, 125.0]
["2026-09-14T19:58:48.929595+00:00", "trade", 10.885, 119.0]
["2026-09-14T19:58:48.941146+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:48.945417+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:48.946101+00:00", "trade", 10.885, 3.0]
["2026-09-14T19:58:49.067144+00:00", "trade", 10.8978, 603.0]
["2026-09-14T19:58:49.077583+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:49.225104+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:49.253821+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:49.254466+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:49.258539+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:49.358496+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:49.414797+00:00", "trade", 10.8978, 100.0]
["2026-09-14T19:58:49.448526+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:49.817968+00:00", "trade", 10.8898, 2500.0]
["2026-09-14T19:58:49.818655+00:00", "trade", 10.885, 1.0]
["2026-09-14T19:58:49.994793+00:00", "trade", 10.885, 100.0]
["2026-09-14T19:58:50.013537+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.013658+00:00", "trade", 10.88, 84.0]
["2026-09-14T19:58:50.019053+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:58:50.023917+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.023938+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.024746+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.032940+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:58:50.033226+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033228+00:00", "trade", 10.88, 84.0]
["2026-09-14T19:58:50.033228+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:58:50.033229+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.033231+00:00", "trade", 10.88, 250.0]
["2026-09-14T19:58:50.033234+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033241+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033249+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033269+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033276+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033284+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033291+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033319+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:58:50.033322+00:00", "trade", 10.88, 8.0]
["2026-09-14T19:58:50.033540+00:00", "trade", 10.88, 13.0]
["2026-09-14T19:58:50.033562+00:00", "trade", 10.88, 13.0]
["2026-09-14T19:58:50.033804+00:00", "trade", 10.88, 11.0]
["2026-09-14T19:58:50.033805+00:00", "trade", 10.88, 83.0]
["2026-09-14T19:58:50.033813+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033819+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033826+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033833+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033839+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033846+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033853+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.033899+00:00", "trade", 10.88, 297.0]
["2026-09-14T19:58:50.033902+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.033902+00:00", "trade", 10.88, 10.0]
["2026-09-14T19:58:50.033902+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:58:50.033905+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:58:50.033915+00:00", "trade", 10.88, 396.0]
["2026-09-14T19:58:50.033978+00:00", "trade", 10.88, 4.0]
["2026-09-14T19:58:50.034002+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034003+00:00", "trade", 10.88, 3576.0]
["2026-09-14T19:58:50.034005+00:00", "trade", 10.88, 310.0]
["2026-09-14T19:58:50.034007+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.034008+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.034010+00:00", "trade", 10.88, 50.0]
["2026-09-14T19:58:50.034011+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:58:50.034019+00:00", "trade", 10.88, 75.0]
["2026-09-14T19:58:50.034019+00:00", "trade", 10.88, 21.0]
["2026-09-14T19:58:50.034019+00:00", "trade", 10.88, 6.0]
["2026-09-14T19:58:50.034019+00:00", "trade", 10.88, 26.0]
["2026-09-14T19:58:50.034028+00:00", "trade", 10.88, 1.0]
["2026-09-14T19:58:50.034028+00:00", "trade", 10.88, 1200.0]
["2026-09-14T19:58:50.034029+00:00", "trade", 10.88, 104.0]
["2026-09-14T19:58:50.034029+00:00", "trade", 10.88, 3.0]
["2026-09-14T19:58:50.034101+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034125+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034132+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034138+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034145+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034152+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034158+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034165+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034173+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034179+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034190+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034197+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034207+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034223+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034296+00:00", "trade", 10.88, 87.0]
["2026-09-14T19:58:50.034299+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034329+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.034349+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.034361+00:00", "trade", 10.88, 87.0]
["2026-09-14T19:58:50.034375+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034396+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034408+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034418+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034418+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034556+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034585+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034600+00:00", "trade", 10.88, 81.0]
["2026-09-14T19:58:50.034603+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034615+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034629+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.034633+00:00", "quote", 10.88, 10.89]
["2026-09-14T19:58:50.034742+00:00", "trade", 10.88, 200.0]
["2026-09-14T19:58:50.034754+00:00", "trade", 10.88, 22.0]
["2026-09-14T19:58:50.034764+00:00", "trade", 10.88, 600.0]
["2026-09-14T19:58:50.034797+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.034876+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.034955+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.035035+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.035163+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:58:50.035167+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.035204+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.035278+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.035342+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.035555+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.035564+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.036005+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036027+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.036033+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.036042+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036135+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036191+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:50.036207+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036274+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036355+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036417+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036489+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036532+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:58:50.036547+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036611+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036656+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.036670+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036730+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:58:50.036811+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.036913+00:00", "trade", 10.88, 300.0]
["2026-09-14T19:58:50.036962+00:00", "trade", 10.88, 275.0]
["2026-09-14T19:58:50.037348+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.037516+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:50.037576+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.037626+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.038201+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:50.038402+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.038468+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.039112+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.039224+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.040074+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:50.044030+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.044056+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.044652+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.046012+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:58:50.047187+00:00", "trade", 10.875, 18.0]
["2026-09-14T19:58:50.047401+00:00", "trade", 10.875, 18.0]
["2026-09-14T19:58:50.047725+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:58:50.056055+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.056081+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.056556+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.069289+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.109995+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:58:50.113247+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.116745+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:50.143082+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.143529+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.148955+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.169079+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.169105+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.169704+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.172625+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:50.187838+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.187863+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.245129+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.284148+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.288150+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.288178+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.290886+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.315991+00:00", "trade", 10.8902, 100.0]
["2026-09-14T19:58:50.436746+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.436861+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.549089+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:50.915938+00:00", "trade", 10.8878, 56.0]
["2026-09-14T19:58:50.951128+00:00", "trade", 10.8878, 1.0]
["2026-09-14T19:58:50.978811+00:00", "trade", 10.8878, 53.0]
["2026-09-14T19:58:50.998412+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:51.088643+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:51.334695+00:00", "trade", 10.8878, 1.0]
["2026-09-14T19:58:51.523884+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:58:51.523924+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:58:51.524101+00:00", "trade", 10.875, 9.0]
["2026-09-14T19:58:51.524569+00:00", "trade", 10.875, 286.0]
["2026-09-14T19:58:51.568874+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:51.848108+00:00", "trade", 10.875, 90.0]
["2026-09-14T19:58:51.947528+00:00", "trade", 10.875, 3800.0]
["2026-09-14T19:58:51.956061+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:51.959584+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:51.959593+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:51.964751+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.050402+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:58:52.057628+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:52.058903+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:52.118962+00:00", "trade", 10.875, 1117.0]
["2026-09-14T19:58:52.118963+00:00", "trade", 10.875, 283.0]
["2026-09-14T19:58:52.193159+00:00", "trade", 10.8877, 24.0]
["2026-09-14T19:58:52.251020+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.288822+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.368581+00:00", "trade", 10.87, 41.0]
["2026-09-14T19:58:52.369905+00:00", "trade", 10.875, 21.0]
["2026-09-14T19:58:52.371673+00:00", "trade", 10.875, 63.0]
["2026-09-14T19:58:52.371907+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:58:52.372399+00:00", "trade", 10.875, 9.0]
["2026-09-14T19:58:52.372551+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:58:52.422356+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.688491+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.805266+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.809475+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.810136+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:52.829481+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:58:52.852109+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.948123+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.987965+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:52.994002+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.005532+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:53.048826+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.049592+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:53.055570+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:58:53.155670+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.295490+00:00", "trade", 10.8901, 100.0]
["2026-09-14T19:58:53.306557+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.431069+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.570374+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.654508+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:58:53.674103+00:00", "trade", 10.8927, 100.0]
["2026-09-14T19:58:53.793970+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:53.825874+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:53.989148+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:53.991164+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.011338+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.011339+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.021461+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.084798+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.125348+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.182516+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.270663+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.411876+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.566567+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.668302+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.809250+00:00", "trade", 10.875, 40.0]
["2026-09-14T19:58:54.830186+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.830937+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.831636+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.841752+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.897389+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:54.898299+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:58:54.899879+00:00", "trade", 10.87, 76.0]
["2026-09-14T19:58:54.932218+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:54.949933+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.957937+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:58:54.957982+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:54.957991+00:00", "trade", 10.87, 76.0]
["2026-09-14T19:58:54.958369+00:00", "trade", 10.87, 55.0]
["2026-09-14T19:58:54.958430+00:00", "trade", 10.87, 45.0]
["2026-09-14T19:58:54.958726+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:54.958746+00:00", "trade", 10.87, 12.0]
["2026-09-14T19:58:54.958946+00:00", "trade", 10.87, 88.0]
["2026-09-14T19:58:54.960379+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:54.960763+00:00", "trade", 10.87, 12.0]
["2026-09-14T19:58:54.960782+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:54.963391+00:00", "trade", 10.87, 298.0]
["2026-09-14T19:58:54.988712+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:55.023626+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.029175+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.032054+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:58:55.052546+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:58:55.059807+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:55.157689+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.181196+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:55.255277+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:55.265424+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:55.430023+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.467619+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:55.485839+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.553216+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:55.570212+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.570336+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.570388+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.570405+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:58:55.570868+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.581351+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.607233+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.628766+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.672402+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.681496+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:55.798883+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:55.880865+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.002571+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:56.003483+00:00", "trade", 10.875, 9.0]
["2026-09-14T19:58:56.003504+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:56.003511+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:56.003951+00:00", "trade", 10.875, 199.0]
["2026-09-14T19:58:56.004114+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:58:56.004842+00:00", "trade", 10.875, 201.0]
["2026-09-14T19:58:56.012288+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:56.017921+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:56.051733+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.218340+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.287435+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.401010+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.499428+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:56.524745+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.636198+00:00", "trade", 10.8926, 10.0]
["2026-09-14T19:58:56.644873+00:00", "trade", 10.8926, 2.0]
["2026-09-14T19:58:56.648576+00:00", "trade", 10.8926, 2.0]
["2026-09-14T19:58:56.653657+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:56.659518+00:00", "trade", 10.8926, 16.0]
["2026-09-14T19:58:56.929031+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:57.320187+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:57.321119+00:00", "trade", 10.875, 39.0]
["2026-09-14T19:58:57.321568+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:57.450723+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:57.528757+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:58:57.778068+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:58:57.782261+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:57.784509+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:58:57.800506+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:57.802074+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:57.963904+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.039730+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.088013+00:00", "trade", 10.875, 853.0]
["2026-09-14T19:58:58.191551+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.217090+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:58.258997+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.315880+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:58:58.365876+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.366649+00:00", "trade", 10.87, 28.0]
["2026-09-14T19:58:58.366738+00:00", "trade", 10.875, 55.0]
["2026-09-14T19:58:58.453168+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.601462+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.602122+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:58.674732+00:00", "trade", 10.8899, 100.0]
["2026-09-14T19:58:58.685746+00:00", "trade", 10.8936, 500.0]
["2026-09-14T19:58:58.813199+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:58.822333+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:58:59.036138+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:58:59.063995+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:59.075186+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:59.112111+00:00", "trade", 10.8777, 1.0]
["2026-09-14T19:58:59.112268+00:00", "trade", 10.875, 309.0]
["2026-09-14T19:58:59.115937+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:58:59.263183+00:00", "trade", 10.875, 459.0]
["2026-09-14T19:58:59.276138+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:59.276152+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:58:59.276155+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:58:59.276161+00:00", "trade", 10.87, 2500.0]
["2026-09-14T19:58:59.276163+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:59.290506+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:58:59.291748+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:59.302429+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:58:59.308658+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:59.310122+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:58:59.417187+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:59.481714+00:00", "trade", 10.8897, 23.0]
["2026-09-14T19:58:59.483762+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:58:59.507489+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:58:59.513191+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:59.525601+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:58:59.631224+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:59.713904+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:58:59.739960+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:58:59.775905+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:00.037213+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.042443+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.042471+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.043292+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.050680+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.069592+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.069842+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.072206+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:00.149638+00:00", "trade", 10.8957, 400.0]
["2026-09-14T19:59:00.202585+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:00.213402+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.265182+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:59:00.276837+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.387093+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.388647+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:00.474871+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.475749+00:00", "trade", 10.875, 92.0]
["2026-09-14T19:59:00.490162+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.639035+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.814871+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.819790+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.935058+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.935864+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:00.939302+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:00.988832+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.034672+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.036496+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.038566+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.040925+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.043285+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.052381+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.055901+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.058654+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.075701+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.075728+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.105936+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.106028+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.108669+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.166393+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.341720+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.388767+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:01.397720+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.496427+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.499954+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:01.499964+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:01.500179+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:59:01.500461+00:00", "trade", 10.875, 7.0]
["2026-09-14T19:59:01.500796+00:00", "trade", 10.875, 41.0]
["2026-09-14T19:59:01.500881+00:00", "trade", 10.875, 1148.0]
["2026-09-14T19:59:01.501084+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:01.506030+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.506056+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.515087+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.632980+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.633228+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.633253+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.683436+00:00", "trade", 10.8953, 599.0]
["2026-09-14T19:59:01.683623+00:00", "trade", 10.8953, 324.0]
["2026-09-14T19:59:01.700251+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.731168+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.731217+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.739049+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.790161+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.832553+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:01.991277+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.991304+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.991832+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:01.991861+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:02.003284+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:02.215950+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:02.329452+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:02.335341+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:02.406599+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:02.418874+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:02.510201+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:02.510962+00:00", "trade", 10.875, 9.0]
["2026-09-14T19:59:02.511185+00:00", "trade", 10.875, 46.0]
["2026-09-14T19:59:02.614542+00:00", "trade", 10.875, 191.0]
["2026-09-14T19:59:02.616035+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:02.618071+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:02.618156+00:00", "trade", 10.875, 9.0]
["2026-09-14T19:59:02.693027+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:02.742415+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:02.746680+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:02.826908+00:00", "trade", 10.8875, 60.0]
["2026-09-14T19:59:03.047824+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.083842+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:03.138510+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.178525+00:00", "trade", 10.8875, 37.0]
["2026-09-14T19:59:03.188520+00:00", "trade", 10.8875, 88.0]
["2026-09-14T19:59:03.213002+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.325610+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.360266+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:03.383415+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.498272+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.580961+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:03.629394+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:59:03.791882+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:03.791919+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:03.791919+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:03.792300+00:00", "trade", 10.87, 88.0]
["2026-09-14T19:59:03.792402+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:03.792404+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:03.792404+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:03.918625+00:00", "trade", 10.875, 130.0]
["2026-09-14T19:59:03.951061+00:00", "trade", 10.875, 70.0]
["2026-09-14T19:59:03.956330+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:03.958377+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:59:03.964217+00:00", "trade", 10.87, 60.0]
["2026-09-14T19:59:04.068273+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:04.208616+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:59:04.310597+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:04.312132+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:04.408562+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:04.560516+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:04.576064+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:04.669783+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:04.670588+00:00", "trade", 10.87, 35.0]
["2026-09-14T19:59:04.670661+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:59:04.670940+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:59:04.671381+00:00", "trade", 10.87, 31.0]
["2026-09-14T19:59:04.672174+00:00", "trade", 10.875, 56.0]
["2026-09-14T19:59:04.674220+00:00", "trade", 10.87, 13.0]
["2026-09-14T19:59:04.719338+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:04.723337+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:04.800354+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:04.931599+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.006167+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.123708+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:59:05.123746+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:59:05.227732+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:05.292975+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.395255+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.748627+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:05.764368+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.805852+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.808133+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:05.927602+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:06.149758+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:06.157226+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:06.157252+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:06.167144+00:00", "trade", 10.875, 27.0]
["2026-09-14T19:59:06.250134+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:06.250990+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.389913+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.392994+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:59:06.473343+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.589020+00:00", "trade", 10.875, 600.0]
["2026-09-14T19:59:06.630329+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:06.723366+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.752552+00:00", "trade", 10.8874, 1.0]
["2026-09-14T19:59:06.785612+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786253+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786280+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786283+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786641+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786773+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786811+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.786815+00:00", "trade", 10.875, 9.0]
["2026-09-14T19:59:06.787164+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.796815+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.902310+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.935286+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:06.939108+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.943005+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:06.957022+00:00", "trade", 10.8775, 100.0]
["2026-09-14T19:59:06.957041+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:59:07.108774+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:07.188795+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.229184+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.322474+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.322811+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:07.322837+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:07.323345+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:07.323374+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:07.431479+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:07.431480+00:00", "trade", 10.875, 87.0]
["2026-09-14T19:59:07.666606+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.757206+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.763294+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.763298+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.781864+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.875455+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:07.876366+00:00", "trade", 10.875, 54.0]
["2026-09-14T19:59:07.876643+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:59:07.876942+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:07.876960+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:07.877011+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:07.877067+00:00", "trade", 10.875, 496.0]
["2026-09-14T19:59:07.877752+00:00", "trade", 10.875, 887.0]
["2026-09-14T19:59:07.935697+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.036317+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.049310+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.050420+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.139434+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:08.139435+00:00", "trade", 10.875, 99.0]
["2026-09-14T19:59:08.364124+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.467010+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.550131+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.616740+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.646752+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:08.746384+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.847277+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.955632+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:08.956397+00:00", "trade", 10.875, 32.0]
["2026-09-14T19:59:08.956568+00:00", "trade", 10.87, 56.0]
["2026-09-14T19:59:09.057917+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:09.060315+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:09.079763+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:09.121224+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:59:09.121226+00:00", "trade", 10.875, 88.0]
["2026-09-14T19:59:09.243037+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:09.243038+00:00", "trade", 10.875, 87.0]
["2026-09-14T19:59:09.421522+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.437446+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:09.444787+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:09.576307+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:59:09.576308+00:00", "trade", 10.875, 88.0]
["2026-09-14T19:59:09.584171+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:09.628675+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:09.678281+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:09.685499+00:00", "trade", 10.8739, 5.0]
["2026-09-14T19:59:09.726965+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.727017+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.727461+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.741891+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.761938+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.793018+00:00", "trade", 10.87, 23.0]
["2026-09-14T19:59:09.797002+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.885955+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:09.887338+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:10.050901+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.052576+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.052972+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.053164+00:00", "trade", 10.875, 257.0]
["2026-09-14T19:59:10.053566+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:10.264650+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.332057+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:10.332058+00:00", "trade", 10.875, 90.0]
["2026-09-14T19:59:10.370801+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.518659+00:00", "trade", 10.875, 4280.0]
["2026-09-14T19:59:10.538559+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.617310+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.637058+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.688600+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:10.793852+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.808156+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:10.928693+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:10.929059+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:10.985841+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:11.025796+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:59:11.148585+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.149337+00:00", "trade", 10.875, 7.0]
["2026-09-14T19:59:11.149454+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:11.149518+00:00", "trade", 10.88, 72.0]
["2026-09-14T19:59:11.151147+00:00", "trade", 10.87, 92.0]
["2026-09-14T19:59:11.152849+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:11.337720+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.507435+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.709014+00:00", "trade", 10.8873, 95.0]
["2026-09-14T19:59:11.756789+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.756890+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:11.762519+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.770881+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:11.770912+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:11.770916+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:11.770919+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:11.771392+00:00", "trade", 10.87, 190.0]
["2026-09-14T19:59:11.771392+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:59:11.771772+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:11.771775+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:11.773460+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:11.798732+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.833279+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:11.963101+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:12.069021+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:12.111223+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:12.268632+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:12.269105+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:12.279556+00:00", "trade", 10.875, 33.0]
["2026-09-14T19:59:12.532847+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:12.693565+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:12.725834+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:12.768749+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:12.844512+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:12.845625+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:12.848599+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:12.959731+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.125612+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:13.143713+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.145600+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:13.157516+00:00", "trade", 10.8872, 52.0]
["2026-09-14T19:59:13.255780+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:13.257960+00:00", "trade", 10.875, 52.0]
["2026-09-14T19:59:13.258389+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:13.333678+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:13.353872+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.419622+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.528730+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.531179+00:00", "trade", 10.875, 48.0]
["2026-09-14T19:59:13.531181+00:00", "trade", 10.875, 52.0]
["2026-09-14T19:59:13.616731+00:00", "trade", 10.875, 113.0]
["2026-09-14T19:59:13.620180+00:00", "trade", 10.875, 187.0]
["2026-09-14T19:59:13.620260+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:13.701726+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.805404+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.956731+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:13.987807+00:00", "trade", 10.8725, 100.0]
["2026-09-14T19:59:13.988402+00:00", "trade", 10.8725, 100.0]
["2026-09-14T19:59:13.988505+00:00", "trade", 10.8725, 100.0]
["2026-09-14T19:59:13.988589+00:00", "trade", 10.8725, 100.0]
["2026-09-14T19:59:13.988926+00:00", "trade", 10.87, 312.0]
["2026-09-14T19:59:14.022228+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:14.022281+00:00", "trade", 10.87, 7.0]
["2026-09-14T19:59:14.022834+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:14.022841+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:14.024441+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:14.025933+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:14.050946+00:00", "trade", 10.875, 500.0]
["2026-09-14T19:59:14.104674+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:14.159130+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:14.291400+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:14.343394+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:14.454203+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:14.454903+00:00", "trade", 10.875, 34.0]
["2026-09-14T19:59:14.456330+00:00", "trade", 10.875, 96.0]
["2026-09-14T19:59:14.456341+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:14.456345+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:59:14.456349+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:14.456622+00:00", "trade", 10.875, 545.0]
["2026-09-14T19:59:14.457511+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:59:14.457636+00:00", "trade", 10.875, 22.0]
["2026-09-14T19:59:14.457768+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:14.459047+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:14.459062+00:00", "trade", 10.88, 27.0]
["2026-09-14T19:59:14.459087+00:00", "trade", 10.875, 71.0]
["2026-09-14T19:59:14.473622+00:00", "trade", 10.8872, 51.0]
["2026-09-14T19:59:14.735618+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:14.791935+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:14.796611+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:14.797338+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:14.831595+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:14.929012+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:15.088728+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:15.140112+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:15.231190+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:15.319732+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:15.341970+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:15.353540+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:15.365399+00:00", "trade", 10.87, 126.0]
["2026-09-14T19:59:15.465281+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:15.466227+00:00", "trade", 10.875, 42.0]
["2026-09-14T19:59:15.766418+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:15.795861+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:15.902772+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.063434+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:16.107754+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.226058+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.265390+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.518192+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.544506+00:00", "trade", 10.87, 96.0]
["2026-09-14T19:59:16.544756+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.545315+00:00", "trade", 10.87, 573.0]
["2026-09-14T19:59:16.570193+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.631639+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.761604+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.768697+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:16.770532+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:16.805860+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:59:16.966312+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:17.085080+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:17.292427+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:17.307040+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:17.494747+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:17.536037+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:17.536794+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:17.536856+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:17.536947+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:17.536967+00:00", "trade", 10.875, 56.0]
["2026-09-14T19:59:17.536993+00:00", "trade", 10.875, 19.0]
["2026-09-14T19:59:17.537223+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:59:17.622796+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:17.860639+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:17.991949+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:18.017648+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.086109+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:18.086185+00:00", "trade", 10.875, 583.0]
["2026-09-14T19:59:18.108183+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.188951+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:18.223227+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.255209+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:18.256132+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:18.257344+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:18.279455+00:00", "trade", 10.87, 86.0]
["2026-09-14T19:59:18.341243+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.341311+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.341712+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.431491+00:00", "trade", 10.87, 33.0]
["2026-09-14T19:59:18.505031+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.545464+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.546935+00:00", "trade", 10.875, 13.0]
["2026-09-14T19:59:18.622953+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:18.834710+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:18.849835+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:18.857988+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:18.883457+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:18.883798+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:18.883854+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:18.883884+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:18.883958+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:18.883960+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:18.885133+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:19.070968+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:19.127527+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:19.235081+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:19.256373+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:19.285609+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:19.334283+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:19.338233+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:19.349140+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:19.350208+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:19.378027+00:00", "trade", 10.875, 12.0]
["2026-09-14T19:59:19.505206+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:19.517651+00:00", "trade", 10.875, 20.0]
["2026-09-14T19:59:19.728435+00:00", "trade", 10.8871, 1.0]
["2026-09-14T19:59:19.746761+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:19.748231+00:00", "trade", 10.875, 39.0]
["2026-09-14T19:59:19.749979+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:19.751475+00:00", "trade", 10.875, 33.0]
["2026-09-14T19:59:19.796509+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:19.797438+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:19.930662+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.001254+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.005037+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005042+00:00", "trade", 10.87, 339.0]
["2026-09-14T19:59:20.005043+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005050+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005056+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005064+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005072+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005078+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005084+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005091+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005097+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005104+00:00", "trade", 10.87, 415.0]
["2026-09-14T19:59:20.005104+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005110+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005117+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005124+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005131+00:00", "trade", 10.87, 684.0]
["2026-09-14T19:59:20.005131+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005137+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005139+00:00", "trade", 10.87, 84.0]
["2026-09-14T19:59:20.005140+00:00", "trade", 10.87, 251.0]
["2026-09-14T19:59:20.005141+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:59:20.005141+00:00", "trade", 10.87, 161.0]
["2026-09-14T19:59:20.005142+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.005142+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:59:20.005142+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.005145+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:59:20.005146+00:00", "trade", 10.87, 60.0]
["2026-09-14T19:59:20.005149+00:00", "trade", 10.87, 1237.0]
["2026-09-14T19:59:20.005152+00:00", "trade", 10.87, 8.0]
["2026-09-14T19:59:20.005152+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005156+00:00", "trade", 10.87, 8.0]
["2026-09-14T19:59:20.005158+00:00", "trade", 10.87, 753.0]
["2026-09-14T19:59:20.005168+00:00", "trade", 10.87, 281.0]
["2026-09-14T19:59:20.005168+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005172+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:20.005179+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:20.005183+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:20.005184+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005185+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:59:20.005190+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:59:20.005196+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005198+00:00", "trade", 10.87, 15.0]
["2026-09-14T19:59:20.005203+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:59:20.005206+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:59:20.005225+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:59:20.005226+00:00", "trade", 10.87, 327.0]
["2026-09-14T19:59:20.005262+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:20.005277+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005377+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.005392+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:20.005397+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:59:20.005398+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:20.005568+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:20.006387+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.006394+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.006419+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.010444+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.013155+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.027876+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.158729+00:00", "trade", 10.875, 25.0]
["2026-09-14T19:59:20.159127+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.159257+00:00", "trade", 10.875, 47.0]
["2026-09-14T19:59:20.243097+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:20.243162+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.243869+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.243954+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:20.244233+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.244939+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.245246+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.258089+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.369941+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.460858+00:00", "trade", 10.8868, 98.0]
["2026-09-14T19:59:20.504217+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.622674+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:20.818250+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.822009+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.822073+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.823121+00:00", "trade", 10.87, 290.0]
["2026-09-14T19:59:20.823137+00:00", "trade", 10.87, 194.0]
["2026-09-14T19:59:20.824269+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.878226+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:20.882617+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:20.882628+00:00", "trade", 10.87, 94.0]
["2026-09-14T19:59:20.884166+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:21.006337+00:00", "trade", 10.875, 89.0]
["2026-09-14T19:59:21.006493+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:21.046995+00:00", "trade", 10.875, 99.0]
["2026-09-14T19:59:21.052119+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:21.074723+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:21.299775+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:21.329435+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:21.623162+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:21.634373+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:21.797248+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:21.797351+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:21.797961+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:21.826387+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:21.827176+00:00", "trade", 10.875, 32.0]
["2026-09-14T19:59:21.827563+00:00", "trade", 10.875, 571.0]
["2026-09-14T19:59:21.827752+00:00", "trade", 10.87, 37.0]
["2026-09-14T19:59:21.827891+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:59:21.829719+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:21.829877+00:00", "trade", 10.875, 300.0]
["2026-09-14T19:59:21.831877+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:21.845064+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:22.030419+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:22.451661+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:22.452384+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:22.658335+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:22.793689+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:22.825616+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:22.825623+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:22.826010+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:22.928617+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:22.962611+00:00", "trade", 10.875, 138.0]
["2026-09-14T19:59:22.997950+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:22.999873+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:23.010386+00:00", "trade", 10.8867, 1.0]
["2026-09-14T19:59:23.301778+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:23.374693+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:23.377401+00:00", "trade", 10.8913, 974.0]
["2026-09-14T19:59:23.427678+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:23.538655+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:23.538694+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:23.673635+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:23.712682+00:00", "trade", 10.886, 94.0]
["2026-09-14T19:59:23.772625+00:00", "trade", 10.87, 800.0]
["2026-09-14T19:59:23.818794+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:23.880962+00:00", "trade", 10.87, 194.0]
["2026-09-14T19:59:23.880971+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:23.921137+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:23.924514+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:24.009210+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.053108+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.054540+00:00", "trade", 10.875, 101.0]
["2026-09-14T19:59:24.059206+00:00", "trade", 10.875, 97.0]
["2026-09-14T19:59:24.064704+00:00", "trade", 10.87, 14.0]
["2026-09-14T19:59:24.067207+00:00", "trade", 10.87, 980.0]
["2026-09-14T19:59:24.067210+00:00", "trade", 10.87, 13.0]
["2026-09-14T19:59:24.067210+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.067486+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.067526+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.067592+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:24.067593+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:24.067594+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:24.483269+00:00", "trade", 10.8867, 59.0]
["2026-09-14T19:59:24.567532+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:24.630717+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:59:24.672978+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:24.779551+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:24.862935+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:24.862978+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.863014+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.863015+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:24.864787+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:24.996728+00:00", "trade", 10.87, 1087.0]
["2026-09-14T19:59:25.059829+00:00", "trade", 10.87, 102.0]
["2026-09-14T19:59:25.128673+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:25.375578+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:25.457186+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:25.696563+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:25.697226+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:25.697957+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:59:25.700036+00:00", "trade", 10.875, 31.0]
["2026-09-14T19:59:25.987852+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:25.989112+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:26.484500+00:00", "trade", 10.87, 600.0]
["2026-09-14T19:59:26.487768+00:00", "trade", 10.87, 607.0]
["2026-09-14T19:59:26.487779+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:26.487784+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:26.487789+00:00", "trade", 10.87, 23.0]
["2026-09-14T19:59:26.608629+00:00", "trade", 10.87, 213.0]
["2026-09-14T19:59:26.616727+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:26.622339+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:26.625525+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:26.660640+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:26.828279+00:00", "trade", 10.87, 9.0]
["2026-09-14T19:59:26.877422+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:26.877422+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:27.004964+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:27.030829+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:27.030830+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:27.031925+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:27.205030+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:27.241276+00:00", "trade", 10.8865, 105.0]
["2026-09-14T19:59:27.338235+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:27.458929+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:27.458929+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:27.459219+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:27.624123+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:27.625566+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:27.627637+00:00", "trade", 10.875, 31.0]
["2026-09-14T19:59:27.628881+00:00", "trade", 10.875, 25.0]
["2026-09-14T19:59:27.631947+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:27.631978+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:27.633144+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:27.769284+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:27.820854+00:00", "trade", 10.875, 7.0]
["2026-09-14T19:59:27.887155+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:27.887156+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:27.986227+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:27.986228+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:28.121318+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:28.121318+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:28.122773+00:00", "trade", 10.875, 104.0]
["2026-09-14T19:59:28.390751+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:28.390751+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:28.391551+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:28.470600+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:28.470601+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:28.477099+00:00", "trade", 10.87, 101.0]
["2026-09-14T19:59:28.512667+00:00", "trade", 10.875, 92.0]
["2026-09-14T19:59:28.539592+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:28.539593+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:28.812429+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:28.817326+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:28.833945+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:28.838035+00:00", "trade", 10.8712, 1.0]
["2026-09-14T19:59:28.881724+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:28.881724+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:28.888543+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:29.038844+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:29.039421+00:00", "trade", 10.875, 164.0]
["2026-09-14T19:59:29.040297+00:00", "trade", 10.875, 80.0]
["2026-09-14T19:59:29.044057+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:29.046982+00:00", "trade", 10.87, 774.0]
["2026-09-14T19:59:29.057193+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:29.057193+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:29.149393+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:29.149394+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:29.349822+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:29.350663+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:29.415229+00:00", "trade", 10.88, 100.0]
["2026-09-14T19:59:29.415300+00:00", "trade", 10.8775, 100.0]
["2026-09-14T19:59:29.438772+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:29.493328+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:29.514391+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:29.514391+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:29.624814+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:29.717106+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:29.738152+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:29.738152+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:29.986500+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:59:30.008832+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.009219+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.009850+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.084851+00:00", "trade", 10.875, 27.0]
["2026-09-14T19:59:30.099189+00:00", "trade", 10.87, 7.0]
["2026-09-14T19:59:30.150035+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:30.150035+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197030+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197031+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:30.197051+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197058+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197064+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197079+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197086+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197092+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.197807+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.206704+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.220484+00:00", "trade", 10.875, 7.0]
["2026-09-14T19:59:30.305300+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.402824+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:30.402824+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.402825+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:59:30.405599+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:30.405599+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.509556+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.509557+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:30.566117+00:00", "trade", 10.87, 20.0]
["2026-09-14T19:59:30.566118+00:00", "trade", 10.87, 79.0]
["2026-09-14T19:59:30.566120+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:30.566124+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566138+00:00", "trade", 10.87, 4328.0]
["2026-09-14T19:59:30.566138+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566145+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566156+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566163+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566168+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:59:30.566169+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566185+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566192+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566199+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566205+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566211+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.566717+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:30.566721+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:30.628444+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:30.660246+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:59:30.707209+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.707826+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.725557+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.725558+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:30.860499+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:30.860500+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.861048+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.907056+00:00", "trade", 10.87, 21.0]
["2026-09-14T19:59:30.907058+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:30.907059+00:00", "trade", 10.87, 174.0]
["2026-09-14T19:59:30.907070+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.907077+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.907100+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.907117+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:30.922227+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.025249+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:59:31.061619+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.066507+00:00", "trade", 10.87, 52.0]
["2026-09-14T19:59:31.066510+00:00", "trade", 10.87, 48.0]
["2026-09-14T19:59:31.066516+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.066526+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.066566+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.093149+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.095424+00:00", "trade", 10.875, 50.0]
["2026-09-14T19:59:31.104433+00:00", "trade", 10.875, 21.0]
["2026-09-14T19:59:31.109035+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:31.109036+00:00", "trade", 10.87, 15.0]
["2026-09-14T19:59:31.109038+00:00", "trade", 10.87, 75.0]
["2026-09-14T19:59:31.109048+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.109055+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.109087+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.109096+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.154191+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.250048+00:00", "trade", 10.87, 72.0]
["2026-09-14T19:59:31.250066+00:00", "trade", 10.87, 128.0]
["2026-09-14T19:59:31.264231+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:59:31.264232+00:00", "trade", 10.87, 75.0]
["2026-09-14T19:59:31.264239+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.308688+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.311471+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.311922+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:31.318946+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:31.379805+00:00", "trade", 10.875, 16.0]
["2026-09-14T19:59:31.392667+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:59:31.392668+00:00", "trade", 10.87, 75.0]
["2026-09-14T19:59:31.392674+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.392686+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.392722+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.672378+00:00", "trade", 10.875, 17.0]
["2026-09-14T19:59:31.673753+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:31.681793+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.681794+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:31.835765+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.892783+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:31.892784+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:31.892788+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:31.892790+00:00", "trade", 10.875, 30.0]
["2026-09-14T19:59:31.893159+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:31.893179+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:31.893230+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:31.893541+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:31.895347+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:31.924157+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:31.924157+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.040092+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:32.040405+00:00", "trade", 10.875, 19.0]
["2026-09-14T19:59:32.041590+00:00", "trade", 10.87, 18.0]
["2026-09-14T19:59:32.041620+00:00", "trade", 10.87, 9.0]
["2026-09-14T19:59:32.041657+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:32.041665+00:00", "trade", 10.87, 9.0]
["2026-09-14T19:59:32.041693+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:32.042011+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:32.042065+00:00", "trade", 10.87, 167.0]
["2026-09-14T19:59:32.042925+00:00", "trade", 10.87, 7.0]
["2026-09-14T19:59:32.043347+00:00", "trade", 10.87, 72.0]
["2026-09-14T19:59:32.043362+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:32.043366+00:00", "trade", 10.87, 221.0]
["2026-09-14T19:59:32.046097+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:32.046101+00:00", "trade", 10.87, 105.0]
["2026-09-14T19:59:32.092837+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:32.103664+00:00", "trade", 10.87, 982.0]
["2026-09-14T19:59:32.103673+00:00", "trade", 10.87, 91.0]
["2026-09-14T19:59:32.103676+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:32.103681+00:00", "trade", 10.87, 786.0]
["2026-09-14T19:59:32.103689+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:32.103696+00:00", "trade", 10.87, 101.0]
["2026-09-14T19:59:32.103700+00:00", "trade", 10.87, 738.0]
["2026-09-14T19:59:32.103730+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.114664+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.114665+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:32.116913+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.226912+00:00", "trade", 10.8863, 132.0]
["2026-09-14T19:59:32.226943+00:00", "trade", 10.8863, 1.0]
["2026-09-14T19:59:32.226969+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.227537+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.247770+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.247771+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:32.335374+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:32.335374+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.377629+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.492425+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:32.493041+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.493251+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.501385+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:59:32.501386+00:00", "trade", 10.87, 75.0]
["2026-09-14T19:59:32.501392+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.501404+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.501444+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.538731+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:32.627194+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.769676+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.775539+00:00", "trade", 10.87, 17.0]
["2026-09-14T19:59:32.775822+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:59:32.778100+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:32.778128+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:32.829386+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.829847+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.834741+00:00", "trade", 10.87, 36.0]
["2026-09-14T19:59:32.834749+00:00", "trade", 10.87, 64.0]
["2026-09-14T19:59:32.856504+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.856505+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:32.856524+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.856530+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.856537+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.856552+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.856559+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.856566+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.898211+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.912059+00:00", "trade", 10.87, 25.0]
["2026-09-14T19:59:32.912059+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:32.912062+00:00", "trade", 10.87, 75.0]
["2026-09-14T19:59:32.936148+00:00", "trade", 10.8863, 44.0]
["2026-09-14T19:59:33.063454+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:33.110922+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:59:33.110930+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:33.110933+00:00", "trade", 10.87, 101.0]
["2026-09-14T19:59:33.229589+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229590+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:33.229609+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229616+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229622+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229636+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229639+00:00", "trade", 10.87, 424.0]
["2026-09-14T19:59:33.229643+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229650+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229657+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229663+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229968+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229974+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229980+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.229995+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.230002+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.230006+00:00", "trade", 10.87, 338.0]
["2026-09-14T19:59:33.230008+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.249034+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.277931+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.344400+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.344401+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:33.554520+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:33.570057+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.570058+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:33.584442+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:33.584442+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.597094+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:59:33.729003+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:33.734447+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:33.737439+00:00", "trade", 10.875, 900.0]
["2026-09-14T19:59:33.829222+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:33.829223+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.871453+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:33.871454+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.044846+00:00", "trade", 10.875, 217.0]
["2026-09-14T19:59:34.044851+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:34.045321+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:34.046799+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.050049+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:34.066686+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.066687+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.096911+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:34.122820+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.123510+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:59:34.123835+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:34.163745+00:00", "trade", 10.8837, 6.0]
["2026-09-14T19:59:34.177343+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.177343+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.180848+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.185484+00:00", "trade", 10.87, 97.0]
["2026-09-14T19:59:34.185568+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:34.185639+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:34.189487+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.195187+00:00", "trade", 10.87, 194.0]
["2026-09-14T19:59:34.195271+00:00", "trade", 10.87, 84.0]
["2026-09-14T19:59:34.195352+00:00", "trade", 10.87, 122.0]
["2026-09-14T19:59:34.212832+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:34.250378+00:00", "trade", 10.8837, 22.0]
["2026-09-14T19:59:34.252378+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:34.321061+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.321062+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.624883+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.625459+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.727806+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.728200+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.729788+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:34.729796+00:00", "trade", 10.87, 214.0]
["2026-09-14T19:59:34.729810+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.730138+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.808288+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.808289+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:34.808309+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.808315+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.808321+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.808337+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.808344+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.808351+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.827503+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:59:34.863853+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.863854+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.907028+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:34.907615+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.907641+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.922284+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.922632+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.922815+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.943551+00:00", "trade", 10.87, 86.0]
["2026-09-14T19:59:34.943560+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:34.943563+00:00", "trade", 10.87, 14.0]
["2026-09-14T19:59:34.944455+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:34.983144+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:34.983144+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:34.983181+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.003397+00:00", "trade", 10.88, 26.0]
["2026-09-14T19:59:35.009639+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.033976+00:00", "trade", 10.87, 83.0]
["2026-09-14T19:59:35.045969+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:35.104952+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.139094+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:35.139132+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:59:35.152311+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:35.184329+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.403388+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:35.624293+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.646459+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:35.646662+00:00", "trade", 10.875, 68.0]
["2026-09-14T19:59:35.646816+00:00", "trade", 10.88, 2.0]
["2026-09-14T19:59:35.646846+00:00", "trade", 10.88, 12.0]
["2026-09-14T19:59:35.648145+00:00", "trade", 10.87, 8.0]
["2026-09-14T19:59:35.782022+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782402+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782414+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782421+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782424+00:00", "trade", 10.87, 162.0]
["2026-09-14T19:59:35.782429+00:00", "trade", 10.87, 239.0]
["2026-09-14T19:59:35.782490+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782498+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782505+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:35.782566+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.097726+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.100384+00:00", "trade", 10.87, 121.0]
["2026-09-14T19:59:36.100502+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.296010+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:36.338052+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.338053+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:36.338073+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.338080+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.338086+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.338106+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.338113+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.338119+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.339608+00:00", "trade", 10.875, 1117.0]
["2026-09-14T19:59:36.339632+00:00", "trade", 10.88, 852.0]
["2026-09-14T19:59:36.419425+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419426+00:00", "trade", 10.87, 601.0]
["2026-09-14T19:59:36.419427+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:59:36.419433+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419445+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419452+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419458+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419480+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419487+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.419494+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.588186+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:36.616707+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:36.616707+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.617266+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.643271+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.643273+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:36.781524+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.860339+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:36.895881+00:00", "trade", 10.87, 58.0]
["2026-09-14T19:59:36.896436+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.898363+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934548+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:36.934548+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934567+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934574+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934581+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934599+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934605+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.934612+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:36.935103+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.016195+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.018593+00:00", "trade", 10.87, 14.0]
["2026-09-14T19:59:37.019414+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:37.019592+00:00", "trade", 10.88, 24.0]
["2026-09-14T19:59:37.043698+00:00", "trade", 10.875, 154.0]
["2026-09-14T19:59:37.055261+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.087539+00:00", "trade", 10.87, 129.0]
["2026-09-14T19:59:37.087605+00:00", "trade", 10.87, 52.0]
["2026-09-14T19:59:37.092684+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.092685+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.092704+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.092735+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.124796+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:37.248046+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.276946+00:00", "trade", 10.875, 45.0]
["2026-09-14T19:59:37.288610+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.293879+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:59:37.300503+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.344485+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.344486+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:37.345064+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.345071+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.345549+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.371083+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.373724+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.395280+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:37.624811+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.625375+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.627479+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.632065+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.632289+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.632394+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.632437+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.632464+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:37.632788+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.632929+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.633339+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:37.687335+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:37.687335+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.687893+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.759683+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.759685+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.803101+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.804699+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:37.804705+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:37.807660+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.807733+00:00", "trade", 10.8725, 100.0]
["2026-09-14T19:59:37.807821+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.808212+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:37.809016+00:00", "trade", 10.87, 533.0]
["2026-09-14T19:59:37.816513+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:38.069011+00:00", "trade", 10.8792, 1.0]
["2026-09-14T19:59:38.072341+00:00", "trade", 10.875, 48.0]
["2026-09-14T19:59:38.077787+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.078552+00:00", "trade", 10.875, 54.0]
["2026-09-14T19:59:38.078707+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:38.078873+00:00", "trade", 10.875, 22.0]
["2026-09-14T19:59:38.080528+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:38.080609+00:00", "trade", 10.87, 51.0]
["2026-09-14T19:59:38.082073+00:00", "trade", 10.88, 5.0]
["2026-09-14T19:59:38.085117+00:00", "trade", 10.875, 400.0]
["2026-09-14T19:59:38.085195+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:38.085195+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.085196+00:00", "trade", 10.875, 146.0]
["2026-09-14T19:59:38.085781+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.101828+00:00", "trade", 10.87, 14.0]
["2026-09-14T19:59:38.101828+00:00", "trade", 10.87, 40.0]
["2026-09-14T19:59:38.114331+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:38.168469+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:38.375273+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:38.519763+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:38.519763+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.624380+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.626264+00:00", "trade", 10.875, 95.0]
["2026-09-14T19:59:38.671210+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:38.671210+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.671232+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.671262+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.708581+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.713662+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:38.752141+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:38.752141+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:38.956883+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:38.957264+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.001020+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.001021+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.026840+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.026841+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.035401+00:00", "trade", 10.888, 579.0]
["2026-09-14T19:59:39.042874+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.086865+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.087490+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.124048+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.126532+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:39.127305+00:00", "trade", 10.875, 286.0]
["2026-09-14T19:59:39.127317+00:00", "trade", 10.875, 8.0]
["2026-09-14T19:59:39.127650+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:39.127702+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.127725+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:39.129448+00:00", "trade", 10.875, 18.0]
["2026-09-14T19:59:39.129672+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:39.129846+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:39.129928+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:39.130690+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:39.130983+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:39.131028+00:00", "trade", 10.87, 203.0]
["2026-09-14T19:59:39.131028+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.131047+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.131054+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.131060+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.131077+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.131084+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.131090+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.166536+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:39.182379+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:39.194536+00:00", "trade", 10.8791, 1.0]
["2026-09-14T19:59:39.194869+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.195515+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.204297+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.217546+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.217547+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.309958+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.315531+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.335280+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.335280+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.335864+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.363004+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.364549+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.529467+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.529468+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.530047+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.530192+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.530751+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.577217+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.642231+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.642231+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.642815+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.645258+00:00", "trade", 10.875, 196.0]
["2026-09-14T19:59:39.709439+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.715059+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.799114+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.800633+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.800634+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.801222+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.907213+00:00", "trade", 10.875, 4.0]
["2026-09-14T19:59:39.916976+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:39.916977+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:39.917600+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.125411+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.151190+00:00", "trade", 10.875, 40.0]
["2026-09-14T19:59:40.151421+00:00", "trade", 10.88, 15.0]
["2026-09-14T19:59:40.227289+00:00", "trade", 10.875, 6.0]
["2026-09-14T19:59:40.231137+00:00", "trade", 10.87, 700.0]
["2026-09-14T19:59:40.241572+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:40.241572+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.241591+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.241598+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.241604+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.241624+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.241630+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.241636+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.257418+00:00", "trade", 10.87, 104.0]
["2026-09-14T19:59:40.305798+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.305798+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.365926+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.366055+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.375873+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.406085+00:00", "trade", 10.87, 68.0]
["2026-09-14T19:59:40.495007+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495008+00:00", "trade", 10.87, 900.0]
["2026-09-14T19:59:40.495032+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495038+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495041+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:40.495045+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495059+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495066+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495073+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495080+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.495587+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:40.495591+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:40.495633+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.548228+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.548228+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.565486+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.566768+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.566770+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.617481+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.625455+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695595+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695596+00:00", "trade", 10.87, 544.0]
["2026-09-14T19:59:40.695597+00:00", "trade", 10.87, 984.0]
["2026-09-14T19:59:40.695598+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:59:40.695599+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.695604+00:00", "trade", 10.87, 550.0]
["2026-09-14T19:59:40.695604+00:00", "trade", 10.87, 263.0]
["2026-09-14T19:59:40.695604+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695607+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:40.695607+00:00", "trade", 10.87, 150.0]
["2026-09-14T19:59:40.695611+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:59:40.695611+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695612+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:40.695614+00:00", "trade", 10.87, 375.0]
["2026-09-14T19:59:40.695619+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695626+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695628+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:40.695633+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695640+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695647+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695660+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695667+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695674+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695681+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695687+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695700+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695707+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695713+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.695719+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.696176+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:40.696469+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.696859+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.714564+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.749115+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.750317+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.765735+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.765735+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.790506+00:00", "trade", 10.87, 627.0]
["2026-09-14T19:59:40.790518+00:00", "trade", 10.87, 53.0]
["2026-09-14T19:59:40.790520+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:40.790543+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.790902+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:40.790908+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:40.799442+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.822181+00:00", "trade", 10.875, 5.0]
["2026-09-14T19:59:40.850017+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.850018+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.853252+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:40.945725+00:00", "trade", 10.87, 46.0]
["2026-09-14T19:59:40.945728+00:00", "trade", 10.87, 54.0]
["2026-09-14T19:59:40.945733+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:40.997160+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:41.033132+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:41.033133+00:00", "trade", 10.87, 95.0]
["2026-09-14T19:59:41.033139+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.053498+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:41.053940+00:00", "trade", 10.875, 15.0]
["2026-09-14T19:59:41.062742+00:00", "trade", 10.87, 17.0]
["2026-09-14T19:59:41.070381+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.070395+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.070399+00:00", "trade", 10.875, 33.0]
["2026-09-14T19:59:41.070402+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.070716+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.070750+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.070770+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.070786+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.070795+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.070798+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.070808+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.070818+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.071993+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.076063+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:41.086849+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.120733+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:41.120733+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.120775+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.120797+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.168996+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:41.203117+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:41.203465+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:41.203665+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:41.204687+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:41.224215+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:41.247503+00:00", "trade", 10.87, 43.0]
["2026-09-14T19:59:41.344718+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:59:41.344719+00:00", "trade", 10.87, 76.0]
["2026-09-14T19:59:41.344728+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.344740+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.344746+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.344753+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.344767+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.344773+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.344780+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345129+00:00", "trade", 10.87, 124.0]
["2026-09-14T19:59:41.345129+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345131+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:41.345132+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:59:41.345134+00:00", "trade", 10.87, 58.0]
["2026-09-14T19:59:41.345136+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345137+00:00", "trade", 10.87, 123.0]
["2026-09-14T19:59:41.345137+00:00", "trade", 10.87, 239.0]
["2026-09-14T19:59:41.345150+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345158+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345165+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345172+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345178+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345185+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345192+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345199+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345206+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.345212+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.347412+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.421103+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.537492+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:41.538390+00:00", "trade", 10.87, 7.0]
["2026-09-14T19:59:41.539532+00:00", "trade", 10.87, 47.0]
["2026-09-14T19:59:41.539545+00:00", "trade", 10.87, 236.0]
["2026-09-14T19:59:41.540898+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:41.624320+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.631313+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:41.649217+00:00", "trade", 10.87, 61.0]
["2026-09-14T19:59:41.649217+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649218+00:00", "trade", 10.87, 139.0]
["2026-09-14T19:59:41.649225+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649237+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649244+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649251+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649261+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649268+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649276+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.649282+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.696014+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.696015+00:00", "trade", 10.87, 21.0]
["2026-09-14T19:59:41.696016+00:00", "trade", 10.87, 79.0]
["2026-09-14T19:59:41.710209+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.738904+00:00", "trade", 10.875, 18.0]
["2026-09-14T19:59:41.767302+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:41.783591+00:00", "trade", 10.87, 21.0]
["2026-09-14T19:59:41.783593+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783594+00:00", "trade", 10.87, 22.0]
["2026-09-14T19:59:41.783594+00:00", "trade", 10.87, 66.0]
["2026-09-14T19:59:41.783614+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783621+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783627+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783634+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783645+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783652+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.783658+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.786601+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.788993+00:00", "trade", 10.87, 68.0]
["2026-09-14T19:59:41.855141+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.857577+00:00", "trade", 10.875, 36.0]
["2026-09-14T19:59:41.860315+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.872037+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.934990+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.937864+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:41.937969+00:00", "trade", 10.87, 160.0]
["2026-09-14T19:59:41.939757+00:00", "trade", 10.87, 139.0]
["2026-09-14T19:59:41.942068+00:00", "trade", 10.87, 13.0]
["2026-09-14T19:59:41.942070+00:00", "trade", 10.87, 3.0]
["2026-09-14T19:59:41.942071+00:00", "trade", 10.87, 884.0]
["2026-09-14T19:59:41.942082+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942090+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942096+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942103+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942110+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942117+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942124+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942131+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.942137+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.943360+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.944468+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996655+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:41.996655+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996674+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996680+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996686+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996693+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996704+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996710+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:41.996717+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.061821+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.061847+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.087646+00:00", "trade", 10.875, 3.0]
["2026-09-14T19:59:42.141765+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141766+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:42.141791+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141797+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141804+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141811+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141819+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141826+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.141832+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.209044+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.209075+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.213062+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.213378+00:00", "trade", 10.87, 132.0]
["2026-09-14T19:59:42.213391+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:42.213395+00:00", "trade", 10.87, 68.0]
["2026-09-14T19:59:42.213419+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.213443+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.213703+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.213787+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:42.254590+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:42.254654+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.254660+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.254667+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269809+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269810+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:42.269828+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269835+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269842+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269849+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269858+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269865+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.269871+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.305945+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:42.305947+00:00", "trade", 10.875, 100.0]
["2026-09-14T19:59:42.306532+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355823+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:42.355823+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355844+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355850+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355857+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355873+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355880+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.355886+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.356419+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.356463+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.377971+00:00", "trade", 10.875, 200.0]
["2026-09-14T19:59:42.485470+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:42.485470+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485489+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485496+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485502+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485508+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485517+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485524+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485531+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.485534+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:42.486003+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.486091+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:42.486093+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:42.487895+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.492731+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.662464+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:59:42.662476+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:42.662480+00:00", "trade", 10.87, 70.0]
["2026-09-14T19:59:42.662514+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.662946+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.664713+00:00", "trade", 10.87, 119.0]
["2026-09-14T19:59:42.695324+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.695325+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:42.695344+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.695351+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.695357+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.695378+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.695385+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.695391+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.783014+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.783199+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:42.809029+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.809036+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.809042+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.809060+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.809061+00:00", "trade", 10.87, 26.0]
["2026-09-14T19:59:42.809070+00:00", "trade", 10.87, 35.0]
["2026-09-14T19:59:42.809071+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.809077+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832351+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832352+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:42.832374+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832381+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832387+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832405+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832412+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:42.832418+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.017170+00:00", "trade", 10.875, 11.0]
["2026-09-14T19:59:43.017208+00:00", "trade", 10.875, 61.0]
["2026-09-14T19:59:43.017377+00:00", "trade", 10.875, 23.0]
["2026-09-14T19:59:43.017683+00:00", "trade", 10.875, 10.0]
["2026-09-14T19:59:43.019838+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:43.023884+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:43.028895+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028896+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.028916+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028923+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028929+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028942+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028951+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028958+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.028964+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.029544+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.123096+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.123891+00:00", "trade", 10.875, 1.0]
["2026-09-14T19:59:43.169611+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.170564+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.173999+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:43.174049+00:00", "trade", 10.87, 17.0]
["2026-09-14T19:59:43.174136+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.174561+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.184837+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.187581+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.187581+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187600+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187607+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187614+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187621+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187632+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187638+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.187644+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.213841+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:43.225656+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.487382+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.487767+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.742052+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.746313+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.762586+00:00", "trade", 10.875, 14.0]
["2026-09-14T19:59:43.771125+00:00", "trade", 10.875, 2.0]
["2026-09-14T19:59:43.774610+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:43.781332+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781333+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:59:43.781353+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781357+00:00", "trade", 10.87, 539.0]
["2026-09-14T19:59:43.781358+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781360+00:00", "trade", 10.87, 128.0]
["2026-09-14T19:59:43.781360+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781361+00:00", "trade", 10.87, 150.0]
["2026-09-14T19:59:43.781365+00:00", "trade", 10.87, 53.0]
["2026-09-14T19:59:43.781365+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:59:43.781366+00:00", "trade", 10.87, 34.0]
["2026-09-14T19:59:43.781366+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781369+00:00", "trade", 10.87, 69.0]
["2026-09-14T19:59:43.781372+00:00", "trade", 10.87, 175.0]
["2026-09-14T19:59:43.781373+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781374+00:00", "trade", 10.87, 125.0]
["2026-09-14T19:59:43.781374+00:00", "trade", 10.87, 85.0]
["2026-09-14T19:59:43.781376+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781379+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781379+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781381+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781381+00:00", "trade", 10.87, 48.0]
["2026-09-14T19:59:43.781383+00:00", "trade", 10.87, 2200.0]
["2026-09-14T19:59:43.781386+00:00", "trade", 10.87, 179.0]
["2026-09-14T19:59:43.781387+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781389+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781389+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781390+00:00", "trade", 10.87, 71.0]
["2026-09-14T19:59:43.781393+00:00", "trade", 10.87, 129.0]
["2026-09-14T19:59:43.781396+00:00", "trade", 10.87, 30.0]
["2026-09-14T19:59:43.781399+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781399+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781400+00:00", "trade", 10.87, 203.0]
["2026-09-14T19:59:43.781403+00:00", "trade", 10.87, 67.0]
["2026-09-14T19:59:43.781408+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781408+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781408+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781409+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781409+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781414+00:00", "trade", 10.87, 83.0]
["2026-09-14T19:59:43.781416+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781417+00:00", "trade", 10.87, 905.0]
["2026-09-14T19:59:43.781418+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781421+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:59:43.781423+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781424+00:00", "trade", 10.87, 280.0]
["2026-09-14T19:59:43.781424+00:00", "trade", 10.87, 128.0]
["2026-09-14T19:59:43.781426+00:00", "trade", 10.87, 377.0]
["2026-09-14T19:59:43.781428+00:00", "trade", 10.87, 168.0]
["2026-09-14T19:59:43.781430+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781431+00:00", "trade", 10.87, 218.0]
["2026-09-14T19:59:43.781431+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:43.781433+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:59:43.781435+00:00", "trade", 10.87, 600.0]
["2026-09-14T19:59:43.781437+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781438+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781439+00:00", "trade", 10.87, 50.0]
["2026-09-14T19:59:43.781440+00:00", "trade", 10.87, 2998.0]
["2026-09-14T19:59:43.781442+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:43.781443+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781445+00:00", "trade", 10.87, 495.0]
["2026-09-14T19:59:43.781449+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781455+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781462+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781468+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781475+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781481+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781487+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781495+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781502+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781508+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781514+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781521+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781528+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781534+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781541+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781554+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781560+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781566+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:43.781567+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781574+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781581+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781587+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781589+00:00", "trade", 10.87, 706.0]
["2026-09-14T19:59:43.781590+00:00", "trade", 10.87, 4500.0]
["2026-09-14T19:59:43.781591+00:00", "trade", 10.87, 2600.0]
["2026-09-14T19:59:43.781594+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781601+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781607+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781614+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781621+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781628+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781658+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781660+00:00", "trade", 10.87, 99.0]
["2026-09-14T19:59:43.781660+00:00", "trade", 10.87, 400.0]
["2026-09-14T19:59:43.781663+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:43.781665+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781682+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781688+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781695+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781702+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781709+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781716+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781722+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781729+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781736+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781742+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781748+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781754+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781755+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781769+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781775+00:00", "quote", 10.87, 10.88]
["2026-09-14T19:59:43.781777+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781797+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781811+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781856+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781875+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781937+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781943+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781950+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781956+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781962+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781968+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781975+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781982+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.781984+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:43.781987+00:00", "trade", 10.87, 44.0]
["2026-09-14T19:59:43.781987+00:00", "trade", 10.87, 500.0]
["2026-09-14T19:59:43.781987+00:00", "trade", 10.87, 900.0]
["2026-09-14T19:59:43.781988+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.781989+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.781991+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.781994+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:43.781996+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782003+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782009+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782016+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782023+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782030+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782090+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.782275+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.782327+00:00", "quote", 10.87, 10.87]
["2026-09-14T19:59:43.782330+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:43.782376+00:00", "trade", 10.87, 988.0]
["2026-09-14T19:59:43.782377+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782443+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.782444+00:00", "trade", 10.865, 40.0]
["2026-09-14T19:59:43.782582+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.782594+00:00", "trade", 10.87, 211.0]
["2026-09-14T19:59:43.782631+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.782759+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.783091+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.783109+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.783134+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.783250+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.783511+00:00", "trade", 10.865, 184.0]
["2026-09-14T19:59:43.783747+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.783946+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.784539+00:00", "trade", 10.865, 516.0]
["2026-09-14T19:59:43.784620+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.784627+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.784633+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.784726+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.784732+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.785097+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.785780+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.785978+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.786347+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.786437+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.786467+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.786887+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.786914+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.787423+00:00", "trade", 10.865, 700.0]
["2026-09-14T19:59:43.787452+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.794549+00:00", "trade", 10.865, 700.0]
["2026-09-14T19:59:43.796799+00:00", "trade", 10.865, 178.0]
["2026-09-14T19:59:43.796800+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:43.796801+00:00", "trade", 10.865, 322.0]
["2026-09-14T19:59:43.799498+00:00", "trade", 10.865, 500.0]
["2026-09-14T19:59:43.803932+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.803957+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.806527+00:00", "trade", 10.865, 74.0]
["2026-09-14T19:59:43.806902+00:00", "trade", 10.865, 300.0]
["2026-09-14T19:59:43.807251+00:00", "trade", 10.865, 52.0]
["2026-09-14T19:59:43.812672+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.812678+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.813033+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.818394+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:43.829972+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.831113+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.831374+00:00", "trade", 10.87, 300.0]
["2026-09-14T19:59:43.831482+00:00", "trade", 10.87, 144.0]
["2026-09-14T19:59:43.834932+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.839515+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.842651+00:00", "trade", 10.865, 356.0]
["2026-09-14T19:59:43.842678+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.842823+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.851731+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:43.871609+00:00", "trade", 10.865, 10.0]
["2026-09-14T19:59:43.878982+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:43.889879+00:00", "trade", 10.865, 8.0]
["2026-09-14T19:59:43.890071+00:00", "trade", 10.865, 38.0]
["2026-09-14T19:59:43.903485+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:43.964417+00:00", "trade", 10.865, 50.0]
["2026-09-14T19:59:43.965233+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:44.009598+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.010983+00:00", "trade", 10.86, 200.0]
["2026-09-14T19:59:44.012115+00:00", "trade", 10.865, 35.0]
["2026-09-14T19:59:44.031474+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.042702+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.085233+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:44.109217+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.109255+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.116331+00:00", "trade", 10.865, 10.0]
["2026-09-14T19:59:44.116363+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.128297+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.128324+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.152265+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.227134+00:00", "trade", 10.865, 5.0]
["2026-09-14T19:59:44.227135+00:00", "trade", 10.865, 395.0]
["2026-09-14T19:59:44.242306+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:44.445788+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:44.445793+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:44.471624+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:44.488370+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:44.589073+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.782196+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.782881+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.785281+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:44.786263+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.802960+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:44.839639+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:44.904441+00:00", "trade", 10.865, 300.0]
["2026-09-14T19:59:45.005251+00:00", "trade", 10.865, 22.0]
["2026-09-14T19:59:45.006107+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.011230+00:00", "trade", 10.865, 3.0]
["2026-09-14T19:59:45.011275+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.012577+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.012605+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.012991+00:00", "trade", 10.865, 5.0]
["2026-09-14T19:59:45.012992+00:00", "trade", 10.865, 538.0]
["2026-09-14T19:59:45.012992+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.012994+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.012996+00:00", "trade", 10.865, 395.0]
["2026-09-14T19:59:45.012999+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.012999+00:00", "trade", 10.87, 535.0]
["2026-09-14T19:59:45.013018+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.013026+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.013240+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:45.013302+00:00", "trade", 10.865, 7.0]
["2026-09-14T19:59:45.014076+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.015015+00:00", "trade", 10.865, 30.0]
["2026-09-14T19:59:45.016976+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.017007+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.017541+00:00", "trade", 10.865, 400.0]
["2026-09-14T19:59:45.017542+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.018341+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.020166+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.020168+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.020698+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.022044+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.022863+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.022864+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.026137+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.029544+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.046089+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:45.089869+00:00", "trade", 10.865, 84.0]
["2026-09-14T19:59:45.090713+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.093833+00:00", "trade", 10.87, 48.0]
["2026-09-14T19:59:45.094172+00:00", "trade", 10.87, 48.0]
["2026-09-14T19:59:45.095030+00:00", "trade", 10.87, 35.0]
["2026-09-14T19:59:45.109089+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.111639+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.113339+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.114629+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.114656+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.136976+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.188460+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.188462+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.188502+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.220714+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.281879+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.296778+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.297449+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.538791+00:00", "trade", 10.87, 52.0]
["2026-09-14T19:59:45.539458+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.539485+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.539619+00:00", "trade", 10.865, 1000.0]
["2026-09-14T19:59:45.539731+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.539758+00:00", "trade", 10.865, 1000.0]
["2026-09-14T19:59:45.674892+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.674909+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.674912+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.674916+00:00", "trade", 10.865, 7.0]
["2026-09-14T19:59:45.674921+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.675288+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.675339+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.675695+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.675718+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.675726+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.675889+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:45.676086+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:45.718479+00:00", "trade", 10.86, 2.0]
["2026-09-14T19:59:45.741341+00:00", "trade", 10.865, 6.0]
["2026-09-14T19:59:45.894589+00:00", "trade", 10.865, 12.0]
["2026-09-14T19:59:45.927168+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:46.032799+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.033763+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.033975+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.050990+00:00", "trade", 10.865, 9.0]
["2026-09-14T19:59:46.149449+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:46.150099+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:59:46.152235+00:00", "trade", 10.865, 3.0]
["2026-09-14T19:59:46.152762+00:00", "trade", 10.865, 18.0]
["2026-09-14T19:59:46.182658+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:46.184381+00:00", "trade", 10.865, 57.0]
["2026-09-14T19:59:46.185273+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:46.185582+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:46.190455+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:46.281422+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.366492+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.367405+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:46.367804+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:46.368017+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:46.368071+00:00", "trade", 10.865, 58.0]
["2026-09-14T19:59:46.368323+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:46.528015+00:00", "trade", 10.865, 169.0]
["2026-09-14T19:59:46.632706+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:46.671530+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:46.671756+00:00", "trade", 10.87, 16.0]
["2026-09-14T19:59:46.680291+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:46.812267+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:46.812268+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:46.818899+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.818906+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:46.819216+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.066656+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.099042+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.101283+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.101286+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.124008+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.124009+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.124051+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.154972+00:00", "trade", 10.865, 16.0]
["2026-09-14T19:59:47.154973+00:00", "trade", 10.865, 4.0]
["2026-09-14T19:59:47.154995+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:47.158644+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:47.163805+00:00", "trade", 10.865, 16.0]
["2026-09-14T19:59:47.164110+00:00", "trade", 10.86, 8.0]
["2026-09-14T19:59:47.180435+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.260103+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:47.331531+00:00", "trade", 10.86, 4.0]
["2026-09-14T19:59:47.332560+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.349973+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:59:47.433053+00:00", "trade", 10.865, 170.0]
["2026-09-14T19:59:47.495657+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:47.531883+00:00", "trade", 10.87, 176.0]
["2026-09-14T19:59:47.531884+00:00", "trade", 10.87, 900.0]
["2026-09-14T19:59:47.531886+00:00", "trade", 10.87, 24.0]
["2026-09-14T19:59:47.620971+00:00", "trade", 10.865, 190.0]
["2026-09-14T19:59:47.631024+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.772122+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.778080+00:00", "trade", 10.86, 13.0]
["2026-09-14T19:59:47.778113+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.778164+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.778203+00:00", "trade", 10.86, 198.0]
["2026-09-14T19:59:47.778203+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.778498+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:47.778628+00:00", "trade", 10.86, 34.0]
["2026-09-14T19:59:47.843256+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.843280+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.843281+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.843647+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.862204+00:00", "trade", 10.865, 40.0]
["2026-09-14T19:59:47.875508+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.875653+00:00", "trade", 10.865, 62.0]
["2026-09-14T19:59:47.875661+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:47.973635+00:00", "trade", 10.87, 17.0]
["2026-09-14T19:59:47.973931+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:47.974066+00:00", "trade", 10.865, 10.0]
["2026-09-14T19:59:47.979240+00:00", "trade", 10.865, 4.0]
["2026-09-14T19:59:47.989205+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.989823+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.990380+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.990406+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.993193+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.993230+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:47.993232+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:59:47.993660+00:00", "trade", 10.86, 185.0]
["2026-09-14T19:59:48.096846+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.096871+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.096883+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.096893+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.096902+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.097889+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.097896+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.097909+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.097916+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.097923+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.098027+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.098040+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.098086+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.101087+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.101458+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.108327+00:00", "trade", 10.865, 5.0]
["2026-09-14T19:59:48.108845+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.109510+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:48.130166+00:00", "trade", 10.865, 5.0]
["2026-09-14T19:59:48.154785+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:48.157285+00:00", "trade", 10.865, 8.0]
["2026-09-14T19:59:48.157376+00:00", "trade", 10.865, 13.0]
["2026-09-14T19:59:48.157390+00:00", "trade", 10.865, 6.0]
["2026-09-14T19:59:48.186706+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.209514+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.235583+00:00", "trade", 10.865, 76.0]
["2026-09-14T19:59:48.246701+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.279284+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:48.298154+00:00", "trade", 10.865, 80.0]
["2026-09-14T19:59:48.304623+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:48.328892+00:00", "trade", 10.86, 3.0]
["2026-09-14T19:59:48.337136+00:00", "trade", 10.865, 197.0]
["2026-09-14T19:59:48.357265+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.409453+00:00", "trade", 10.86, 5.0]
["2026-09-14T19:59:48.455049+00:00", "trade", 10.865, 1000.0]
["2026-09-14T19:59:48.455049+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455050+00:00", "trade", 10.86, 1298.0]
["2026-09-14T19:59:48.455071+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455077+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455083+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:48.455084+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455098+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455104+00:00", "trade", 10.86, 101.0]
["2026-09-14T19:59:48.455105+00:00", "trade", 10.86, 30.0]
["2026-09-14T19:59:48.455107+00:00", "trade", 10.86, 200.0]
["2026-09-14T19:59:48.455108+00:00", "trade", 10.86, 179.0]
["2026-09-14T19:59:48.455134+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455141+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455144+00:00", "trade", 10.865, 854.0]
["2026-09-14T19:59:48.455146+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:48.455147+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455152+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:48.455155+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455213+00:00", "trade", 10.865, 101.0]
["2026-09-14T19:59:48.455216+00:00", "trade", 10.865, 73.0]
["2026-09-14T19:59:48.455629+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.455630+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:48.455652+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.455719+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:48.458013+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.458019+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.553690+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.554535+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.556677+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.556684+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.590906+00:00", "trade", 10.865, 63.0]
["2026-09-14T19:59:48.591338+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:48.620130+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.653687+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:48.672012+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.672648+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.759991+00:00", "trade", 10.87, 12.0]
["2026-09-14T19:59:48.760157+00:00", "trade", 10.865, 7.0]
["2026-09-14T19:59:48.760239+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:48.761079+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:48.761893+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.762408+00:00", "trade", 10.865, 3.0]
["2026-09-14T19:59:48.762651+00:00", "trade", 10.87, 6.0]
["2026-09-14T19:59:48.857709+00:00", "trade", 10.87, 10.0]
["2026-09-14T19:59:48.871715+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.888822+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.888859+00:00", "trade", 10.86, 13.0]
["2026-09-14T19:59:48.888860+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:48.888864+00:00", "trade", 10.86, 7.0]
["2026-09-14T19:59:48.899771+00:00", "trade", 10.87, 191.0]
["2026-09-14T19:59:48.920167+00:00", "trade", 10.865, 4.0]
["2026-09-14T19:59:48.920348+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.920551+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:48.953702+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.000942+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.021665+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.026305+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:49.032752+00:00", "trade", 10.865, 22.0]
["2026-09-14T19:59:49.053637+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.065408+00:00", "trade", 10.87, 155.0]
["2026-09-14T19:59:49.067961+00:00", "trade", 10.865, 76.0]
["2026-09-14T19:59:49.068937+00:00", "trade", 10.865, 82.0]
["2026-09-14T19:59:49.068938+00:00", "trade", 10.865, 18.0]
["2026-09-14T19:59:49.098111+00:00", "trade", 10.865, 998.0]
["2026-09-14T19:59:49.098157+00:00", "trade", 10.865, 600.0]
["2026-09-14T19:59:49.098369+00:00", "trade", 10.865, 982.0]
["2026-09-14T19:59:49.098370+00:00", "trade", 10.865, 155.0]
["2026-09-14T19:59:49.124393+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.125960+00:00", "trade", 10.865, 10.0]
["2026-09-14T19:59:49.127455+00:00", "trade", 10.865, 91.0]
["2026-09-14T19:59:49.140187+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.140483+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.140500+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.140739+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.141345+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.141849+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.145021+00:00", "trade", 10.865, 41.0]
["2026-09-14T19:59:49.146176+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:49.168000+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:49.169037+00:00", "trade", 10.865, 23.0]
["2026-09-14T19:59:49.169039+00:00", "trade", 10.865, 179.0]
["2026-09-14T19:59:49.169442+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:49.178367+00:00", "trade", 10.865, 600.0]
["2026-09-14T19:59:49.179420+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.181807+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:49.190447+00:00", "trade", 10.86, 61.0]
["2026-09-14T19:59:49.191867+00:00", "trade", 10.87, 29.0]
["2026-09-14T19:59:49.193748+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:49.193803+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:49.193855+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:49.209885+00:00", "trade", 10.87, 34.0]
["2026-09-14T19:59:49.209886+00:00", "trade", 10.87, 13.0]
["2026-09-14T19:59:49.219050+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:49.219061+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:49.225951+00:00", "trade", 10.865, 400.0]
["2026-09-14T19:59:49.231499+00:00", "trade", 10.865, 567.0]
["2026-09-14T19:59:49.231929+00:00", "trade", 10.865, 900.0]
["2026-09-14T19:59:49.277131+00:00", "trade", 10.86, 60.0]
["2026-09-14T19:59:49.303839+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.303841+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.335480+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.361996+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.416029+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.418031+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.418101+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.418136+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.418140+00:00", "trade", 10.86, 133.0]
["2026-09-14T19:59:49.418147+00:00", "trade", 10.86, 12.0]
["2026-09-14T19:59:49.418433+00:00", "trade", 10.86, 139.0]
["2026-09-14T19:59:49.418460+00:00", "trade", 10.86, 16.0]
["2026-09-14T19:59:49.468492+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.469130+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.469166+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.469169+00:00", "trade", 10.86, 12.0]
["2026-09-14T19:59:49.469173+00:00", "trade", 10.86, 50.0]
["2026-09-14T19:59:49.589442+00:00", "trade", 10.86, 11.0]
["2026-09-14T19:59:49.614790+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:49.649104+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.650077+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.650117+00:00", "trade", 10.86, 101.0]
["2026-09-14T19:59:49.650118+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.650123+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:49.650124+00:00", "trade", 10.86, 32.0]
["2026-09-14T19:59:49.651621+00:00", "trade", 10.87, 4.0]
["2026-09-14T19:59:49.654622+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.654629+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.676976+00:00", "trade", 10.86, 5.0]
["2026-09-14T19:59:49.686502+00:00", "trade", 10.87, 12.0]
["2026-09-14T19:59:49.769448+00:00", "trade", 10.87, 74.0]
["2026-09-14T19:59:49.803453+00:00", "trade", 10.865, 20.0]
["2026-09-14T19:59:49.804888+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.804894+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.805374+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.808997+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:49.857478+00:00", "trade", 10.865, 11.0]
["2026-09-14T19:59:49.857479+00:00", "trade", 10.865, 459.0]
["2026-09-14T19:59:49.857532+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.857568+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.857571+00:00", "trade", 10.86, 41.0]
["2026-09-14T19:59:49.857576+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:49.857639+00:00", "trade", 10.86, 44.0]
["2026-09-14T19:59:49.857688+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:49.857927+00:00", "trade", 10.86, 162.0]
["2026-09-14T19:59:49.862518+00:00", "trade", 10.86, 6.0]
["2026-09-14T19:59:49.863124+00:00", "trade", 10.86, 86.0]
["2026-09-14T19:59:49.868868+00:00", "trade", 10.86, 82.0]
["2026-09-14T19:59:49.903250+00:00", "trade", 10.86, 76.0]
["2026-09-14T19:59:49.977600+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:49.978899+00:00", "trade", 10.865, 600.0]
["2026-09-14T19:59:50.000675+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.000721+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.002922+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.003673+00:00", "trade", 10.87, 36.0]
["2026-09-14T19:59:50.003681+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:50.003865+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:50.003873+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:59:50.003926+00:00", "trade", 10.87, 35.0]
["2026-09-14T19:59:50.003957+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:59:50.003968+00:00", "trade", 10.87, 35.0]
["2026-09-14T19:59:50.005291+00:00", "trade", 10.87, 9.0]
["2026-09-14T19:59:50.050747+00:00", "trade", 10.865, 5.0]
["2026-09-14T19:59:50.051792+00:00", "trade", 10.865, 7.0]
["2026-09-14T19:59:50.068127+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.118110+00:00", "trade", 10.865, 107.0]
["2026-09-14T19:59:50.125161+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.131920+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.131946+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.171132+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.260248+00:00", "trade", 10.87, 107.0]
["2026-09-14T19:59:50.260250+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:50.260250+00:00", "trade", 10.87, 93.0]
["2026-09-14T19:59:50.331225+00:00", "trade", 10.865, 7.0]
["2026-09-14T19:59:50.335179+00:00", "trade", 10.865, 16.0]
["2026-09-14T19:59:50.397230+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:50.397834+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:50.397836+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:50.449197+00:00", "trade", 10.86, 2.0]
["2026-09-14T19:59:50.615726+00:00", "trade", 10.87, 600.0]
["2026-09-14T19:59:50.624055+00:00", "trade", 10.87, 207.0]
["2026-09-14T19:59:50.624057+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:50.624057+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:50.645410+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:50.658056+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.666481+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:50.666482+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:50.790096+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.790121+00:00", "trade", 10.87, 56.0]
["2026-09-14T19:59:50.790123+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:50.790126+00:00", "trade", 10.87, 44.0]
["2026-09-14T19:59:51.019505+00:00", "trade", 10.865, 9.0]
["2026-09-14T19:59:51.084718+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.084725+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.109428+00:00", "trade", 10.86, 9.0]
["2026-09-14T19:59:51.158194+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.159134+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.159393+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.171633+00:00", "trade", 10.87, 156.0]
["2026-09-14T19:59:51.171637+00:00", "trade", 10.87, 33.0]
["2026-09-14T19:59:51.181391+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.183772+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:51.189332+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:51.189333+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:51.205856+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:51.205859+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:51.205932+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:51.299266+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:51.337922+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.340608+00:00", "trade", 10.86, 2.0]
["2026-09-14T19:59:51.340799+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:51.340945+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.340977+00:00", "trade", 10.865, 7.0]
["2026-09-14T19:59:51.341517+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.341526+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.343370+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.351889+00:00", "trade", 10.865, 34.0]
["2026-09-14T19:59:51.432046+00:00", "trade", 10.87, 65.0]
["2026-09-14T19:59:51.432177+00:00", "trade", 10.86, 2.0]
["2026-09-14T19:59:51.432983+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.434063+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.434647+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.458595+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.475778+00:00", "trade", 10.87, 121.0]
["2026-09-14T19:59:51.527854+00:00", "trade", 10.87, 163.0]
["2026-09-14T19:59:51.527859+00:00", "trade", 10.87, 399.0]
["2026-09-14T19:59:51.589954+00:00", "trade", 10.87, 14.0]
["2026-09-14T19:59:51.589957+00:00", "trade", 10.87, 33.0]
["2026-09-14T19:59:51.607182+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.607221+00:00", "trade", 10.86, 194.0]
["2026-09-14T19:59:51.607224+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.607225+00:00", "trade", 10.86, 4.0]
["2026-09-14T19:59:51.607580+00:00", "trade", 10.862, 127.0]
["2026-09-14T19:59:51.636937+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.638136+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.638142+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.649365+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.651235+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.651242+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.652403+00:00", "trade", 10.86, 19.0]
["2026-09-14T19:59:51.653010+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.653164+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.653167+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.653248+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.660295+00:00", "trade", 10.86, 200.0]
["2026-09-14T19:59:51.666764+00:00", "trade", 10.86, 100.0]
["2026-09-14T19:59:51.681221+00:00", "trade", 10.86, 62.0]
["2026-09-14T19:59:51.690920+00:00", "trade", 10.87, 49.0]
["2026-09-14T19:59:51.728806+00:00", "trade", 10.87, 378.0]
["2026-09-14T19:59:51.728812+00:00", "trade", 10.87, 84.0]
["2026-09-14T19:59:51.746217+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.781923+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:51.781935+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.782331+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:51.791573+00:00", "trade", 10.86, 2.0]
["2026-09-14T19:59:51.791612+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.815344+00:00", "trade", 10.87, 91.0]
["2026-09-14T19:59:51.975175+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.977099+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.977106+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:51.982481+00:00", "trade", 10.865, 350.0]
["2026-09-14T19:59:52.062341+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.062378+00:00", "trade", 10.86, 36.0]
["2026-09-14T19:59:52.062382+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.062544+00:00", "trade", 10.86, 83.0]
["2026-09-14T19:59:52.062591+00:00", "trade", 10.86, 71.0]
["2026-09-14T19:59:52.085629+00:00", "trade", 10.865, 209.0]
["2026-09-14T19:59:52.118878+00:00", "trade", 10.87, 1000.0]
["2026-09-14T19:59:52.118901+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.118938+00:00", "trade", 10.87, 15.0]
["2026-09-14T19:59:52.118941+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.118944+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:52.119228+00:00", "trade", 10.87, 27.0]
["2026-09-14T19:59:52.120094+00:00", "trade", 10.865, 403.0]
["2026-09-14T19:59:52.134453+00:00", "trade", 10.87, 33.0]
["2026-09-14T19:59:52.134453+00:00", "trade", 10.87, 146.0]
["2026-09-14T19:59:52.135686+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:52.135690+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:52.135837+00:00", "trade", 10.87, 179.0]
["2026-09-14T19:59:52.137113+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.155193+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:52.155246+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:52.155248+00:00", "trade", 10.87, 21.0]
["2026-09-14T19:59:52.155605+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:52.155866+00:00", "trade", 10.87, 200.0]
["2026-09-14T19:59:52.220580+00:00", "trade", 10.86, 12.0]
["2026-09-14T19:59:52.220706+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:52.224759+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:52.252815+00:00", "trade", 10.86, 188.0]
["2026-09-14T19:59:52.252817+00:00", "trade", 10.86, 184.0]
["2026-09-14T19:59:52.287090+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:52.301182+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:52.383449+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.384187+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:52.395420+00:00", "trade", 10.865, 14.0]
["2026-09-14T19:59:52.629712+00:00", "trade", 10.865, 15.0]
["2026-09-14T19:59:52.706473+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:52.754881+00:00", "trade", 10.865, 30.0]
["2026-09-14T19:59:52.808996+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.813225+00:00", "trade", 10.86, 208.0]
["2026-09-14T19:59:52.997181+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:52.997292+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:52.998501+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:53.005197+00:00", "trade", 10.86, 91.0]
["2026-09-14T19:59:53.005235+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:53.005611+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:53.005623+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:53.009395+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.018412+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.021693+00:00", "trade", 10.86, 5.0]
["2026-09-14T19:59:53.034603+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:53.049477+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:53.082156+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.106646+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:53.106942+00:00", "trade", 10.87, 281.0]
["2026-09-14T19:59:53.116923+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:53.116927+00:00", "trade", 10.865, 1955.0]
["2026-09-14T19:59:53.215568+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.216547+00:00", "trade", 10.865, 500.0]
["2026-09-14T19:59:53.217007+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241236+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241258+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241265+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241266+00:00", "trade", 10.865, 18.0]
["2026-09-14T19:59:53.241267+00:00", "trade", 10.865, 1000.0]
["2026-09-14T19:59:53.241270+00:00", "trade", 10.86, 121.0]
["2026-09-14T19:59:53.241270+00:00", "trade", 10.86, 200.0]
["2026-09-14T19:59:53.241272+00:00", "trade", 10.86, 35.0]
["2026-09-14T19:59:53.241273+00:00", "trade", 10.86, 103.0]
["2026-09-14T19:59:53.241273+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241278+00:00", "trade", 10.86, 600.0]
["2026-09-14T19:59:53.241285+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241292+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241298+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241305+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241319+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241326+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241333+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241617+00:00", "trade", 10.86, 200.0]
["2026-09-14T19:59:53.241619+00:00", "trade", 10.86, 900.0]
["2026-09-14T19:59:53.241657+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241663+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241669+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241682+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241689+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.241690+00:00", "trade", 10.86, 404.0]
["2026-09-14T19:59:53.241696+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.262251+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:53.304582+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:53.311044+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.318546+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:53.531955+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.534630+00:00", "trade", 10.86, 101.0]
["2026-09-14T19:59:53.550356+00:00", "trade", 10.865, 37.0]
["2026-09-14T19:59:53.570786+00:00", "trade", 10.86, 94.0]
["2026-09-14T19:59:53.627405+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:53.627421+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.829384+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.831403+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.831410+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.835236+00:00", "trade", 10.865, 4.0]
["2026-09-14T19:59:53.844702+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.844726+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:53.873392+00:00", "trade", 10.865, 111.0]
["2026-09-14T19:59:53.933886+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:53.968687+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:53.973524+00:00", "trade", 10.865, 89.0]
["2026-09-14T19:59:54.017190+00:00", "trade", 10.86, 404.0]
["2026-09-14T19:59:54.020877+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.020878+00:00", "trade", 10.86, 69.0]
["2026-09-14T19:59:54.020880+00:00", "trade", 10.86, 31.0]
["2026-09-14T19:59:54.020898+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.020905+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.020911+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.020918+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.020940+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.020999+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.021005+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.021012+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.023359+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.026123+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.026129+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.041975+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.231388+00:00", "trade", 10.86, 94.0]
["2026-09-14T19:59:54.231811+00:00", "trade", 10.87, 1.0]
["2026-09-14T19:59:54.233810+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.233817+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.233840+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.233842+00:00", "trade", 10.87, 197.0]
["2026-09-14T19:59:54.234056+00:00", "trade", 10.87, 95.0]
["2026-09-14T19:59:54.234056+00:00", "trade", 10.87, 105.0]
["2026-09-14T19:59:54.234254+00:00", "trade", 10.87, 503.0]
["2026-09-14T19:59:54.236945+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.243856+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.245825+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.279988+00:00", "trade", 10.865, 95.0]
["2026-09-14T19:59:54.280113+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:54.310290+00:00", "trade", 10.865, 64.0]
["2026-09-14T19:59:54.337120+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.350274+00:00", "trade", 10.87, 78.0]
["2026-09-14T19:59:54.360446+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.382812+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.448713+00:00", "trade", 10.86, 12.0]
["2026-09-14T19:59:54.448986+00:00", "trade", 10.86, 5.0]
["2026-09-14T19:59:54.469571+00:00", "trade", 10.86, 5.0]
["2026-09-14T19:59:54.473060+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.536002+00:00", "trade", 10.87, 2.0]
["2026-09-14T19:59:54.555732+00:00", "trade", 10.86, 88.0]
["2026-09-14T19:59:54.647873+00:00", "trade", 10.87, 17.0]
["2026-09-14T19:59:54.650503+00:00", "trade", 10.87, 7.0]
["2026-09-14T19:59:54.790456+00:00", "trade", 10.86, 39.0]
["2026-09-14T19:59:54.948996+00:00", "trade", 10.86, 51.0]
["2026-09-14T19:59:54.974805+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.974855+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.975291+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.975296+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.975298+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:54.978052+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.978058+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:54.987609+00:00", "trade", 10.865, 226.0]
["2026-09-14T19:59:54.987658+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:54.988094+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:54.988133+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:55.053495+00:00", "trade", 10.865, 59.0]
["2026-09-14T19:59:55.125037+00:00", "trade", 10.865, 62.0]
["2026-09-14T19:59:55.186172+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:55.217922+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:55.230537+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:55.230549+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:55.230551+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:55.230556+00:00", "trade", 10.865, 2.0]
["2026-09-14T19:59:55.230561+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:55.230570+00:00", "trade", 10.865, 4.0]
["2026-09-14T19:59:55.230574+00:00", "trade", 10.865, 3.0]
["2026-09-14T19:59:55.230578+00:00", "trade", 10.865, 14.0]
["2026-09-14T19:59:55.230592+00:00", "trade", 10.865, 9.0]
["2026-09-14T19:59:55.280823+00:00", "trade", 10.87, 150.0]
["2026-09-14T19:59:55.351216+00:00", "trade", 10.86, 6.0]
["2026-09-14T19:59:55.396923+00:00", "trade", 10.865, 11.0]
["2026-09-14T19:59:55.397014+00:00", "trade", 10.87, 80.0]
["2026-09-14T19:59:55.397079+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:55.561188+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:55.561225+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:55.561768+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:55.617164+00:00", "trade", 10.86, 28.0]
["2026-09-14T19:59:55.691573+00:00", "trade", 10.87, 20.0]
["2026-09-14T19:59:55.691575+00:00", "trade", 10.87, 20.0]
["2026-09-14T19:59:55.789409+00:00", "trade", 10.87, 90.0]
["2026-09-14T19:59:55.931256+00:00", "trade", 10.87, 81.0]
["2026-09-14T19:59:55.936731+00:00", "trade", 10.865, 60.0]
["2026-09-14T19:59:55.966782+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:55.966807+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.078557+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.088072+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.088099+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.089600+00:00", "trade", 10.86, 35.0]
["2026-09-14T19:59:56.089891+00:00", "trade", 10.86, 16.0]
["2026-09-14T19:59:56.091547+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.101409+00:00", "trade", 10.865, 100.0]
["2026-09-14T19:59:56.209975+00:00", "trade", 10.87, 37.0]
["2026-09-14T19:59:56.360833+00:00", "trade", 10.87, 5.0]
["2026-09-14T19:59:56.634841+00:00", "trade", 10.86, 17.0]
["2026-09-14T19:59:56.634907+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:56.798617+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:56.859535+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.859562+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.859572+00:00", "trade", 10.86, 147.0]
["2026-09-14T19:59:56.859572+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:56.859594+00:00", "trade", 10.865, 3.0]
["2026-09-14T19:59:56.859874+00:00", "trade", 10.86, 183.0]
["2026-09-14T19:59:56.859885+00:00", "trade", 10.86, 370.0]
["2026-09-14T19:59:56.860114+00:00", "trade", 10.865, 1.0]
["2026-09-14T19:59:57.028307+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:57.187395+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:57.188255+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:57.202373+00:00", "trade", 10.865, 400.0]
["2026-09-14T19:59:57.246968+00:00", "trade", 10.87, 100.0]
["2026-09-14T19:59:57.558461+00:00", "trade", 10.865, 63.0]
["2026-09-14T19:59:57.571665+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:57.576380+00:00", "trade", 10.865, 25.0]
["2026-09-14T19:59:57.855858+00:00", "trade", 10.86, 10.0]
["2026-09-14T19:59:57.855947+00:00", "trade", 10.86, 6.0]
["2026-09-14T19:59:57.955852+00:00", "trade", 10.86, 6.0]
["2026-09-14T19:59:58.011812+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.014721+00:00", "trade", 10.86, 1.0]
["2026-09-14T19:59:58.060748+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.100004+00:00", "trade", 10.865, 109.0]
["2026-09-14T19:59:58.107524+00:00", "trade", 10.865, 328.0]
["2026-09-14T19:59:58.148243+00:00", "trade", 10.86, 94.0]
["2026-09-14T19:59:58.448643+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.491042+00:00", "trade", 10.86, 12.0]
["2026-09-14T19:59:58.602706+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.603602+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.668507+00:00", "trade", 10.865, 200.0]
["2026-09-14T19:59:58.668511+00:00", "trade", 10.865, 171.0]
["2026-09-14T19:59:58.669716+00:00", "trade", 10.865, 229.0]
["2026-09-14T19:59:58.693041+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.695296+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.798658+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.920337+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.936646+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.977810+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:58.996275+00:00", "trade", 10.86, 200.0]
["2026-09-14T19:59:58.996276+00:00", "trade", 10.86, 600.0]
["2026-09-14T19:59:59.028636+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.039609+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.067594+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.126536+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.394667+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.395562+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.494372+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.544187+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.841929+00:00", "quote", 10.86, 10.87]
["2026-09-14T19:59:59.898585+00:00", "trade", 10.865, 195.0]
["2026-09-14T19:59:59.898585+00:00", "trade", 10.865, 205.0]
["2026-09-14T19:59:59.999276+00:00", "quote", 10.86, 10.87]