["2026-09-14T13:30:00.220084+00:00", "trade", 5.51, 2656.0]
["2026-09-14T13:30:00.220087+00:00", "trade", 5.51, 2656.0]
["2026-09-14T13:30:00.220088+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:30:00.245654+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:00.248369+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:30:00.268493+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:00.278248+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:30:00.295934+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:00.295967+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:00.448839+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:00.478995+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:30:00.733476+00:00", "quote", 5.56, 5.8]
["2026-09-14T13:30:00.793549+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:00.908537+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:30:00.961165+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:01.139956+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:01.290678+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:30:01.290678+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:30:01.291143+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:30:01.291153+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:30:01.291178+00:00", "quote", 5.6, 5.68]
["2026-09-14T13:30:01.291233+00:00", "quote", 5.6, 5.68]
["2026-09-14T13:30:01.291583+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:30:01.291619+00:00", "trade", 5.65, 50.0]
["2026-09-14T13:30:01.295067+00:00", "quote", 5.6, 5.68]
["2026-09-14T13:30:01.295132+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:30:01.340205+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:30:01.653049+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:01.829659+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:30:01.871913+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:02.117562+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:02.209933+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:03.136389+00:00", "trade", 5.6172, 70.0]
["2026-09-14T13:30:05.410188+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:30:06.427097+00:00", "trade", 5.617, 80.0]
["2026-09-14T13:30:06.605527+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:30:06.605666+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:30:06.606922+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:30:06.656763+00:00", "trade", 5.7, 94.0]
["2026-09-14T13:30:07.716671+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:30:07.716736+00:00", "quote", 5.6, 5.79]
["2026-09-14T13:30:07.716756+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:07.716831+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:12.317267+00:00", "trade", 5.6733, 100.0]
["2026-09-14T13:30:12.319255+00:00", "trade", 5.62, 20.0]
["2026-09-14T13:30:13.697913+00:00", "trade", 5.7089, 5.0]
["2026-09-14T13:30:14.565822+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:17.254640+00:00", "trade", 5.61, 99.0]
["2026-09-14T13:30:17.257575+00:00", "trade", 5.6001, 99.0]
["2026-09-14T13:30:25.291280+00:00", "trade", 5.6723, 1.0]
["2026-09-14T13:30:30.000041+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:30.220110+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:31.580999+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:30:33.590676+00:00", "trade", 5.655, 24.0]
["2026-09-14T13:30:33.590691+00:00", "trade", 5.655, 24.0]
["2026-09-14T13:30:41.760295+00:00", "trade", 5.6568, 100.0]
["2026-09-14T13:30:43.357847+00:00", "trade", 5.6743, 18.0]
["2026-09-14T13:30:46.217338+00:00", "trade", 5.7088, 1.0]
["2026-09-14T13:30:48.120574+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:48.120579+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:30:48.120619+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:30:48.120634+00:00", "quote", 5.68, 5.75]
["2026-09-14T13:30:48.120720+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:30:48.120724+00:00", "trade", 5.68, 102.0]
["2026-09-14T13:30:48.120740+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:48.120780+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:30:48.120805+00:00", "quote", 5.6, 5.71]
["2026-09-14T13:30:48.120863+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:30:48.124748+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:30:48.124824+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:30:48.124900+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:30:48.124955+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:30:49.678498+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:49.678970+00:00", "trade", 5.72, 7.0]
["2026-09-14T13:31:00.000018+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:31:02.837710+00:00", "trade", 5.65, 39.0]
["2026-09-14T13:31:02.837725+00:00", "trade", 5.65, 41.0]
["2026-09-14T13:31:02.837737+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:31:02.837762+00:00", "quote", 5.61, 5.73]
["2026-09-14T13:31:02.837797+00:00", "quote", 5.61, 5.79]
["2026-09-14T13:31:02.837807+00:00", "quote", 5.6, 5.79]
["2026-09-14T13:31:02.837812+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:31:02.837832+00:00", "quote", 5.6, 5.73]
["2026-09-14T13:31:11.988917+00:00", "quote", 5.6, 5.69]
["2026-09-14T13:31:19.628936+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:31:19.628946+00:00", "quote", 5.6, 5.69]
["2026-09-14T13:31:22.354256+00:00", "trade", 5.6882, 9.0]
["2026-09-14T13:31:30.000436+00:00", "quote", 5.6, 5.69]
["2026-09-14T13:31:40.203770+00:00", "trade", 5.6608, 10.0]
["2026-09-14T13:31:49.568867+00:00", "trade", 5.6736, 7.0]
["2026-09-14T13:31:49.569227+00:00", "trade", 5.6736, 1.0]
["2026-09-14T13:31:51.940527+00:00", "trade", 5.6677, 140.0]
["2026-09-14T13:31:53.926655+00:00", "trade", 5.645, 26.0]
["2026-09-14T13:32:00.000819+00:00", "quote", 5.6, 5.69]
["2026-09-14T13:32:00.732796+00:00", "trade", 5.645, 100.0]
["2026-09-14T13:32:02.864462+00:00", "trade", 5.62, 80.0]
["2026-09-14T13:32:04.187374+00:00", "trade", 5.645, 14.0]
["2026-09-14T13:32:12.861177+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:32:12.861262+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:32:12.861553+00:00", "quote", 5.6, 5.73]
["2026-09-14T13:32:19.720140+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:32:23.512409+00:00", "trade", 5.665, 17.0]
["2026-09-14T13:32:24.252414+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:32:24.252717+00:00", "trade", 5.66, 18.0]
["2026-09-14T13:32:24.253093+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:32:24.253096+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:32:24.572821+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:32:24.572823+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:32:24.572871+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:32:24.572871+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:32:27.631637+00:00", "trade", 5.65, 99.0]
["2026-09-14T13:32:30.001251+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:32:30.712719+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:32:31.742554+00:00", "trade", 5.66, 236.0]
["2026-09-14T13:32:38.199488+00:00", "trade", 5.6325, 30.0]
["2026-09-14T13:32:49.425233+00:00", "trade", 5.66, 12.0]
["2026-09-14T13:33:00.001289+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:33:02.748915+00:00", "trade", 5.6248, 6.0]
["2026-09-14T13:33:02.760385+00:00", "trade", 5.63, 80.0]
["2026-09-14T13:33:02.791163+00:00", "trade", 5.61, 45.0]
["2026-09-14T13:33:04.774882+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:33:04.776238+00:00", "trade", 5.601, 199.0]
["2026-09-14T13:33:05.860544+00:00", "trade", 5.6248, 2.0]
["2026-09-14T13:33:11.185868+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:33:11.185892+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:33:11.185940+00:00", "trade", 5.6, 58.0]
["2026-09-14T13:33:11.185943+00:00", "quote", 5.6, 5.7]
["2026-09-14T13:33:11.185946+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:33:11.185948+00:00", "quote", 5.57, 5.7]
["2026-09-14T13:33:11.185997+00:00", "trade", 5.6, 117.0]
["2026-09-14T13:33:11.186000+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:33:11.186003+00:00", "trade", 5.6, 14.0]
["2026-09-14T13:33:11.186003+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:33:11.186003+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:33:11.186006+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:33:11.186006+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:33:11.186013+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:11.186033+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:33:11.186084+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:11.186119+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:33:11.186169+00:00", "quote", 5.55, 5.67]
["2026-09-14T13:33:11.186199+00:00", "quote", 5.52, 5.67]
["2026-09-14T13:33:11.186866+00:00", "trade", 5.59, 6.0]
["2026-09-14T13:33:11.186866+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:33:17.322113+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:33:17.338376+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:33:17.338379+00:00", "trade", 5.56, 20.0]
["2026-09-14T13:33:17.339540+00:00", "trade", 5.521, 40.0]
["2026-09-14T13:33:17.339555+00:00", "trade", 5.521, 30.0]
["2026-09-14T13:33:18.431983+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:33:21.112364+00:00", "quote", 5.52, 5.67]
["2026-09-14T13:33:21.112384+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:21.112434+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:21.940940+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:33:22.259484+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:22.259534+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:24.588052+00:00", "trade", 5.61, 77.0]
["2026-09-14T13:33:24.588112+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:33:24.589053+00:00", "trade", 5.61, 44.0]
["2026-09-14T13:33:24.595684+00:00", "trade", 5.61, 88.0]
["2026-09-14T13:33:24.597118+00:00", "trade", 5.67, 41.0]
["2026-09-14T13:33:24.747215+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:26.081120+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:27.202673+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:33:27.636742+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:27.636792+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:30.001320+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:31.715119+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:32.067643+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:34.084032+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:33:36.111968+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:33:36.479717+00:00", "trade", 5.546, 40.0]
["2026-09-14T13:33:38.077762+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:38.077783+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:38.743858+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:38.743903+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:39.520951+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:33:40.417105+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:40.417155+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:40.855169+00:00", "trade", 5.5646, 142.0]
["2026-09-14T13:33:41.374689+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:33:41.556414+00:00", "trade", 5.5525, 2.0]
["2026-09-14T13:33:42.187900+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:42.187915+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:42.604165+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:33:43.578812+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:33:44.338474+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:33:47.824746+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:47.826951+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:47.827001+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:47.832755+00:00", "trade", 5.624, 2.0]
["2026-09-14T13:33:48.320052+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:33:48.605654+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:48.605700+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:49.873702+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:49.873752+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:50.866069+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:50.866124+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:51.022682+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:51.022732+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:51.343235+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:51.343285+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:51.343300+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:33:56.943635+00:00", "trade", 5.5484, 55.0]
["2026-09-14T13:33:56.958535+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:56.958575+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:33:56.958625+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:57.896141+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:33:57.896196+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:59.396988+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:33:59.397039+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:33:59.651925+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:33:59.651975+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:00.001392+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:01.128354+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:01.128409+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:01.699932+00:00", "trade", 5.6, 8.0]
["2026-09-14T13:34:02.861263+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:34:02.980536+00:00", "trade", 5.53, 80.0]
["2026-09-14T13:34:03.999443+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:03.999503+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:04.885867+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:04.885922+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:04.885932+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:05.223857+00:00", "quote", 5.51, 5.7]
["2026-09-14T13:34:05.223957+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:34:05.223977+00:00", "quote", 5.52, 5.66]
["2026-09-14T13:34:06.600132+00:00", "quote", 5.5, 5.66]
["2026-09-14T13:34:06.600152+00:00", "quote", 5.55, 5.66]
["2026-09-14T13:34:06.600167+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:06.600192+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:06.600212+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:06.600227+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:06.600248+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:06.700727+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:06.700737+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:06.700832+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:06.700887+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:06.701093+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:06.931190+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:06.931220+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:06.931230+00:00", "quote", 5.5, 5.65]
["2026-09-14T13:34:08.462886+00:00", "quote", 5.5, 5.68]
["2026-09-14T13:34:08.462936+00:00", "quote", 5.5, 5.68]
["2026-09-14T13:34:08.462976+00:00", "quote", 5.54, 5.68]
["2026-09-14T13:34:08.463046+00:00", "quote", 5.5, 5.68]
["2026-09-14T13:34:08.463061+00:00", "quote", 5.54, 5.68]
["2026-09-14T13:34:08.463267+00:00", "quote", 5.54, 5.69]
["2026-09-14T13:34:08.541633+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:08.541704+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:08.541763+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:08.874235+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:08.874285+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:08.874295+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:09.918325+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:09.918405+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:09.918445+00:00", "quote", 5.51, 5.65]
["2026-09-14T13:34:09.918701+00:00", "quote", 5.5, 5.65]
["2026-09-14T13:34:10.176599+00:00", "quote", 5.51, 5.65]
["2026-09-14T13:34:10.822978+00:00", "quote", 5.5, 5.65]
["2026-09-14T13:34:10.822978+00:00", "quote", 5.5, 5.68]
["2026-09-14T13:34:10.823053+00:00", "quote", 5.54, 5.68]
["2026-09-14T13:34:10.823108+00:00", "quote", 5.5, 5.68]
["2026-09-14T13:34:10.823354+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:11.004530+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:11.004585+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:11.254825+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:34:11.497638+00:00", "trade", 5.59, 23.0]
["2026-09-14T13:34:12.395155+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:12.395210+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:12.395220+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:12.395723+00:00", "trade", 5.59, 23.0]
["2026-09-14T13:34:14.172153+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:34:17.186106+00:00", "trade", 5.62, 2.0]
["2026-09-14T13:34:18.523716+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:18.523786+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:18.523841+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:18.524383+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:18.872256+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:18.872306+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:20.082205+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:20.082255+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:20.524192+00:00", "trade", 5.6748, 500.0]
["2026-09-14T13:34:20.688602+00:00", "trade", 5.5, 25.0]
["2026-09-14T13:34:21.039248+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:21.039303+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:22.718490+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:23.885484+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:34:23.885502+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:23.885938+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:23.885943+00:00", "quote", 5.52, 5.69]
["2026-09-14T13:34:23.886004+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:23.886054+00:00", "quote", 5.52, 5.69]
["2026-09-14T13:34:23.889903+00:00", "quote", 5.51, 5.69]
["2026-09-14T13:34:24.515407+00:00", "quote", 5.52, 5.69]
["2026-09-14T13:34:24.515477+00:00", "quote", 5.52, 5.69]
["2026-09-14T13:34:24.515492+00:00", "quote", 5.55, 5.69]
["2026-09-14T13:34:24.515542+00:00", "quote", 5.52, 5.69]
["2026-09-14T13:34:26.710516+00:00", "trade", 5.52, 25.0]
["2026-09-14T13:34:29.491436+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:34:29.491465+00:00", "quote", 5.52, 5.69]
["2026-09-14T13:34:29.491470+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:29.491505+00:00", "quote", 5.5, 5.69]
["2026-09-14T13:34:29.491555+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:29.491635+00:00", "quote", 5.56, 5.7]
["2026-09-14T13:34:29.491690+00:00", "quote", 5.5, 5.7]
["2026-09-14T13:34:29.491705+00:00", "quote", 5.56, 5.7]
["2026-09-14T13:34:29.541629+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:34:29.541699+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:29.541750+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:34:29.541760+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:30.001419+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:32.377038+00:00", "quote", 5.53, 5.7]
["2026-09-14T13:34:32.377038+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:34:32.377103+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:32.377128+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:34:32.377168+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:34.796593+00:00", "trade", 5.625, 72.0]
["2026-09-14T13:34:34.840350+00:00", "trade", 5.6878, 1000.0]
["2026-09-14T13:34:41.427814+00:00", "quote", 5.57, 5.7]
["2026-09-14T13:34:41.427874+00:00", "quote", 5.55, 5.7]
["2026-09-14T13:34:41.427884+00:00", "quote", 5.52, 5.7]
["2026-09-14T13:34:41.427899+00:00", "quote", 5.57, 5.7]
["2026-09-14T13:34:43.113016+00:00", "trade", 5.67, 51.0]
["2026-09-14T13:34:43.606147+00:00", "trade", 5.692, 1000.0]
["2026-09-14T13:34:45.482555+00:00", "quote", 5.64, 5.7]
["2026-09-14T13:34:45.482585+00:00", "quote", 5.64, 5.7]
["2026-09-14T13:34:45.482586+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:34:45.482586+00:00", "trade", 5.7, 1200.0]
["2026-09-14T13:34:45.482626+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:34:45.482626+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:34:45.482626+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:34:45.482640+00:00", "quote", 5.64, 5.73]
["2026-09-14T13:34:45.482641+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:34:45.482740+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:34:45.482770+00:00", "quote", 5.64, 5.8]
["2026-09-14T13:34:45.482795+00:00", "quote", 5.64, 5.78]
["2026-09-14T13:34:45.482839+00:00", "trade", 5.7, 135.0]
["2026-09-14T13:34:45.482959+00:00", "trade", 5.7, 86.0]
["2026-09-14T13:34:45.483101+00:00", "quote", 5.64, 5.78]
["2026-09-14T13:34:45.483185+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:34:45.483278+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:34:45.483332+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:34:45.483359+00:00", "trade", 5.7, 172.0]
["2026-09-14T13:34:45.483392+00:00", "quote", 5.61, 5.78]
["2026-09-14T13:34:45.483943+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:34:45.486755+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:34:53.503480+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:34:53.503645+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:34:53.503665+00:00", "quote", 5.61, 5.76]
["2026-09-14T13:34:53.503705+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:34:53.503741+00:00", "quote", 5.61, 5.76]
["2026-09-14T13:34:54.932837+00:00", "quote", 5.61, 5.76]
["2026-09-14T13:34:54.932857+00:00", "quote", 5.61, 5.8]
["2026-09-14T13:34:54.932887+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:34:54.932937+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:34:54.932957+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:34:58.302582+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:34:58.419416+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:35:00.001836+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:35:02.411717+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:35:02.411772+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:35:02.411797+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:35:02.752298+00:00", "quote", 5.6, 5.79]
["2026-09-14T13:35:02.752378+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:35:02.752438+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:35:04.015223+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:35:04.015284+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:35:04.015304+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:35:04.015349+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:35:04.111426+00:00", "trade", 5.7227, 1.0]
["2026-09-14T13:35:04.111787+00:00", "trade", 5.7227, 1.0]
["2026-09-14T13:35:04.309018+00:00", "quote", 5.6, 5.79]
["2026-09-14T13:35:04.309098+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:35:04.309158+00:00", "quote", 5.6, 5.79]
["2026-09-14T13:35:04.309389+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:35:07.169895+00:00", "trade", 5.7636, 1000.0]
["2026-09-14T13:35:08.004558+00:00", "quote", 5.6, 5.77]
["2026-09-14T13:35:08.004623+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:35:08.004628+00:00", "quote", 5.6, 5.77]
["2026-09-14T13:35:10.933915+00:00", "quote", 5.6, 5.77]
["2026-09-14T13:35:11.677942+00:00", "trade", 5.75, 600.0]
["2026-09-14T13:35:11.695320+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:35:11.695700+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:35:14.190892+00:00", "quote", 5.6, 5.77]
["2026-09-14T13:35:14.190903+00:00", "trade", 5.75, 59.0]
["2026-09-14T13:35:14.190907+00:00", "quote", 5.6, 5.8]
["2026-09-14T13:35:14.190962+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:35:14.190972+00:00", "quote", 5.61, 5.75]
["2026-09-14T13:35:14.190988+00:00", "quote", 5.63, 5.75]
["2026-09-14T13:35:14.190997+00:00", "quote", 5.63, 5.8]
["2026-09-14T13:35:14.191042+00:00", "quote", 5.68, 5.8]
["2026-09-14T13:35:14.191613+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:35:14.191613+00:00", "trade", 5.77, 29.0]
["2026-09-14T13:35:14.191934+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:35:14.191974+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:35:14.192602+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:35:14.198746+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:35:14.201006+00:00", "quote", 5.67, 5.8]
["2026-09-14T13:35:14.893224+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:35:19.994139+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:35:20.438104+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:35:21.593613+00:00", "trade", 5.7957, 1000.0]
["2026-09-14T13:35:22.817096+00:00", "trade", 5.7659, 100.0]
["2026-09-14T13:35:30.001848+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:35:31.906024+00:00", "trade", 5.7957, 1000.0]
["2026-09-14T13:35:32.861007+00:00", "trade", 5.7818, 40.0]
["2026-09-14T13:35:35.932289+00:00", "trade", 5.79, 100.0]
["2026-09-14T13:35:35.935001+00:00", "trade", 5.8, 600.0]
["2026-09-14T13:35:35.935332+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:35:35.935753+00:00", "trade", 5.8, 200.0]
["2026-09-14T13:35:35.935762+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:35:40.603171+00:00", "trade", 5.79, 200.0]
["2026-09-14T13:35:40.605453+00:00", "trade", 5.8, 800.0]
["2026-09-14T13:35:42.874100+00:00", "trade", 5.8, 40.0]
["2026-09-14T13:35:42.874100+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:35:42.874106+00:00", "trade", 5.8, 4.0]
["2026-09-14T13:35:42.874135+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:35:42.874140+00:00", "quote", 5.79, 5.8]
["2026-09-14T13:35:42.874161+00:00", "trade", 5.8, 20.0]
["2026-09-14T13:35:42.874170+00:00", "trade", 5.8, 3.0]
["2026-09-14T13:35:42.874230+00:00", "quote", 5.7, 5.8]
["2026-09-14T13:35:42.874233+00:00", "trade", 5.8, 500.0]
["2026-09-14T13:35:42.874236+00:00", "trade", 5.8, 97.0]
["2026-09-14T13:35:42.874242+00:00", "trade", 5.8, 100.0]
["2026-09-14T13:35:42.874248+00:00", "trade", 5.8, 80.0]
["2026-09-14T13:35:42.874250+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:35:42.874305+00:00", "quote", 5.71, 5.82]
["2026-09-14T13:35:42.874325+00:00", "quote", 5.71, 5.82]
["2026-09-14T13:35:42.874576+00:00", "quote", 5.71, 5.82]
["2026-09-14T13:35:42.874741+00:00", "quote", 5.78, 5.82]
["2026-09-14T13:35:42.874776+00:00", "quote", 5.78, 5.85]
["2026-09-14T13:35:42.874783+00:00", "trade", 5.82, 100.0]
["2026-09-14T13:35:42.874937+00:00", "quote", 5.78, 5.9]
["2026-09-14T13:35:42.874957+00:00", "quote", 5.78, 5.87]
["2026-09-14T13:35:42.875135+00:00", "trade", 5.85, 25.0]
["2026-09-14T13:35:42.875328+00:00", "quote", 5.78, 5.9]
["2026-09-14T13:35:42.875378+00:00", "quote", 5.78, 5.9]
["2026-09-14T13:35:42.875583+00:00", "quote", 5.71, 5.9]
["2026-09-14T13:35:42.875684+00:00", "quote", 5.71, 5.91]
["2026-09-14T13:35:42.875724+00:00", "quote", 5.78, 5.91]
["2026-09-14T13:35:42.876638+00:00", "trade", 5.8, 956.0]
["2026-09-14T13:35:42.972178+00:00", "quote", 5.76, 5.91]
["2026-09-14T13:35:43.465553+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:35:43.466252+00:00", "trade", 5.9, 4.0]
["2026-09-14T13:35:43.466324+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:35:43.466330+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:35:43.466380+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:35:43.466384+00:00", "trade", 5.91, 2799.0]
["2026-09-14T13:35:43.466390+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:35:43.466688+00:00", "trade", 5.91, 13.0]
["2026-09-14T13:35:43.467184+00:00", "trade", 5.92, 31.0]
["2026-09-14T13:35:44.562639+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:35:44.563646+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:35:48.430880+00:00", "trade", 5.92, 100.0]
["2026-09-14T13:35:48.431559+00:00", "trade", 5.91, 64.0]
["2026-09-14T13:35:48.431559+00:00", "trade", 5.9, 36.0]
["2026-09-14T13:35:48.432224+00:00", "trade", 5.92, 100.0]
["2026-09-14T13:35:48.432224+00:00", "trade", 5.9, 64.0]
["2026-09-14T13:35:48.715438+00:00", "trade", 5.9024, 43.0]
["2026-09-14T13:35:56.071711+00:00", "trade", 5.92, 5.0]
["2026-09-14T13:36:00.001865+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:36:01.610103+00:00", "trade", 5.9024, 40.0]
["2026-09-14T13:36:03.181647+00:00", "trade", 5.934, 168.0]
["2026-09-14T13:36:03.182154+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:36:03.183490+00:00", "trade", 5.94, 168.0]
["2026-09-14T13:36:03.184949+00:00", "trade", 5.94, 3532.0]
["2026-09-14T13:36:04.120268+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:36:04.564109+00:00", "trade", 5.9099, 8.0]
["2026-09-14T13:36:04.751738+00:00", "trade", 5.925, 4.0]
["2026-09-14T13:36:18.918579+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:36:22.918119+00:00", "trade", 5.925, 16.0]
["2026-09-14T13:36:29.337193+00:00", "trade", 5.925, 6.0]
["2026-09-14T13:36:30.001882+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:36:30.688327+00:00", "trade", 5.925, 5.0]
["2026-09-14T13:36:35.318829+00:00", "trade", 5.925, 1000.0]
["2026-09-14T13:36:39.539864+00:00", "trade", 5.95, 122.0]
["2026-09-14T13:36:39.539954+00:00", "trade", 5.95, 500.0]
["2026-09-14T13:36:39.540087+00:00", "trade", 5.95, 800.0]
["2026-09-14T13:36:39.540088+00:00", "quote", 5.9, 5.96]
["2026-09-14T13:36:39.540098+00:00", "quote", 5.9, 5.96]
["2026-09-14T13:36:39.540727+00:00", "trade", 5.96, 91.0]
["2026-09-14T13:36:39.540778+00:00", "trade", 5.96, 231.0]
["2026-09-14T13:36:39.540780+00:00", "quote", 5.9, 6.0]
["2026-09-14T13:36:39.540840+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.540910+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.540940+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.541040+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.541111+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.541822+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.561008+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.561008+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.590959+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:39.659748+00:00", "quote", 5.9, 6.0]
["2026-09-14T13:36:39.954783+00:00", "trade", 5.9567, 100.0]
["2026-09-14T13:36:42.347737+00:00", "trade", 5.95, 900.0]
["2026-09-14T13:36:43.500603+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:36:43.506978+00:00", "trade", 5.99, 100.0]
["2026-09-14T13:36:43.507105+00:00", "trade", 5.99, 51.0]
["2026-09-14T13:36:43.507108+00:00", "trade", 5.99, 50.0]
["2026-09-14T13:36:43.507125+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:43.507196+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:43.507562+00:00", "trade", 6.0, 4.0]
["2026-09-14T13:36:43.507562+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:36:43.507566+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:36:43.507580+00:00", "trade", 6.0, 835.0]
["2026-09-14T13:36:43.507581+00:00", "quote", 5.91, 6.0]
["2026-09-14T13:36:43.507595+00:00", "trade", 6.0, 250.0]
["2026-09-14T13:36:43.507611+00:00", "quote", 5.93, 6.0]
["2026-09-14T13:36:43.507626+00:00", "quote", 5.93, 6.0]
["2026-09-14T13:36:43.507682+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:36:43.507926+00:00", "trade", 6.0, 115.0]
["2026-09-14T13:36:43.507929+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:36:43.507929+00:00", "trade", 6.0, 106.0]
["2026-09-14T13:36:43.507937+00:00", "quote", 5.93, 6.03]
["2026-09-14T13:36:43.508178+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:36:43.508207+00:00", "quote", 5.93, 6.03]
["2026-09-14T13:36:43.508949+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:36:43.509014+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:36:43.509141+00:00", "trade", 6.0, 6103.0]
["2026-09-14T13:36:43.509291+00:00", "trade", 6.0, 5.0]
["2026-09-14T13:36:43.707837+00:00", "quote", 5.93, 6.03]
["2026-09-14T13:36:43.707893+00:00", "quote", 5.91, 6.03]
["2026-09-14T13:36:43.926429+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:36:48.281015+00:00", "trade", 6.0, 4.0]
["2026-09-14T13:36:48.281051+00:00", "trade", 6.0, 30.0]
["2026-09-14T13:36:48.281063+00:00", "trade", 6.0, 70.0]
["2026-09-14T13:36:49.128298+00:00", "quote", 5.95, 6.03]
["2026-09-14T13:36:49.193503+00:00", "trade", 6.01, 5.0]
["2026-09-14T13:36:49.193885+00:00", "trade", 6.02, 31.0]
["2026-09-14T13:36:49.193950+00:00", "quote", 5.96, 6.03]
["2026-09-14T13:36:49.194015+00:00", "quote", 5.96, 6.03]
["2026-09-14T13:36:49.195551+00:00", "trade", 6.01, 1.0]
["2026-09-14T13:36:49.232840+00:00", "trade", 6.0299, 15.0]
["2026-09-14T13:36:50.194986+00:00", "trade", 6.007, 100.0]
["2026-09-14T13:36:51.120150+00:00", "trade", 5.995, 1.0]
["2026-09-14T13:36:52.275885+00:00", "trade", 6.0191, 2.0]
["2026-09-14T13:36:54.964113+00:00", "quote", 5.96, 6.08]
["2026-09-14T13:36:54.964720+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:36:54.965261+00:00", "quote", 5.96, 6.03]
["2026-09-14T13:36:56.296553+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:36:56.296962+00:00", "trade", 6.0299, 100.0]
["2026-09-14T13:36:56.297341+00:00", "trade", 6.0299, 665.0]
["2026-09-14T13:36:56.297705+00:00", "trade", 6.0299, 1.0]
["2026-09-14T13:36:56.302763+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:36:56.946532+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:36:56.946547+00:00", "quote", 5.96, 6.08]
["2026-09-14T13:36:56.947168+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:36:56.951679+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:36:56.951709+00:00", "quote", 5.99, 6.09]
["2026-09-14T13:36:56.951749+00:00", "trade", 6.05, 15.0]
["2026-09-14T13:36:56.951753+00:00", "trade", 6.05, 2.0]
["2026-09-14T13:36:56.951764+00:00", "quote", 6.03, 6.09]
["2026-09-14T13:36:57.876697+00:00", "trade", 6.0784, 15.0]
["2026-09-14T13:36:59.087390+00:00", "trade", 6.08, 3.0]
["2026-09-14T13:37:00.001893+00:00", "quote", 6.03, 6.09]
["2026-09-14T13:37:00.329292+00:00", "trade", 6.0869, 208.0]
["2026-09-14T13:37:00.570590+00:00", "trade", 6.06, 125.0]
["2026-09-14T13:37:01.383235+00:00", "trade", 6.06, 16.0]
["2026-09-14T13:37:03.686708+00:00", "trade", 6.09, 15.0]
["2026-09-14T13:37:03.748626+00:00", "quote", 6.0, 6.09]
["2026-09-14T13:37:03.748641+00:00", "quote", 5.99, 6.09]
["2026-09-14T13:37:03.970454+00:00", "trade", 6.0718, 7.0]
["2026-09-14T13:37:04.000801+00:00", "quote", 5.99, 6.09]
["2026-09-14T13:37:06.907957+00:00", "trade", 6.09, 10.0]
["2026-09-14T13:37:07.716615+00:00", "quote", 5.99, 6.13]
["2026-09-14T13:37:07.716685+00:00", "quote", 5.99, 6.13]
["2026-09-14T13:37:07.717277+00:00", "quote", 5.99, 6.13]
["2026-09-14T13:37:07.717327+00:00", "quote", 5.99, 6.14]
["2026-09-14T13:37:07.717382+00:00", "quote", 5.96, 6.14]
["2026-09-14T13:37:07.717407+00:00", "quote", 6.04, 6.14]
["2026-09-14T13:37:07.717452+00:00", "quote", 5.98, 6.14]
["2026-09-14T13:37:07.717472+00:00", "quote", 6.04, 6.14]
["2026-09-14T13:37:07.717978+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:37:08.195426+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:37:08.506380+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:37:09.540125+00:00", "quote", 6.06, 6.09]
["2026-09-14T13:37:15.492365+00:00", "trade", 6.0869, 87.0]
["2026-09-14T13:37:15.991231+00:00", "trade", 6.0851, 14.0]
["2026-09-14T13:37:19.764366+00:00", "trade", 6.075, 12.0]
["2026-09-14T13:37:22.258042+00:00", "trade", 6.0647, 85.0]
["2026-09-14T13:37:24.931612+00:00", "trade", 6.075, 55.0]
["2026-09-14T13:37:25.368642+00:00", "trade", 6.06, 50.0]
["2026-09-14T13:37:25.368687+00:00", "trade", 6.07, 34.0]
["2026-09-14T13:37:25.368690+00:00", "trade", 6.07, 34.0]
["2026-09-14T13:37:25.368703+00:00", "trade", 6.07, 33.0]
["2026-09-14T13:37:25.368705+00:00", "trade", 6.06, 467.0]
["2026-09-14T13:37:25.368708+00:00", "quote", 6.03, 6.09]
["2026-09-14T13:37:25.368757+00:00", "trade", 6.06, 33.0]
["2026-09-14T13:37:25.368763+00:00", "trade", 6.07, 33.0]
["2026-09-14T13:37:25.368961+00:00", "trade", 6.07, 33.0]
["2026-09-14T13:37:26.731703+00:00", "trade", 6.0784, 14.0]
["2026-09-14T13:37:30.001905+00:00", "quote", 6.03, 6.09]
["2026-09-14T13:37:32.207552+00:00", "trade", 6.06, 11.0]
["2026-09-14T13:37:33.082199+00:00", "trade", 6.06, 177.0]
["2026-09-14T13:37:34.812370+00:00", "trade", 6.07, 2.0]
["2026-09-14T13:37:37.122805+00:00", "trade", 6.09, 300.0]
["2026-09-14T13:37:40.148910+00:00", "trade", 6.089, 8.0]
["2026-09-14T13:37:40.149003+00:00", "trade", 6.089, 76.0]
["2026-09-14T13:37:41.638593+00:00", "trade", 6.0702, 50.0]
["2026-09-14T13:37:44.416686+00:00", "trade", 6.07, 48.0]
["2026-09-14T13:37:46.336966+00:00", "trade", 6.0831, 150.0]
["2026-09-14T13:37:47.393125+00:00", "trade", 6.07, 14.0]
["2026-09-14T13:37:51.174742+00:00", "trade", 6.042, 7.0]
["2026-09-14T13:37:52.245480+00:00", "trade", 6.0334, 300.0]
["2026-09-14T13:37:56.194319+00:00", "trade", 6.0304, 158.0]
["2026-09-14T13:37:58.489823+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:38:00.001917+00:00", "quote", 6.05, 6.09]
["2026-09-14T13:38:00.034372+00:00", "trade", 6.0568, 7.0]
["2026-09-14T13:38:00.238245+00:00", "trade", 6.07, 5.0]
["2026-09-14T13:38:02.307034+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:38:02.402304+00:00", "trade", 6.07, 1.0]
["2026-09-14T13:38:03.557575+00:00", "trade", 6.08, 50.0]
["2026-09-14T13:38:06.601735+00:00", "quote", 6.04, 6.09]
["2026-09-14T13:38:06.601738+00:00", "trade", 6.05, 200.0]
["2026-09-14T13:38:06.601768+00:00", "trade", 6.0501, 267.0]
["2026-09-14T13:38:06.601805+00:00", "quote", 6.03, 6.09]
["2026-09-14T13:38:06.602512+00:00", "quote", 6.03, 6.09]
["2026-09-14T13:38:06.602514+00:00", "trade", 6.03, 84.0]
["2026-09-14T13:38:06.602677+00:00", "trade", 6.03, 216.0]
["2026-09-14T13:38:06.602677+00:00", "quote", 5.99, 6.09]
["2026-09-14T13:38:06.614916+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:06.614936+00:00", "quote", 6.0, 6.09]
["2026-09-14T13:38:06.615007+00:00", "quote", 6.0, 6.09]
["2026-09-14T13:38:08.632769+00:00", "quote", 6.0, 6.09]
["2026-09-14T13:38:08.632779+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:12.224494+00:00", "trade", 6.0028, 14.0]
["2026-09-14T13:38:13.300630+00:00", "trade", 6.035, 500.0]
["2026-09-14T13:38:15.394206+00:00", "trade", 6.0142, 500.0]
["2026-09-14T13:38:16.051586+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:38:16.051676+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:16.051726+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:38:19.307477+00:00", "trade", 6.025, 15.0]
["2026-09-14T13:38:20.872380+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:20.872460+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:20.872510+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:20.872525+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:22.686451+00:00", "trade", 6.05, 78.0]
["2026-09-14T13:38:23.138923+00:00", "trade", 6.05, 63.0]
["2026-09-14T13:38:23.791109+00:00", "trade", 6.0713, 23.0]
["2026-09-14T13:38:26.016589+00:00", "trade", 6.035, 7.0]
["2026-09-14T13:38:30.001928+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:34.125656+00:00", "trade", 6.035, 14.0]
["2026-09-14T13:38:37.951933+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:38:37.951960+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:37.952035+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:37.952095+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:37.976208+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:38:37.976268+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:37.976318+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:38:40.511943+00:00", "quote", 5.96, 6.09]
["2026-09-14T13:38:40.511998+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:40.512078+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:40.512124+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:40.512144+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:40.513952+00:00", "trade", 6.09, 5.0]
["2026-09-14T13:38:40.515032+00:00", "trade", 6.0644, 2995.0]
["2026-09-14T13:38:47.421954+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:47.421974+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:38:47.422009+00:00", "trade", 6.01, 2.0]
["2026-09-14T13:38:47.422034+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:38:48.104988+00:00", "trade", 6.0542, 15.0]
["2026-09-14T13:38:53.344743+00:00", "trade", 6.06, 200.0]
["2026-09-14T13:38:54.922130+00:00", "trade", 6.0, 25.0]
["2026-09-14T13:38:54.922866+00:00", "trade", 6.0304, 4.0]
["2026-09-14T13:38:57.355422+00:00", "trade", 6.0685, 2.0]
["2026-09-14T13:38:57.940549+00:00", "trade", 6.0, 300.0]
["2026-09-14T13:39:00.001940+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:39:05.981470+00:00", "trade", 6.0, 76.0]
["2026-09-14T13:39:05.981482+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:39:10.853608+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:39:10.853673+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:39:10.853723+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:39:12.344444+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:39:12.344802+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:39:12.552753+00:00", "trade", 6.0439, 1.0]
["2026-09-14T13:39:16.204699+00:00", "trade", 5.98, 1.0]
["2026-09-14T13:39:16.204701+00:00", "trade", 5.98, 1.0]
["2026-09-14T13:39:16.204753+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:39:16.204773+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:39:16.204784+00:00", "quote", 5.92, 6.09]
["2026-09-14T13:39:16.204786+00:00", "trade", 5.95, 700.0]
["2026-09-14T13:39:16.204798+00:00", "trade", 6.05, 6.0]
["2026-09-14T13:39:16.204816+00:00", "trade", 6.06, 58.0]
["2026-09-14T13:39:16.204831+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:39:16.204894+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:16.204949+00:00", "quote", 5.93, 6.09]
["2026-09-14T13:39:16.204964+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:16.204975+00:00", "trade", 6.06, 58.0]
["2026-09-14T13:39:16.204994+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:39:16.205035+00:00", "quote", 6.01, 6.09]
["2026-09-14T13:39:16.205222+00:00", "trade", 6.01, 6.0]
["2026-09-14T13:39:16.205228+00:00", "trade", 6.01, 58.0]
["2026-09-14T13:39:16.205228+00:00", "trade", 6.01, 58.0]
["2026-09-14T13:39:16.205230+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:39:16.205551+00:00", "quote", 5.98, 6.09]
["2026-09-14T13:39:16.206319+00:00", "trade", 5.98, 7.0]
["2026-09-14T13:39:16.206500+00:00", "trade", 5.98, 33.0]
["2026-09-14T13:39:16.206503+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:16.206518+00:00", "quote", 5.93, 6.09]
["2026-09-14T13:39:16.206523+00:00", "quote", 5.93, 6.09]
["2026-09-14T13:39:16.206566+00:00", "trade", 5.9506, 1.0]
["2026-09-14T13:39:16.206632+00:00", "trade", 5.9506, 1.0]
["2026-09-14T13:39:16.206683+00:00", "trade", 5.9506, 50.0]
["2026-09-14T13:39:16.206782+00:00", "trade", 5.98, 67.0]
["2026-09-14T13:39:16.206784+00:00", "quote", 5.91, 6.09]
["2026-09-14T13:39:16.206887+00:00", "trade", 5.98, 9.0]
["2026-09-14T13:39:16.206891+00:00", "trade", 5.98, 9.0]
["2026-09-14T13:39:16.206894+00:00", "trade", 5.98, 9.0]
["2026-09-14T13:39:16.208196+00:00", "trade", 5.9506, 33.0]
["2026-09-14T13:39:16.208268+00:00", "trade", 5.9506, 7.0]
["2026-09-14T13:39:16.210914+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:16.305073+00:00", "quote", 5.91, 6.09]
["2026-09-14T13:39:16.305133+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:16.305158+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:16.305188+00:00", "quote", 5.91, 6.09]
["2026-09-14T13:39:17.204273+00:00", "quote", 5.91, 6.09]
["2026-09-14T13:39:17.204328+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:17.204398+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:17.204443+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:17.204453+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:39:17.304932+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:17.304997+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:17.305313+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:17.541596+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:20.488833+00:00", "trade", 5.98, 4.0]
["2026-09-14T13:39:22.354248+00:00", "trade", 6.0302, 55.0]
["2026-09-14T13:39:25.554156+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:25.554230+00:00", "trade", 5.98, 77.0]
["2026-09-14T13:39:25.554311+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:25.554376+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:25.760918+00:00", "trade", 5.9343, 1.0]
["2026-09-14T13:39:28.122769+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:30.001957+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:31.093862+00:00", "trade", 6.0888, 5.0]
["2026-09-14T13:39:32.525882+00:00", "trade", 5.995, 6.0]
["2026-09-14T13:39:33.332644+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:33.332644+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:33.537856+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:39:39.236672+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:39:39.414371+00:00", "trade", 5.995, 1.0]
["2026-09-14T13:39:45.528905+00:00", "trade", 5.93, 25.0]
["2026-09-14T13:39:45.528912+00:00", "quote", 5.9, 6.09]
["2026-09-14T13:39:45.528932+00:00", "quote", 5.9, 6.01]
["2026-09-14T13:39:45.833578+00:00", "trade", 5.93, 25.0]
["2026-09-14T13:39:46.815108+00:00", "trade", 5.9016, 4.0]
["2026-09-14T13:39:47.326400+00:00", "trade", 6.0, 50.0]
["2026-09-14T13:39:47.326448+00:00", "trade", 5.955, 50.0]
["2026-09-14T13:39:48.461999+00:00", "trade", 6.01, 8.0]
["2026-09-14T13:39:49.016554+00:00", "trade", 5.9682, 25.0]
["2026-09-14T13:39:56.932924+00:00", "quote", 5.9, 6.04]
["2026-09-14T13:39:56.932944+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:39:56.933004+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:39:58.301573+00:00", "trade", 5.945, 85.0]
["2026-09-14T13:39:58.471775+00:00", "trade", 5.9619, 16.0]
["2026-09-14T13:39:58.472133+00:00", "trade", 5.9619, 1.0]
["2026-09-14T13:39:59.903663+00:00", "trade", 5.915, 24.0]
["2026-09-14T13:40:00.001999+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:40:21.921166+00:00", "trade", 5.967, 125.0]
["2026-09-14T13:40:21.921178+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:40:22.079433+00:00", "trade", 5.945, 7.0]
["2026-09-14T13:40:25.264951+00:00", "trade", 5.9452, 10.0]
["2026-09-14T13:40:29.271140+00:00", "trade", 5.9004, 100.0]
["2026-09-14T13:40:30.002021+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:40:33.531887+00:00", "trade", 5.9, 4.0]
["2026-09-14T13:40:33.532245+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:40:33.989402+00:00", "trade", 5.9099, 125.0]
["2026-09-14T13:40:39.418028+00:00", "trade", 5.95, 18.0]
["2026-09-14T13:40:44.981479+00:00", "trade", 5.9096, 209.0]
["2026-09-14T13:40:53.916369+00:00", "trade", 5.95, 143.0]
["2026-09-14T13:40:54.880502+00:00", "trade", 5.945, 3.0]
["2026-09-14T13:40:55.328033+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:41:00.002032+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:41:02.775297+00:00", "trade", 5.945, 25.0]
["2026-09-14T13:41:14.564577+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:41:18.764966+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:41:18.765326+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:41:20.744225+00:00", "quote", 5.9, 5.96]
["2026-09-14T13:41:27.557857+00:00", "trade", 5.948, 1.0]
["2026-09-14T13:41:30.002049+00:00", "quote", 5.9, 5.96]
["2026-09-14T13:41:32.162299+00:00", "trade", 5.94, 25.0]
["2026-09-14T13:41:35.148770+00:00", "trade", 5.9031, 200.0]
["2026-09-14T13:41:35.354396+00:00", "trade", 5.9599, 300.0]
["2026-09-14T13:41:36.409397+00:00", "trade", 5.94, 25.0]
["2026-09-14T13:41:40.137133+00:00", "trade", 5.9593, 1.0]
["2026-09-14T13:41:41.007058+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:41:41.013463+00:00", "trade", 5.9488, 24.0]
["2026-09-14T13:41:49.448903+00:00", "trade", 5.9591, 4000.0]
["2026-09-14T13:41:49.448951+00:00", "trade", 5.96, 15.0]
["2026-09-14T13:41:49.448957+00:00", "trade", 5.96, 127.0]
["2026-09-14T13:41:49.448959+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:41:49.448964+00:00", "quote", 5.9, 5.99]
["2026-09-14T13:41:49.448966+00:00", "trade", 5.96, 2.0]
["2026-09-14T13:41:49.448979+00:00", "quote", 5.9, 6.01]
["2026-09-14T13:41:49.449114+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:41:49.449239+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:41:49.449244+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:41:49.449254+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:41:49.449595+00:00", "quote", 5.91, 6.07]
["2026-09-14T13:41:49.449610+00:00", "quote", 5.91, 6.06]
["2026-09-14T13:41:49.450171+00:00", "quote", 5.91, 6.08]
["2026-09-14T13:41:49.450542+00:00", "quote", 5.91, 6.1]
["2026-09-14T13:41:49.489560+00:00", "trade", 5.99, 1.0]
["2026-09-14T13:41:49.489590+00:00", "trade", 5.99, 1.0]
["2026-09-14T13:41:49.489590+00:00", "trade", 5.99, 7.0]
["2026-09-14T13:41:49.489753+00:00", "trade", 6.0, 35.0]
["2026-09-14T13:41:49.489753+00:00", "trade", 6.0, 30.0]
["2026-09-14T13:41:49.489782+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:41:49.489785+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:41:49.489861+00:00", "quote", 5.91, 6.1]
["2026-09-14T13:41:49.489901+00:00", "quote", 5.91, 6.03]
["2026-09-14T13:41:49.489921+00:00", "quote", 5.91, 6.08]
["2026-09-14T13:41:49.489926+00:00", "quote", 5.91, 6.1]
["2026-09-14T13:41:49.490080+00:00", "trade", 6.0, 9.0]
["2026-09-14T13:41:49.490237+00:00", "quote", 5.95, 6.1]
["2026-09-14T13:41:49.490336+00:00", "trade", 6.0, 79.0]
["2026-09-14T13:41:49.490362+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:41:49.490676+00:00", "trade", 5.98, 55.0]
["2026-09-14T13:41:49.491505+00:00", "quote", 5.91, 6.09]
["2026-09-14T13:41:49.492136+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:41:49.510716+00:00", "quote", 5.94, 6.09]
["2026-09-14T13:41:49.510726+00:00", "quote", 5.95, 6.09]
["2026-09-14T13:41:49.510746+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:41:49.510801+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:41:49.541589+00:00", "quote", 5.95, 6.07]
["2026-09-14T13:41:49.541639+00:00", "quote", 5.95, 6.1]
["2026-09-14T13:41:49.541694+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:41:49.541769+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:41:49.541795+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:41:49.541825+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:41:51.025532+00:00", "trade", 6.005, 7.0]
["2026-09-14T13:41:51.026001+00:00", "trade", 6.005, 63.0]
["2026-09-14T13:41:51.087714+00:00", "trade", 5.9637, 5.0]
["2026-09-14T13:41:56.783345+00:00", "trade", 6.0074, 2.0]
["2026-09-14T13:41:57.705748+00:00", "trade", 6.0, 5.0]
["2026-09-14T13:41:57.755890+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:41:57.755960+00:00", "quote", 5.94, 6.07]
["2026-09-14T13:41:57.755980+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:42:00.002076+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:42:15.783265+00:00", "trade", 5.95, 50.0]
["2026-09-14T13:42:30.002098+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:42:33.580105+00:00", "trade", 6.02, 50.0]
["2026-09-14T13:42:37.916068+00:00", "trade", 5.9606, 68.0]
["2026-09-14T13:42:39.778316+00:00", "trade", 5.9722, 1.0]
["2026-09-14T13:42:45.422064+00:00", "trade", 5.9717, 8.0]
["2026-09-14T13:42:45.422422+00:00", "trade", 5.9717, 1.0]
["2026-09-14T13:42:47.527231+00:00", "trade", 5.9698, 19.0]
["2026-09-14T13:43:00.002119+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:43:11.529503+00:00", "trade", 6.02, 15.0]
["2026-09-14T13:43:30.002141+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:43:41.815269+00:00", "trade", 5.99, 50.0]
["2026-09-14T13:43:49.599193+00:00", "trade", 5.95, 104.0]
["2026-09-14T13:44:00.002163+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:44:02.197085+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:44:12.241496+00:00", "trade", 6.06, 5.0]
["2026-09-14T13:44:12.241947+00:00", "trade", 6.06, 47.0]
["2026-09-14T13:44:24.127591+00:00", "trade", 6.0636, 1000.0]
["2026-09-14T13:44:28.973424+00:00", "trade", 6.0636, 1000.0]
["2026-09-14T13:44:30.002174+00:00", "quote", 5.94, 6.1]
["2026-09-14T13:44:34.807741+00:00", "trade", 6.0636, 1000.0]
["2026-09-14T13:44:36.012840+00:00", "quote", 5.96, 6.1]
["2026-09-14T13:44:36.012880+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:44:36.012905+00:00", "quote", 5.96, 6.07]
["2026-09-14T13:44:36.013131+00:00", "quote", 5.96, 6.1]
["2026-09-14T13:44:36.013136+00:00", "trade", 6.07, 200.0]
["2026-09-14T13:44:36.013536+00:00", "trade", 6.07, 15.0]
["2026-09-14T13:44:36.513416+00:00", "trade", 6.09, 8.0]
["2026-09-14T13:44:36.513482+00:00", "trade", 6.1, 96.0]
["2026-09-14T13:44:36.513482+00:00", "quote", 5.96, 6.13]
["2026-09-14T13:44:36.513487+00:00", "quote", 5.96, 6.14]
["2026-09-14T13:44:36.513488+00:00", "trade", 6.1, 1000.0]
["2026-09-14T13:44:36.513491+00:00", "trade", 6.1, 123.0]
["2026-09-14T13:44:36.513517+00:00", "quote", 5.97, 6.14]
["2026-09-14T13:44:36.513533+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:44:36.513537+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:44:36.513537+00:00", "quote", 6.01, 6.14]
["2026-09-14T13:44:36.513539+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:44:36.513572+00:00", "quote", 6.02, 6.14]
["2026-09-14T13:44:36.513572+00:00", "quote", 6.06, 6.14]
["2026-09-14T13:44:36.513786+00:00", "trade", 6.1, 210.0]
["2026-09-14T13:44:36.515937+00:00", "quote", 6.06, 6.14]
["2026-09-14T13:44:36.515942+00:00", "trade", 6.12, 15.0]
["2026-09-14T13:44:36.518480+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:44:36.562583+00:00", "trade", 6.14, 150.0]
["2026-09-14T13:44:36.562644+00:00", "quote", 6.07, 6.14]
["2026-09-14T13:44:36.562644+00:00", "quote", 6.07, 6.14]
["2026-09-14T13:44:36.562654+00:00", "quote", 6.07, 6.14]
["2026-09-14T13:44:36.563115+00:00", "trade", 6.15, 80.0]
["2026-09-14T13:44:36.563119+00:00", "trade", 6.14, 300.0]
["2026-09-14T13:44:36.563119+00:00", "trade", 6.14, 50.0]
["2026-09-14T13:44:36.563120+00:00", "quote", 6.07, 6.17]
["2026-09-14T13:44:36.563377+00:00", "trade", 6.13, 1.0]
["2026-09-14T13:44:36.563849+00:00", "trade", 6.17, 200.0]
["2026-09-14T13:44:36.563851+00:00", "quote", 6.07, 6.2]
["2026-09-14T13:44:36.563879+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:44:36.563892+00:00", "quote", 6.11, 6.2]
["2026-09-14T13:44:36.563902+00:00", "quote", 6.11, 6.2]
["2026-09-14T13:44:36.613575+00:00", "quote", 6.11, 6.2]
["2026-09-14T13:44:36.613585+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:44:36.613605+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:44:36.613635+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:44:36.694537+00:00", "trade", 6.1775, 30.0]
["2026-09-14T13:44:36.988141+00:00", "trade", 6.18, 50.0]
["2026-09-14T13:44:37.514003+00:00", "trade", 6.19, 10.0]
["2026-09-14T13:44:37.514156+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:44:37.514168+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:44:37.514218+00:00", "quote", 6.13, 6.2]
["2026-09-14T13:44:37.514369+00:00", "trade", 6.2, 35.0]
["2026-09-14T13:44:37.514372+00:00", "trade", 6.2, 182.0]
["2026-09-14T13:44:37.514393+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:44:37.514404+00:00", "quote", 6.13, 6.24]
["2026-09-14T13:44:37.514489+00:00", "quote", 6.13, 6.23]
["2026-09-14T13:44:37.514514+00:00", "quote", 6.13, 6.24]
["2026-09-14T13:44:37.514589+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:44:37.514691+00:00", "trade", 6.2, 591.0]
["2026-09-14T13:44:37.514781+00:00", "trade", 6.2, 103.0]
["2026-09-14T13:44:37.515020+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:44:37.521355+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:44:37.614457+00:00", "quote", 6.12, 6.25]
["2026-09-14T13:44:37.614512+00:00", "quote", 6.09, 6.25]
["2026-09-14T13:44:37.614562+00:00", "quote", 6.09, 6.22]
["2026-09-14T13:44:37.614582+00:00", "quote", 6.09, 6.25]
["2026-09-14T13:44:37.614783+00:00", "quote", 6.1, 6.25]
["2026-09-14T13:44:37.716780+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:44:37.717146+00:00", "quote", 6.1, 6.3]
["2026-09-14T13:44:37.718094+00:00", "quote", 6.1, 6.25]
["2026-09-14T13:44:38.475702+00:00", "quote", 6.2, 6.25]
["2026-09-14T13:44:38.476064+00:00", "trade", 6.21, 50.0]
["2026-09-14T13:44:39.317070+00:00", "trade", 6.2026, 1.0]
["2026-09-14T13:44:39.341443+00:00", "trade", 6.2026, 44.0]
["2026-09-14T13:44:47.664830+00:00", "trade", 6.225, 129.0]
["2026-09-14T13:44:47.665197+00:00", "trade", 6.225, 1.0]
["2026-09-14T13:44:48.105553+00:00", "trade", 6.225, 1.0]
["2026-09-14T13:44:48.734046+00:00", "trade", 6.2499, 1000.0]
["2026-09-14T13:44:49.315907+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:44:49.315961+00:00", "trade", 6.2, 999.0]
["2026-09-14T13:44:49.315962+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:44:49.315967+00:00", "trade", 6.2, 10.0]
["2026-09-14T13:44:49.316017+00:00", "quote", 6.14, 6.25]
["2026-09-14T13:44:49.316032+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:44:49.316092+00:00", "quote", 6.13, 6.24]
["2026-09-14T13:44:49.316153+00:00", "quote", 6.13, 6.24]
["2026-09-14T13:44:49.316408+00:00", "quote", 6.12, 6.24]
["2026-09-14T13:44:49.384119+00:00", "quote", 6.12, 6.24]
["2026-09-14T13:44:49.384174+00:00", "quote", 6.12, 6.25]
["2026-09-14T13:44:49.384225+00:00", "quote", 6.12, 6.25]
["2026-09-14T13:44:49.384270+00:00", "quote", 6.08, 6.25]
["2026-09-14T13:44:49.384295+00:00", "quote", 6.08, 6.22]
["2026-09-14T13:44:49.384315+00:00", "quote", 6.08, 6.25]
["2026-09-14T13:44:49.384350+00:00", "quote", 6.08, 6.22]
["2026-09-14T13:44:49.541584+00:00", "quote", 6.08, 6.25]
["2026-09-14T13:44:49.541644+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.541649+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.541654+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.541664+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.541694+00:00", "quote", 6.04, 6.22]
["2026-09-14T13:44:49.541724+00:00", "quote", 6.04, 6.24]
["2026-09-14T13:44:49.541729+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.541955+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.542095+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:49.664602+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:51.006131+00:00", "trade", 6.2, 21.0]
["2026-09-14T13:44:51.277391+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:44:51.282657+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:44:52.157183+00:00", "trade", 6.145, 20.0]
["2026-09-14T13:44:53.231743+00:00", "trade", 6.2453, 1000.0]
["2026-09-14T13:44:53.234839+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:44:53.789423+00:00", "trade", 6.2078, 6.0]
["2026-09-14T13:44:58.333316+00:00", "trade", 6.0461, 1800.0]
["2026-09-14T13:44:59.160985+00:00", "trade", 6.2453, 1000.0]
["2026-09-14T13:45:00.002201+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:45:02.336140+00:00", "trade", 6.21, 12.0]
["2026-09-14T13:45:02.986925+00:00", "trade", 6.2453, 1000.0]
["2026-09-14T13:45:04.101657+00:00", "trade", 6.145, 10.0]
["2026-09-14T13:45:05.192202+00:00", "trade", 6.23, 500.0]
["2026-09-14T13:45:06.705019+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:45:07.093535+00:00", "trade", 6.21, 16.0]
["2026-09-14T13:45:07.514190+00:00", "quote", 6.04, 6.25]
["2026-09-14T13:45:07.842239+00:00", "trade", 6.145, 1.0]
["2026-09-14T13:45:07.868804+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:45:07.868828+00:00", "trade", 6.22, 3.0]
["2026-09-14T13:45:07.878697+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:45:07.879527+00:00", "trade", 6.24, 90.0]
["2026-09-14T13:45:07.884892+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:45:07.887668+00:00", "trade", 6.24, 7.0]
["2026-09-14T13:45:07.887686+00:00", "trade", 6.24, 7.0]
["2026-09-14T13:45:07.887724+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:45:07.887895+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:45:07.887925+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:45:07.887945+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:45:07.900628+00:00", "trade", 6.25, 882.0]
["2026-09-14T13:45:09.542768+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:45:09.710309+00:00", "trade", 6.2281, 5.0]
["2026-09-14T13:45:10.138633+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:45:10.138636+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:45:10.138639+00:00", "trade", 6.25, 410.0]
["2026-09-14T13:45:10.138707+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:45:10.138752+00:00", "quote", 6.17, 6.25]
["2026-09-14T13:45:10.143062+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:45:10.447435+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:45:12.166059+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:45:13.040546+00:00", "trade", 6.2278, 56.0]
["2026-09-14T13:45:13.308460+00:00", "trade", 6.2266, 2.0]
["2026-09-14T13:45:13.935966+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:45:13.937602+00:00", "trade", 6.2495, 2.0]
["2026-09-14T13:45:13.937701+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:45:13.937703+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:45:13.937704+00:00", "trade", 6.25, 73.0]
["2026-09-14T13:45:14.497664+00:00", "trade", 6.2281, 4.0]
["2026-09-14T13:45:15.136325+00:00", "trade", 6.25, 300.0]
["2026-09-14T13:45:15.137256+00:00", "trade", 6.25, 700.0]
["2026-09-14T13:45:15.193598+00:00", "trade", 6.1648, 208.0]
["2026-09-14T13:45:16.378126+00:00", "trade", 6.2307, 59.0]
["2026-09-14T13:45:16.790663+00:00", "trade", 6.2286, 20.0]
["2026-09-14T13:45:17.227251+00:00", "trade", 6.24, 43.0]
["2026-09-14T13:45:17.529534+00:00", "trade", 6.13, 55.0]
["2026-09-14T13:45:19.704457+00:00", "trade", 6.19, 2.0]
["2026-09-14T13:45:19.857897+00:00", "trade", 6.2281, 1.0]
["2026-09-14T13:45:20.479982+00:00", "trade", 6.2281, 2.0]
["2026-09-14T13:45:21.780791+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:45:21.791470+00:00", "trade", 6.24, 44.0]
["2026-09-14T13:45:22.266408+00:00", "trade", 6.2281, 8.0]
["2026-09-14T13:45:22.805110+00:00", "trade", 6.24, 37.0]
["2026-09-14T13:45:22.805113+00:00", "quote", 6.13, 6.28]
["2026-09-14T13:45:22.805116+00:00", "trade", 6.25, 227.0]
["2026-09-14T13:45:22.805140+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:45:22.805184+00:00", "quote", 6.13, 6.28]
["2026-09-14T13:45:22.805229+00:00", "quote", 6.2, 6.28]
["2026-09-14T13:45:22.805494+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:45:22.805564+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:45:22.835287+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:45:22.836189+00:00", "trade", 6.3, 626.0]
["2026-09-14T13:45:23.247703+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:45:24.126203+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:45:24.624578+00:00", "trade", 6.2938, 21.0]
["2026-09-14T13:45:26.545755+00:00", "trade", 6.2846, 200.0]
["2026-09-14T13:45:26.599198+00:00", "trade", 6.3, 35.0]
["2026-09-14T13:45:27.262797+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:45:27.314694+00:00", "trade", 6.2912, 8.0]
["2026-09-14T13:45:28.420134+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:45:29.130016+00:00", "trade", 6.3, 1000.0]
["2026-09-14T13:45:29.221087+00:00", "trade", 6.2541, 400.0]
["2026-09-14T13:45:29.992408+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:45:30.002223+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:45:30.767107+00:00", "trade", 6.275, 20.0]
["2026-09-14T13:45:31.246697+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:45:31.273987+00:00", "trade", 6.2526, 11.0]
["2026-09-14T13:45:31.525556+00:00", "trade", 6.275, 4.0]
["2026-09-14T13:45:31.570925+00:00", "trade", 6.275, 9.0]
["2026-09-14T13:45:31.764367+00:00", "trade", 6.2999, 200.0]
["2026-09-14T13:45:33.094628+00:00", "trade", 6.2818, 385.0]
["2026-09-14T13:45:33.239131+00:00", "trade", 6.2901, 2.0]
["2026-09-14T13:45:34.177553+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:45:34.177598+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:45:34.177601+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:45:34.177601+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:45:34.177634+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:45:34.177697+00:00", "trade", 6.3, 650.0]
["2026-09-14T13:45:34.177700+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:45:34.177726+00:00", "quote", 6.25, 6.34]
["2026-09-14T13:45:34.179045+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:45:34.179285+00:00", "trade", 6.34, 350.0]
["2026-09-14T13:45:34.179288+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:45:34.179290+00:00", "quote", 6.25, 6.4]
["2026-09-14T13:45:34.179450+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:45:34.179784+00:00", "trade", 6.3, 35.0]
["2026-09-14T13:45:34.180016+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:45:34.180031+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:45:34.180091+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:45:34.180094+00:00", "trade", 6.35, 21.0]
["2026-09-14T13:45:34.180250+00:00", "trade", 6.36, 8.0]
["2026-09-14T13:45:34.180888+00:00", "trade", 6.39, 6.0]
["2026-09-14T13:45:34.180943+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:45:34.181583+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:45:34.181586+00:00", "trade", 6.4, 140.0]
["2026-09-14T13:45:34.181679+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:45:34.181896+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:45:34.181899+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:45:34.181899+00:00", "trade", 6.39, 45.0]
["2026-09-14T13:45:34.181902+00:00", "trade", 6.39, 55.0]
["2026-09-14T13:45:34.181905+00:00", "trade", 6.39, 9.0]
["2026-09-14T13:45:34.181905+00:00", "trade", 6.39, 18.0]
["2026-09-14T13:45:34.181907+00:00", "trade", 6.4, 245.0]
["2026-09-14T13:45:34.182395+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:45:34.182395+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:45:34.182442+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:45:34.182442+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:45:34.182502+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:45:34.182668+00:00", "quote", 6.33, 6.4]
["2026-09-14T13:45:34.182688+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:45:34.182748+00:00", "quote", 6.35, 6.43]
["2026-09-14T13:45:34.182750+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:45:34.182750+00:00", "trade", 6.4, 227.0]
["2026-09-14T13:45:34.182752+00:00", "trade", 6.4, 136.0]
["2026-09-14T13:45:34.182953+00:00", "quote", 6.35, 6.43]
["2026-09-14T13:45:34.182954+00:00", "trade", 6.36, 38.0]
["2026-09-14T13:45:34.182954+00:00", "trade", 6.35, 68.0]
["2026-09-14T13:45:34.182963+00:00", "trade", 6.36, 8.0]
["2026-09-14T13:45:34.182963+00:00", "quote", 6.35, 6.43]
["2026-09-14T13:45:34.183028+00:00", "quote", 6.35, 6.43]
["2026-09-14T13:45:34.183032+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:45:34.183059+00:00", "quote", 6.35, 6.43]
["2026-09-14T13:45:34.183116+00:00", "trade", 6.35, 32.0]
["2026-09-14T13:45:34.183129+00:00", "quote", 6.33, 6.43]
["2026-09-14T13:45:34.183137+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:45:34.183164+00:00", "quote", 6.33, 6.39]
["2026-09-14T13:45:34.187825+00:00", "quote", 6.32, 6.39]
["2026-09-14T13:45:34.187915+00:00", "quote", 6.32, 6.39]
["2026-09-14T13:45:34.188592+00:00", "quote", 6.32, 6.39]
["2026-09-14T13:45:34.193604+00:00", "quote", 6.28, 6.39]
["2026-09-14T13:45:34.193990+00:00", "quote", 6.26, 6.39]
["2026-09-14T13:45:34.194135+00:00", "quote", 6.25, 6.39]
["2026-09-14T13:45:34.196781+00:00", "quote", 6.25, 6.39]
["2026-09-14T13:45:34.278320+00:00", "quote", 6.25, 6.39]
["2026-09-14T13:45:34.492324+00:00", "trade", 6.3552, 14.0]
["2026-09-14T13:45:34.598245+00:00", "trade", 6.3, 30.0]
["2026-09-14T13:45:35.796486+00:00", "trade", 6.3612, 126.0]
["2026-09-14T13:45:36.230218+00:00", "trade", 6.3611, 235.0]
["2026-09-14T13:45:36.237418+00:00", "quote", 6.25, 6.39]
["2026-09-14T13:45:36.237418+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:45:36.303856+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:45:36.405117+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:45:36.844652+00:00", "trade", 6.39, 2.0]
["2026-09-14T13:45:36.953875+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:45:37.358662+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:45:37.514217+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:45:38.217305+00:00", "trade", 6.36, 144.0]
["2026-09-14T13:45:38.750630+00:00", "trade", 6.3736, 19.0]
["2026-09-14T13:45:38.787639+00:00", "trade", 6.345, 20.0]
["2026-09-14T13:45:39.145759+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:45:39.163351+00:00", "trade", 6.39, 12.0]
["2026-09-14T13:45:39.256239+00:00", "trade", 6.345, 3.0]
["2026-09-14T13:45:39.415293+00:00", "trade", 6.302, 3.0]
["2026-09-14T13:45:39.415308+00:00", "trade", 6.302, 1.0]
["2026-09-14T13:45:39.657649+00:00", "trade", 6.36, 5.0]
["2026-09-14T13:45:39.932353+00:00", "trade", 6.36, 9.0]
["2026-09-14T13:45:40.188605+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:45:40.968926+00:00", "trade", 6.39, 50.0]
["2026-09-14T13:45:41.607842+00:00", "trade", 6.345, 2.0]
["2026-09-14T13:45:41.835333+00:00", "trade", 6.39, 1500.0]
["2026-09-14T13:45:42.136025+00:00", "trade", 6.3677, 7.0]
["2026-09-14T13:45:42.500988+00:00", "trade", 6.36, 4.0]
["2026-09-14T13:45:43.074360+00:00", "trade", 6.3677, 8.0]
["2026-09-14T13:45:44.296554+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:45:44.571479+00:00", "trade", 6.345, 23.0]
["2026-09-14T13:45:45.131556+00:00", "trade", 6.345, 130.0]
["2026-09-14T13:45:45.132579+00:00", "trade", 6.3677, 1.0]
["2026-09-14T13:45:45.134789+00:00", "trade", 6.36, 112.0]
["2026-09-14T13:45:45.135035+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:45:45.343269+00:00", "trade", 6.345, 5.0]
["2026-09-14T13:45:45.581926+00:00", "trade", 6.345, 50.0]
["2026-09-14T13:45:46.326619+00:00", "trade", 6.3, 15.0]
["2026-09-14T13:45:46.522436+00:00", "trade", 6.345, 13.0]
["2026-09-14T13:45:46.739119+00:00", "trade", 6.32, 20.0]
["2026-09-14T13:45:46.747590+00:00", "trade", 6.3001, 16.0]
["2026-09-14T13:45:47.711568+00:00", "trade", 6.3143, 129.0]
["2026-09-14T13:45:47.711926+00:00", "trade", 6.3143, 1.0]
["2026-09-14T13:45:47.945356+00:00", "trade", 6.345, 6.0]
["2026-09-14T13:45:48.147979+00:00", "trade", 6.345, 10.0]
["2026-09-14T13:45:48.250465+00:00", "trade", 6.301, 18.0]
["2026-09-14T13:45:48.250474+00:00", "trade", 6.301, 2.0]
["2026-09-14T13:45:48.510503+00:00", "trade", 6.3736, 1.0]
["2026-09-14T13:45:48.518869+00:00", "trade", 6.36, 65.0]
["2026-09-14T13:45:48.518993+00:00", "trade", 6.345, 65.0]
["2026-09-14T13:45:48.720225+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:45:49.614073+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:45:49.933520+00:00", "trade", 6.345, 76.0]
["2026-09-14T13:45:50.115309+00:00", "trade", 6.345, 50.0]
["2026-09-14T13:45:51.647314+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:45:51.810158+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:45:51.818166+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:45:51.829406+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:45:51.832308+00:00", "trade", 6.3001, 1.0]
["2026-09-14T13:45:51.944734+00:00", "trade", 6.36, 238.0]
["2026-09-14T13:45:52.099055+00:00", "trade", 6.3899, 150.0]
["2026-09-14T13:45:52.691595+00:00", "trade", 6.3746, 95.0]
["2026-09-14T13:45:53.266927+00:00", "trade", 6.3743, 74.0]
["2026-09-14T13:45:53.346878+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:45:53.369032+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:45:53.384423+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:45:53.414774+00:00", "trade", 6.3736, 2.0]
["2026-09-14T13:45:53.415132+00:00", "trade", 6.3736, 1.0]
["2026-09-14T13:45:53.709665+00:00", "trade", 6.345, 10.0]
["2026-09-14T13:45:53.939408+00:00", "trade", 6.3736, 13.0]
["2026-09-14T13:45:55.006155+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:45:55.016653+00:00", "trade", 6.3736, 1.0]
["2026-09-14T13:45:55.157942+00:00", "trade", 6.345, 2.0]
["2026-09-14T13:45:55.158432+00:00", "trade", 6.345, 18.0]
["2026-09-14T13:45:55.513478+00:00", "trade", 6.345, 50.0]
["2026-09-14T13:45:55.513484+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:45:55.513511+00:00", "trade", 6.345, 100.0]
["2026-09-14T13:45:55.573013+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:45:55.573013+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:45:55.573093+00:00", "quote", 6.27, 6.36]
["2026-09-14T13:45:55.573103+00:00", "quote", 6.25, 6.36]
["2026-09-14T13:45:55.573153+00:00", "quote", 6.25, 6.36]
["2026-09-14T13:45:55.770710+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:45:56.260173+00:00", "trade", 6.3369, 3.0]
["2026-09-14T13:45:56.335445+00:00", "trade", 6.305, 33.0]
["2026-09-14T13:45:56.354153+00:00", "trade", 6.3369, 2.0]
["2026-09-14T13:45:56.687442+00:00", "trade", 6.34, 13.0]
["2026-09-14T13:45:56.801831+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:45:57.184669+00:00", "trade", 6.25, 15.0]
["2026-09-14T13:45:57.184672+00:00", "trade", 6.25, 240.0]
["2026-09-14T13:45:57.184952+00:00", "trade", 6.26, 20.0]
["2026-09-14T13:45:57.184955+00:00", "trade", 6.27, 11.0]
["2026-09-14T13:45:57.184958+00:00", "trade", 6.25, 490.0]
["2026-09-14T13:45:57.184964+00:00", "quote", 6.21, 6.36]
["2026-09-14T13:45:57.185030+00:00", "quote", 6.21, 6.36]
["2026-09-14T13:45:57.185039+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:45:57.185045+00:00", "quote", 6.21, 6.36]
["2026-09-14T13:45:57.185048+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:45:57.185055+00:00", "quote", 6.21, 6.34]
["2026-09-14T13:45:57.185115+00:00", "quote", 6.19, 6.34]
["2026-09-14T13:45:57.185130+00:00", "quote", 6.19, 6.34]
["2026-09-14T13:45:57.185155+00:00", "quote", 6.19, 6.34]
["2026-09-14T13:45:57.185200+00:00", "quote", 6.19, 6.39]
["2026-09-14T13:45:57.185532+00:00", "trade", 6.3, 30.0]
["2026-09-14T13:45:57.185631+00:00", "quote", 6.16, 6.39]
["2026-09-14T13:45:57.186077+00:00", "quote", 6.16, 6.39]
["2026-09-14T13:45:57.515420+00:00", "trade", 6.2, 15.0]
["2026-09-14T13:45:57.516259+00:00", "trade", 6.3071, 1.0]
["2026-09-14T13:45:57.516620+00:00", "trade", 6.2066, 1.0]
["2026-09-14T13:45:57.986976+00:00", "trade", 6.2339, 200.0]
["2026-09-14T13:45:58.049756+00:00", "trade", 6.3071, 1.0]
["2026-09-14T13:45:58.172475+00:00", "trade", 6.2221, 1.0]
["2026-09-14T13:45:58.266918+00:00", "trade", 6.3071, 2.0]
["2026-09-14T13:45:58.794461+00:00", "trade", 6.33, 27.0]
["2026-09-14T13:45:58.794530+00:00", "trade", 6.275, 27.0]
["2026-09-14T13:45:59.170858+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:46:00.002245+00:00", "quote", 6.16, 6.39]
["2026-09-14T13:46:00.077521+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:46:01.030802+00:00", "trade", 6.2199, 1.0]
["2026-09-14T13:46:01.135361+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:46:01.885280+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:46:02.594242+00:00", "trade", 6.275, 50.0]
["2026-09-14T13:46:02.603880+00:00", "trade", 6.275, 1.0]
["2026-09-14T13:46:03.247748+00:00", "trade", 6.275, 150.0]
["2026-09-14T13:46:03.673655+00:00", "trade", 6.2243, 500.0]
["2026-09-14T13:46:04.016074+00:00", "trade", 6.22, 7.0]
["2026-09-14T13:46:05.379092+00:00", "quote", 6.2, 6.39]
["2026-09-14T13:46:05.379162+00:00", "quote", 6.2, 6.39]
["2026-09-14T13:46:05.379164+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:46:05.379167+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:46:05.379167+00:00", "trade", 6.2, 498.0]
["2026-09-14T13:46:05.379170+00:00", "trade", 6.21, 55.0]
["2026-09-14T13:46:05.514943+00:00", "trade", 6.295, 10.0]
["2026-09-14T13:46:05.628450+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:05.906776+00:00", "trade", 6.2818, 20.0]
["2026-09-14T13:46:06.128277+00:00", "trade", 6.2753, 216.0]
["2026-09-14T13:46:06.237007+00:00", "trade", 6.2752, 92.0]
["2026-09-14T13:46:06.635464+00:00", "trade", 6.2248, 9.0]
["2026-09-14T13:46:08.282036+00:00", "trade", 6.2675, 2.0]
["2026-09-14T13:46:08.466038+00:00", "trade", 6.2823, 39.0]
["2026-09-14T13:46:10.261843+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:46:10.262079+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:10.262083+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:46:10.445117+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:11.247105+00:00", "trade", 6.2818, 1.0]
["2026-09-14T13:46:12.533729+00:00", "trade", 6.2, 300.0]
["2026-09-14T13:46:12.787205+00:00", "trade", 6.2195, 22.0]
["2026-09-14T13:46:12.920104+00:00", "trade", 6.2186, 30.0]
["2026-09-14T13:46:15.435696+00:00", "trade", 6.2999, 2.0]
["2026-09-14T13:46:15.820080+00:00", "trade", 6.2818, 15.0]
["2026-09-14T13:46:15.895202+00:00", "trade", 6.2614, 230.0]
["2026-09-14T13:46:15.919850+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:15.985973+00:00", "trade", 6.2752, 16.0]
["2026-09-14T13:46:17.016480+00:00", "trade", 6.2752, 1.0]
["2026-09-14T13:46:17.387149+00:00", "trade", 6.2818, 3.0]
["2026-09-14T13:46:17.387512+00:00", "trade", 6.2818, 1.0]
["2026-09-14T13:46:17.531697+00:00", "trade", 6.23, 5.0]
["2026-09-14T13:46:17.583296+00:00", "trade", 6.2818, 14.0]
["2026-09-14T13:46:17.644525+00:00", "trade", 6.2482, 1.0]
["2026-09-14T13:46:18.226139+00:00", "trade", 6.2, 315.0]
["2026-09-14T13:46:18.584063+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:46:19.389491+00:00", "trade", 6.2213, 1.0]
["2026-09-14T13:46:20.372657+00:00", "trade", 6.3, 25.0]
["2026-09-14T13:46:21.462562+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:22.166616+00:00", "trade", 6.2248, 7.0]
["2026-09-14T13:46:23.192267+00:00", "trade", 6.2213, 2.0]
["2026-09-14T13:46:23.531285+00:00", "trade", 6.2212, 14.0]
["2026-09-14T13:46:25.429105+00:00", "trade", 6.2212, 10.0]
["2026-09-14T13:46:25.985053+00:00", "trade", 6.25, 30.0]
["2026-09-14T13:46:26.199502+00:00", "trade", 6.2212, 10.0]
["2026-09-14T13:46:26.688199+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:46:27.619377+00:00", "trade", 6.2237, 97.0]
["2026-09-14T13:46:27.802416+00:00", "trade", 6.2274, 20.0]
["2026-09-14T13:46:29.370306+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:46:29.424537+00:00", "trade", 6.2991, 420.0]
["2026-09-14T13:46:30.002272+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:46:30.013513+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:30.788043+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:46:31.275773+00:00", "trade", 6.2213, 2.0]
["2026-09-14T13:46:31.912208+00:00", "trade", 6.3, 69.0]
["2026-09-14T13:46:32.430164+00:00", "trade", 6.2213, 7.0]
["2026-09-14T13:46:33.616442+00:00", "trade", 6.2732, 290.0]
["2026-09-14T13:46:34.037995+00:00", "trade", 6.2248, 14.0]
["2026-09-14T13:46:35.421500+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:35.459736+00:00", "trade", 6.25, 9.0]
["2026-09-14T13:46:35.459831+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:46:35.949464+00:00", "trade", 6.2826, 17.0]
["2026-09-14T13:46:36.225569+00:00", "trade", 6.2787, 1000.0]
["2026-09-14T13:46:36.587008+00:00", "trade", 6.2999, 31.0]
["2026-09-14T13:46:36.604420+00:00", "trade", 6.2826, 1.0]
["2026-09-14T13:46:37.433186+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:46:37.489191+00:00", "trade", 6.265, 200.0]
["2026-09-14T13:46:38.481452+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:38.481543+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:46:39.217244+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:39.217334+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:46:40.715017+00:00", "trade", 6.265, 156.0]
["2026-09-14T13:46:40.745827+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:40.745907+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:46:40.746048+00:00", "trade", 6.265, 144.0]
["2026-09-14T13:46:41.601365+00:00", "trade", 6.2999, 10.0]
["2026-09-14T13:46:42.968141+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:42.968226+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:46:42.968458+00:00", "trade", 6.28, 7.0]
["2026-09-14T13:46:42.968458+00:00", "trade", 6.28, 30.0]
["2026-09-14T13:46:42.968522+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:43.022801+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:43.889143+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:45.569663+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:46:45.576974+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:46:46.303786+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:46:47.206766+00:00", "trade", 6.27, 29.0]
["2026-09-14T13:46:47.232285+00:00", "trade", 6.2818, 20.0]
["2026-09-14T13:46:48.325437+00:00", "trade", 6.25, 9.0]
["2026-09-14T13:46:49.044031+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:46:49.504135+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:46:50.438353+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:46:51.212155+00:00", "trade", 6.2752, 84.0]
["2026-09-14T13:46:52.860778+00:00", "trade", 6.2746, 20.0]
["2026-09-14T13:46:53.766269+00:00", "trade", 6.22, 6.0]
["2026-09-14T13:46:53.766389+00:00", "trade", 6.2, 4.0]
["2026-09-14T13:46:56.402448+00:00", "trade", 6.2803, 2.0]
["2026-09-14T13:46:56.542413+00:00", "trade", 6.2803, 3.0]
["2026-09-14T13:46:56.542774+00:00", "trade", 6.2803, 1.0]
["2026-09-14T13:46:57.931831+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:46:58.337082+00:00", "trade", 6.2001, 1300.0]
["2026-09-14T13:47:00.002294+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:47:00.377735+00:00", "trade", 6.2248, 2.0]
["2026-09-14T13:47:01.130304+00:00", "trade", 6.2377, 61.0]
["2026-09-14T13:47:01.412101+00:00", "trade", 6.2803, 5.0]
["2026-09-14T13:47:01.922437+00:00", "trade", 6.2001, 31.0]
["2026-09-14T13:47:02.295403+00:00", "trade", 6.2952, 688.0]
["2026-09-14T13:47:02.295758+00:00", "trade", 6.2952, 1.0]
["2026-09-14T13:47:02.896041+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:47:03.080956+00:00", "trade", 6.25, 30.0]
["2026-09-14T13:47:03.089767+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:47:03.089915+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:47:03.090017+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:47:03.090110+00:00", "trade", 6.24, 15.0]
["2026-09-14T13:47:03.090206+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:47:03.090642+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:47:03.293111+00:00", "trade", 6.2803, 21.0]
["2026-09-14T13:47:04.057019+00:00", "trade", 6.27, 76.0]
["2026-09-14T13:47:04.976635+00:00", "trade", 6.2616, 50.0]
["2026-09-14T13:47:07.054470+00:00", "trade", 6.27, 22.0]
["2026-09-14T13:47:07.325423+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:47:07.979579+00:00", "trade", 6.2999, 300.0]
["2026-09-14T13:47:08.493169+00:00", "trade", 6.2297, 209.0]
["2026-09-14T13:47:10.144772+00:00", "trade", 6.294, 500.0]
["2026-09-14T13:47:10.187879+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:47:10.546525+00:00", "trade", 6.25, 77.0]
["2026-09-14T13:47:10.611125+00:00", "trade", 6.2202, 10.0]
["2026-09-14T13:47:10.757606+00:00", "trade", 6.2, 6.0]
["2026-09-14T13:47:11.261485+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:47:12.255747+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:47:12.282691+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:47:14.024657+00:00", "trade", 6.29, 2000.0]
["2026-09-14T13:47:14.834978+00:00", "trade", 6.2736, 1.0]
["2026-09-14T13:47:15.884951+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:47:17.063371+00:00", "trade", 6.25, 15.0]
["2026-09-14T13:47:17.185799+00:00", "trade", 6.28, 24.0]
["2026-09-14T13:47:18.628122+00:00", "trade", 6.245, 3.0]
["2026-09-14T13:47:19.567753+00:00", "trade", 6.26, 15.0]
["2026-09-14T13:47:19.569250+00:00", "trade", 6.25, 15.0]
["2026-09-14T13:47:19.787781+00:00", "trade", 6.2677, 4.0]
["2026-09-14T13:47:21.206091+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:47:21.452917+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:47:21.452987+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:47:22.463976+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:47:23.376329+00:00", "trade", 6.2701, 1.0]
["2026-09-14T13:47:23.376375+00:00", "trade", 6.2701, 6.0]
["2026-09-14T13:47:23.555986+00:00", "trade", 6.29, 93.0]
["2026-09-14T13:47:23.556118+00:00", "trade", 6.29, 6.0]
["2026-09-14T13:47:23.556940+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:47:23.556942+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:47:23.557583+00:00", "trade", 6.29, 99.0]
["2026-09-14T13:47:23.557646+00:00", "quote", 6.21, 6.33]
["2026-09-14T13:47:23.557649+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:47:23.557662+00:00", "quote", 6.21, 6.33]
["2026-09-14T13:47:23.557722+00:00", "quote", 6.21, 6.33]
["2026-09-14T13:47:23.558041+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:47:23.558041+00:00", "trade", 6.3, 24.0]
["2026-09-14T13:47:23.558064+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:47:23.558082+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:23.558082+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:23.558107+00:00", "quote", 6.21, 6.33]
["2026-09-14T13:47:23.558157+00:00", "quote", 6.21, 6.34]
["2026-09-14T13:47:23.558182+00:00", "quote", 6.26, 6.34]
["2026-09-14T13:47:23.558208+00:00", "quote", 6.21, 6.35]
["2026-09-14T13:47:23.558208+00:00", "quote", 6.21, 6.34]
["2026-09-14T13:47:23.558641+00:00", "trade", 6.29, 98.0]
["2026-09-14T13:47:23.563372+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:23.563372+00:00", "trade", 6.3, 97.0]
["2026-09-14T13:47:23.758299+00:00", "quote", 6.21, 6.35]
["2026-09-14T13:47:24.779249+00:00", "trade", 6.28, 30.0]
["2026-09-14T13:47:24.972495+00:00", "trade", 6.3169, 2.0]
["2026-09-14T13:47:25.883183+00:00", "trade", 6.3499, 12.0]
["2026-09-14T13:47:26.103803+00:00", "trade", 6.3176, 55.0]
["2026-09-14T13:47:27.229075+00:00", "trade", 6.28, 27.0]
["2026-09-14T13:47:27.230486+00:00", "trade", 6.2515, 27.0]
["2026-09-14T13:47:27.407953+00:00", "trade", 6.28, 14.0]
["2026-09-14T13:47:30.002315+00:00", "quote", 6.21, 6.35]
["2026-09-14T13:47:30.357824+00:00", "trade", 6.28, 3.0]
["2026-09-14T13:47:31.329963+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:31.331885+00:00", "quote", 6.21, 6.35]
["2026-09-14T13:47:31.462852+00:00", "trade", 6.25, 6.0]
["2026-09-14T13:47:31.463213+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:47:32.183280+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:47:32.183283+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:47:32.183301+00:00", "trade", 6.3, 30.0]
["2026-09-14T13:47:32.183361+00:00", "quote", 6.22, 6.35]
["2026-09-14T13:47:32.183687+00:00", "quote", 6.23, 6.35]
["2026-09-14T13:47:32.184368+00:00", "quote", 6.22, 6.35]
["2026-09-14T13:47:32.187391+00:00", "quote", 6.21, 6.35]
["2026-09-14T13:47:32.189756+00:00", "quote", 6.24, 6.35]
["2026-09-14T13:47:32.213788+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:47:32.213849+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:47:32.233621+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:47:32.233649+00:00", "trade", 6.31, 39.0]
["2026-09-14T13:47:32.233671+00:00", "quote", 6.24, 6.35]
["2026-09-14T13:47:32.233741+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:47:32.840425+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:47:34.770905+00:00", "trade", 6.3385, 1.0]
["2026-09-14T13:47:35.449061+00:00", "trade", 6.3026, 727.0]
["2026-09-14T13:47:35.849554+00:00", "trade", 6.3414, 187.0]
["2026-09-14T13:47:36.032110+00:00", "trade", 6.3112, 10.0]
["2026-09-14T13:47:38.513469+00:00", "trade", 6.3071, 99.0]
["2026-09-14T13:47:38.595342+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:47:38.595817+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:47:38.754186+00:00", "trade", 6.35, 42.0]
["2026-09-14T13:47:40.195090+00:00", "quote", 6.31, 6.35]
["2026-09-14T13:47:40.371769+00:00", "trade", 6.35, 400.0]
["2026-09-14T13:47:40.371868+00:00", "trade", 6.35, 9.0]
["2026-09-14T13:47:40.371868+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:40.371898+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:47:40.371910+00:00", "trade", 6.35, 500.0]
["2026-09-14T13:47:40.371910+00:00", "quote", 6.31, 6.37]
["2026-09-14T13:47:40.372815+00:00", "trade", 6.37, 100.0]
["2026-09-14T13:47:40.372827+00:00", "quote", 6.31, 6.38]
["2026-09-14T13:47:40.373137+00:00", "trade", 6.35, 15.0]
["2026-09-14T13:47:40.373227+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:47:41.683692+00:00", "quote", 6.35, 6.38]
["2026-09-14T13:47:42.200806+00:00", "trade", 6.3774, 212.0]
["2026-09-14T13:47:42.231960+00:00", "trade", 6.365, 2.0]
["2026-09-14T13:47:42.828412+00:00", "trade", 6.3749, 4.0]
["2026-09-14T13:47:42.828772+00:00", "trade", 6.3749, 1.0]
["2026-09-14T13:47:42.838687+00:00", "trade", 6.3749, 14.0]
["2026-09-14T13:47:43.533400+00:00", "trade", 6.3776, 312.0]
["2026-09-14T13:47:43.533497+00:00", "trade", 6.38, 11.0]
["2026-09-14T13:47:43.533530+00:00", "quote", 6.35, 6.39]
["2026-09-14T13:47:43.533536+00:00", "trade", 6.38, 470.0]
["2026-09-14T13:47:43.534306+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:47:43.534332+00:00", "quote", 6.35, 6.39]
["2026-09-14T13:47:43.534333+00:00", "trade", 6.39, 400.0]
["2026-09-14T13:47:43.534342+00:00", "quote", 6.35, 6.39]
["2026-09-14T13:47:43.534348+00:00", "trade", 6.39, 250.0]
["2026-09-14T13:47:43.534351+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:47:43.534363+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:47:43.534363+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:47:43.534522+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:47:43.534523+00:00", "trade", 6.39, 2.0]
["2026-09-14T13:47:43.534526+00:00", "trade", 6.39, 114.0]
["2026-09-14T13:47:43.991845+00:00", "trade", 6.3995, 32.0]
["2026-09-14T13:47:44.030462+00:00", "trade", 6.39, 4.0]
["2026-09-14T13:47:44.626015+00:00", "trade", 6.3901, 87.0]
["2026-09-14T13:47:45.026848+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:47:45.694220+00:00", "trade", 6.3912, 114.0]
["2026-09-14T13:47:45.739851+00:00", "trade", 6.3828, 43.0]
["2026-09-14T13:47:45.739929+00:00", "trade", 6.3828, 1.0]
["2026-09-14T13:47:45.740488+00:00", "trade", 6.39, 23.0]
["2026-09-14T13:47:47.002115+00:00", "trade", 6.375, 15.0]
["2026-09-14T13:47:47.338365+00:00", "trade", 6.3918, 269.0]
["2026-09-14T13:47:47.416783+00:00", "trade", 6.375, 11.0]
["2026-09-14T13:47:47.417048+00:00", "trade", 6.39, 11.0]
["2026-09-14T13:47:47.673038+00:00", "trade", 6.3986, 39.0]
["2026-09-14T13:47:48.153377+00:00", "trade", 6.375, 2.0]
["2026-09-14T13:47:48.427593+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:47:48.427594+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:47:48.427688+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:47:48.427759+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:47:48.427862+00:00", "trade", 6.35, 3.0]
["2026-09-14T13:47:48.644470+00:00", "trade", 6.384, 1.0]
["2026-09-14T13:47:48.679897+00:00", "trade", 6.384, 1.0]
["2026-09-14T13:47:48.713548+00:00", "trade", 6.384, 3.0]
["2026-09-14T13:47:49.175600+00:00", "trade", 6.3841, 22.0]
["2026-09-14T13:47:49.475202+00:00", "quote", 6.34, 6.4]
["2026-09-14T13:47:49.475272+00:00", "quote", 6.34, 6.4]
["2026-09-14T13:47:50.175808+00:00", "trade", 6.3401, 5.0]
["2026-09-14T13:47:50.269222+00:00", "trade", 6.3991, 24.0]
["2026-09-14T13:47:50.283076+00:00", "trade", 6.3717, 138.0]
["2026-09-14T13:47:50.344052+00:00", "trade", 6.37, 700.0]
["2026-09-14T13:47:50.420912+00:00", "trade", 6.388, 1.0]
["2026-09-14T13:47:50.475817+00:00", "trade", 6.37, 10.0]
["2026-09-14T13:47:50.867276+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:47:51.099618+00:00", "quote", 6.34, 6.4]
["2026-09-14T13:47:51.099678+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:47:51.099901+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:47:51.100009+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:47:51.292660+00:00", "trade", 6.35, 334.0]
["2026-09-14T13:47:51.292672+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:47:51.424830+00:00", "trade", 6.3836, 8.0]
["2026-09-14T13:47:51.690456+00:00", "trade", 6.35, 63.0]
["2026-09-14T13:47:51.690474+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:47:51.690501+00:00", "trade", 6.33, 11.0]
["2026-09-14T13:47:51.690504+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:47:51.690507+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:47:51.690642+00:00", "trade", 6.31, 524.0]
["2026-09-14T13:47:51.690650+00:00", "quote", 6.29, 6.4]
["2026-09-14T13:47:51.690685+00:00", "quote", 6.28, 6.4]
["2026-09-14T13:47:51.690840+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:47:51.690905+00:00", "quote", 6.25, 6.4]
["2026-09-14T13:47:51.691286+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:47:51.694589+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:47:52.258415+00:00", "trade", 6.315, 250.0]
["2026-09-14T13:47:52.649730+00:00", "trade", 6.35, 60.0]
["2026-09-14T13:47:52.791151+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:47:52.791159+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:47:52.791214+00:00", "quote", 6.25, 6.4]
["2026-09-14T13:47:52.791239+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:47:52.791620+00:00", "quote", 6.24, 6.4]
["2026-09-14T13:47:52.791665+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:47:53.120651+00:00", "trade", 6.369, 4.0]
["2026-09-14T13:47:53.168464+00:00", "trade", 6.35, 143.0]
["2026-09-14T13:47:53.624906+00:00", "trade", 6.3691, 21.0]
["2026-09-14T13:47:53.716356+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:47:53.716411+00:00", "quote", 6.25, 6.4]
["2026-09-14T13:47:53.716426+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:47:53.716792+00:00", "quote", 6.24, 6.4]
["2026-09-14T13:47:54.184511+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:54.415205+00:00", "trade", 6.3283, 100.0]
["2026-09-14T13:47:54.505179+00:00", "trade", 6.3997, 40.0]
["2026-09-14T13:47:54.570170+00:00", "trade", 6.35, 37.0]
["2026-09-14T13:47:54.578370+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:47:54.994558+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:47:54.994613+00:00", "quote", 6.25, 6.4]
["2026-09-14T13:47:54.994623+00:00", "quote", 6.24, 6.4]
["2026-09-14T13:47:55.900837+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:47:56.182839+00:00", "trade", 6.3012, 100.0]
["2026-09-14T13:47:57.806126+00:00", "trade", 6.33, 74.0]
["2026-09-14T13:47:58.362529+00:00", "trade", 6.32, 5.0]
["2026-09-14T13:47:58.387383+00:00", "trade", 6.2815, 78.0]
["2026-09-14T13:47:59.462420+00:00", "trade", 6.3472, 100.0]
["2026-09-14T13:48:00.002327+00:00", "quote", 6.24, 6.4]
["2026-09-14T13:48:00.394359+00:00", "trade", 6.2797, 17.0]
["2026-09-14T13:48:00.394423+00:00", "trade", 6.3, 39.0]
["2026-09-14T13:48:00.554076+00:00", "trade", 6.32, 200.0]
["2026-09-14T13:48:02.120666+00:00", "trade", 6.32, 11.0]
["2026-09-14T13:48:02.160276+00:00", "trade", 6.3709, 42.0]
["2026-09-14T13:48:02.318013+00:00", "quote", 6.2, 6.4]
["2026-09-14T13:48:03.640333+00:00", "trade", 6.3345, 52.0]
["2026-09-14T13:48:04.048507+00:00", "trade", 6.324, 10.0]
["2026-09-14T13:48:04.320387+00:00", "trade", 6.3, 50.0]
["2026-09-14T13:48:04.567710+00:00", "trade", 6.33, 20.0]
["2026-09-14T13:48:04.895593+00:00", "trade", 6.2439, 87.0]
["2026-09-14T13:48:05.465037+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:48:05.806770+00:00", "trade", 6.32, 50.0]
["2026-09-14T13:48:05.967064+00:00", "trade", 6.3, 19.0]
["2026-09-14T13:48:06.059862+00:00", "trade", 6.3639, 3.0]
["2026-09-14T13:48:06.140815+00:00", "trade", 6.24, 12.0]
["2026-09-14T13:48:06.255032+00:00", "trade", 6.3, 42.0]
["2026-09-14T13:48:08.407838+00:00", "trade", 6.3, 472.0]
["2026-09-14T13:48:08.511434+00:00", "trade", 6.3504, 42.0]
["2026-09-14T13:48:09.036764+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:48:09.036844+00:00", "quote", 6.2, 6.4]
["2026-09-14T13:48:09.036845+00:00", "trade", 6.35, 37.0]
["2026-09-14T13:48:09.036851+00:00", "trade", 6.35, 63.0]
["2026-09-14T13:48:09.037316+00:00", "quote", 6.29, 6.4]
["2026-09-14T13:48:09.037381+00:00", "quote", 6.29, 6.4]
["2026-09-14T13:48:09.037461+00:00", "quote", 6.29, 6.38]
["2026-09-14T13:48:09.037521+00:00", "quote", 6.29, 6.38]
["2026-09-14T13:48:09.282482+00:00", "trade", 6.3644, 40.0]
["2026-09-14T13:48:09.492577+00:00", "trade", 6.291, 3.0]
["2026-09-14T13:48:09.492589+00:00", "trade", 6.291, 32.0]
["2026-09-14T13:48:11.146435+00:00", "quote", 6.26, 6.38]
["2026-09-14T13:48:11.146490+00:00", "quote", 6.26, 6.38]
["2026-09-14T13:48:11.146541+00:00", "quote", 6.26, 6.4]
["2026-09-14T13:48:11.407510+00:00", "trade", 6.33, 30.0]
["2026-09-14T13:48:11.970534+00:00", "trade", 6.2866, 15.0]
["2026-09-14T13:48:12.556466+00:00", "quote", 6.22, 6.4]
["2026-09-14T13:48:12.556837+00:00", "quote", 6.22, 6.4]
["2026-09-14T13:48:13.044529+00:00", "trade", 6.32, 64.0]
["2026-09-14T13:48:14.721758+00:00", "trade", 6.3, 67.0]
["2026-09-14T13:48:14.721825+00:00", "quote", 6.21, 6.4]
["2026-09-14T13:48:14.906873+00:00", "trade", 6.3302, 15.0]
["2026-09-14T13:48:15.613570+00:00", "trade", 6.3302, 9.0]
["2026-09-14T13:48:15.822886+00:00", "trade", 6.3528, 4.0]
["2026-09-14T13:48:18.712740+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:48:18.743831+00:00", "trade", 6.27, 23.0]
["2026-09-14T13:48:18.966364+00:00", "trade", 6.27, 39.0]
["2026-09-14T13:48:19.957065+00:00", "quote", 6.21, 6.28]
["2026-09-14T13:48:19.957070+00:00", "quote", 6.2, 6.28]
["2026-09-14T13:48:19.957100+00:00", "quote", 6.23, 6.28]
["2026-09-14T13:48:19.957115+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:48:19.957120+00:00", "trade", 6.28, 312.0]
["2026-09-14T13:48:19.957156+00:00", "quote", 6.23, 6.37]
["2026-09-14T13:48:19.957156+00:00", "quote", 6.23, 6.34]
["2026-09-14T13:48:19.957190+00:00", "quote", 6.23, 6.34]
["2026-09-14T13:48:19.957256+00:00", "quote", 6.24, 6.34]
["2026-09-14T13:48:19.991296+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:48:22.146881+00:00", "trade", 6.2466, 524.0]
["2026-09-14T13:48:22.745853+00:00", "quote", 6.23, 6.34]
["2026-09-14T13:48:25.683090+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:48:26.413270+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:48:26.988819+00:00", "trade", 6.27, 22.0]
["2026-09-14T13:48:27.611162+00:00", "quote", 6.21, 6.34]
["2026-09-14T13:48:27.611538+00:00", "quote", 6.2, 6.34]
["2026-09-14T13:48:27.682086+00:00", "quote", 6.21, 6.34]
["2026-09-14T13:48:29.164975+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:48:29.269645+00:00", "trade", 6.2125, 750.0]
["2026-09-14T13:48:29.506333+00:00", "quote", 6.22, 6.34]
["2026-09-14T13:48:29.950682+00:00", "trade", 6.3284, 100.0]
["2026-09-14T13:48:30.002339+00:00", "quote", 6.22, 6.34]
["2026-09-14T13:48:30.536806+00:00", "quote", 6.2, 6.34]
["2026-09-14T13:48:30.536811+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:48:31.379804+00:00", "trade", 6.2891, 100.0]
["2026-09-14T13:48:31.784961+00:00", "trade", 6.282, 17.0]
["2026-09-14T13:48:31.785325+00:00", "trade", 6.282, 1.0]
["2026-09-14T13:48:32.669513+00:00", "trade", 6.27, 24.0]
["2026-09-14T13:48:33.217128+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:33.743518+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:48:34.014672+00:00", "trade", 6.2001, 5.0]
["2026-09-14T13:48:34.285157+00:00", "quote", 6.22, 6.3]
["2026-09-14T13:48:34.285222+00:00", "quote", 6.22, 6.3]
["2026-09-14T13:48:34.285349+00:00", "trade", 6.27, 25.0]
["2026-09-14T13:48:34.285451+00:00", "trade", 6.2225, 475.0]
["2026-09-14T13:48:36.299453+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:48:36.343974+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:48:36.873735+00:00", "trade", 6.2931, 289.0]
["2026-09-14T13:48:37.534799+00:00", "trade", 6.27, 15.0]
["2026-09-14T13:48:37.734687+00:00", "quote", 6.22, 6.3]
["2026-09-14T13:48:38.691791+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:48:39.847531+00:00", "trade", 6.25, 11.0]
["2026-09-14T13:48:39.889460+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:48:40.150256+00:00", "quote", 6.28, 6.3]
["2026-09-14T13:48:40.485354+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:48:40.824638+00:00", "trade", 6.288, 63.0]
["2026-09-14T13:48:41.343920+00:00", "trade", 6.2916, 1000.0]
["2026-09-14T13:48:41.705194+00:00", "trade", 6.2879, 64.0]
["2026-09-14T13:48:41.783314+00:00", "trade", 6.3213, 29.0]
["2026-09-14T13:48:42.150310+00:00", "trade", 6.3268, 232.0]
["2026-09-14T13:48:42.206971+00:00", "trade", 6.3208, 19.0]
["2026-09-14T13:48:43.114293+00:00", "trade", 6.3252, 200.0]
["2026-09-14T13:48:43.818140+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:43.818151+00:00", "quote", 6.28, 6.34]
["2026-09-14T13:48:43.818211+00:00", "quote", 6.28, 6.38]
["2026-09-14T13:48:43.818331+00:00", "quote", 6.28, 6.37]
["2026-09-14T13:48:43.818396+00:00", "quote", 6.28, 6.37]
["2026-09-14T13:48:43.830731+00:00", "quote", 6.28, 6.37]
["2026-09-14T13:48:43.830786+00:00", "quote", 6.28, 6.4]
["2026-09-14T13:48:43.830861+00:00", "quote", 6.28, 6.4]
["2026-09-14T13:48:43.830886+00:00", "quote", 6.28, 6.39]
["2026-09-14T13:48:43.830941+00:00", "quote", 6.28, 6.39]
["2026-09-14T13:48:43.831861+00:00", "trade", 6.3499, 10.0]
["2026-09-14T13:48:43.832189+00:00", "trade", 6.3899, 189.0]
["2026-09-14T13:48:43.832201+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:48:43.832556+00:00", "trade", 6.3899, 100.0]
["2026-09-14T13:48:43.832652+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:48:43.834252+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:48:44.154207+00:00", "trade", 6.3201, 385.0]
["2026-09-14T13:48:44.161042+00:00", "quote", 6.28, 6.39]
["2026-09-14T13:48:44.409374+00:00", "trade", 6.3001, 1.0]
["2026-09-14T13:48:44.575510+00:00", "trade", 6.3538, 3.0]
["2026-09-14T13:48:44.947721+00:00", "trade", 6.28, 202.0]
["2026-09-14T13:48:44.948650+00:00", "trade", 6.28, 34.0]
["2026-09-14T13:48:45.188172+00:00", "quote", 6.34, 6.39]
["2026-09-14T13:48:45.188392+00:00", "quote", 6.28, 6.39]
["2026-09-14T13:48:45.188397+00:00", "trade", 6.34, 500.0]
["2026-09-14T13:48:45.564014+00:00", "trade", 6.32, 46.0]
["2026-09-14T13:48:46.815615+00:00", "quote", 6.28, 6.37]
["2026-09-14T13:48:47.032135+00:00", "quote", 6.28, 6.32]
["2026-09-14T13:48:47.611596+00:00", "trade", 6.313, 7.0]
["2026-09-14T13:48:47.996488+00:00", "trade", 6.3, 14.0]
["2026-09-14T13:48:48.710243+00:00", "trade", 6.3149, 119.0]
["2026-09-14T13:48:48.961076+00:00", "trade", 6.3, 34.0]
["2026-09-14T13:48:49.285184+00:00", "trade", 6.2914, 40.0]
["2026-09-14T13:48:50.353131+00:00", "trade", 6.3, 101.0]
["2026-09-14T13:48:50.606072+00:00", "trade", 6.3132, 1.0]
["2026-09-14T13:48:50.606433+00:00", "trade", 6.3132, 1.0]
["2026-09-14T13:48:51.604352+00:00", "trade", 6.3066, 100.0]
["2026-09-14T13:48:52.078485+00:00", "trade", 6.3132, 6.0]
["2026-09-14T13:48:52.105687+00:00", "trade", 6.3132, 6.0]
["2026-09-14T13:48:53.659558+00:00", "trade", 6.3, 12.0]
["2026-09-14T13:48:54.561449+00:00", "trade", 6.3, 58.0]
["2026-09-14T13:48:55.114721+00:00", "trade", 6.3132, 18.0]
["2026-09-14T13:48:55.712745+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:56.918489+00:00", "trade", 6.29, 8.0]
["2026-09-14T13:48:58.132665+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:48:58.148771+00:00", "trade", 6.2857, 32.0]
["2026-09-14T13:48:58.484620+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:48:59.450672+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:48:59.454184+00:00", "trade", 6.295, 150.0]
["2026-09-14T13:48:59.993858+00:00", "trade", 6.2814, 17.0]
["2026-09-14T13:48:59.994219+00:00", "trade", 6.2814, 1.0]
["2026-09-14T13:49:00.002345+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:49:00.528305+00:00", "trade", 6.27, 25.0]
["2026-09-14T13:49:02.533483+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:49:02.704729+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:49:03.648949+00:00", "trade", 6.28, 76.0]
["2026-09-14T13:49:04.068327+00:00", "trade", 6.3, 37.0]
["2026-09-14T13:49:04.274380+00:00", "trade", 6.28, 21.0]
["2026-09-14T13:49:05.044417+00:00", "trade", 6.3, 572.0]
["2026-09-14T13:49:05.045094+00:00", "trade", 6.295, 572.0]
["2026-09-14T13:49:05.280789+00:00", "trade", 6.31, 190.0]
["2026-09-14T13:49:08.067296+00:00", "trade", 6.28, 9.0]
["2026-09-14T13:49:10.356600+00:00", "trade", 6.32, 15.0]
["2026-09-14T13:49:10.647837+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:49:10.648261+00:00", "trade", 6.27, 250.0]
["2026-09-14T13:49:10.648263+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:49:10.648263+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:49:10.652495+00:00", "trade", 6.25, 19.0]
["2026-09-14T13:49:10.653289+00:00", "trade", 6.2623, 480.0]
["2026-09-14T13:49:10.774276+00:00", "trade", 6.2428, 15.0]
["2026-09-14T13:49:11.675665+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:49:13.252528+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:49:14.066415+00:00", "trade", 6.27, 8.0]
["2026-09-14T13:49:14.267588+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:49:14.268655+00:00", "trade", 6.236, 177.0]
["2026-09-14T13:49:15.121302+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:49:15.121304+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:49:15.121305+00:00", "trade", 6.22, 500.0]
["2026-09-14T13:49:15.121338+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:49:15.121339+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:49:15.121374+00:00", "trade", 6.23, 15.0]
["2026-09-14T13:49:15.121525+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:49:15.122297+00:00", "trade", 6.23, 29.0]
["2026-09-14T13:49:17.110972+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:49:17.111324+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:49:17.141197+00:00", "trade", 6.27, 10.0]
["2026-09-14T13:49:17.143191+00:00", "trade", 6.2994, 10.0]
["2026-09-14T13:49:17.151394+00:00", "trade", 6.22, 3.0]
["2026-09-14T13:49:17.158792+00:00", "trade", 6.2752, 34.0]
["2026-09-14T13:49:17.260434+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:17.260434+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:49:17.260440+00:00", "trade", 6.22, 15.0]
["2026-09-14T13:49:17.260446+00:00", "trade", 6.2, 20.0]
["2026-09-14T13:49:17.260505+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:49:17.260505+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:49:17.260506+00:00", "trade", 6.2, 300.0]
["2026-09-14T13:49:17.260515+00:00", "quote", 6.16, 6.3]
["2026-09-14T13:49:17.260518+00:00", "trade", 6.2, 300.0]
["2026-09-14T13:49:17.260521+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:49:17.260591+00:00", "quote", 6.16, 6.32]
["2026-09-14T13:49:17.260601+00:00", "quote", 6.16, 6.26]
["2026-09-14T13:49:17.260661+00:00", "quote", 6.16, 6.26]
["2026-09-14T13:49:17.260816+00:00", "quote", 6.15, 6.26]
["2026-09-14T13:49:17.261067+00:00", "quote", 6.15, 6.26]
["2026-09-14T13:49:17.261529+00:00", "trade", 6.181, 78.0]
["2026-09-14T13:49:17.261535+00:00", "trade", 6.181, 7.0]
["2026-09-14T13:49:17.310545+00:00", "quote", 6.11, 6.26]
["2026-09-14T13:49:17.310610+00:00", "quote", 6.12, 6.26]
["2026-09-14T13:49:17.310625+00:00", "quote", 6.12, 6.26]
["2026-09-14T13:49:17.310675+00:00", "quote", 6.12, 6.29]
["2026-09-14T13:49:17.313321+00:00", "trade", 6.29, 72.0]
["2026-09-14T13:49:17.739519+00:00", "trade", 6.2347, 24.0]
["2026-09-14T13:49:17.739883+00:00", "trade", 6.2347, 1.0]
["2026-09-14T13:49:18.760368+00:00", "trade", 6.1503, 19.0]
["2026-09-14T13:49:20.930775+00:00", "trade", 6.2321, 104.0]
["2026-09-14T13:49:21.194820+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.194940+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.194960+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.194980+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.261373+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.261418+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.760281+00:00", "trade", 6.1756, 2.0]
["2026-09-14T13:49:21.854534+00:00", "trade", 6.2, 6.0]
["2026-09-14T13:49:21.854590+00:00", "quote", 6.15, 6.29]
["2026-09-14T13:49:21.854620+00:00", "quote", 6.16, 6.29]
["2026-09-14T13:49:21.854655+00:00", "quote", 6.16, 6.31]
["2026-09-14T13:49:21.854670+00:00", "quote", 6.16, 6.32]
["2026-09-14T13:49:21.854675+00:00", "quote", 6.16, 6.32]
["2026-09-14T13:49:21.855171+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:21.874632+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:21.904599+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:21.904609+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:21.904649+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:21.904714+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:22.044887+00:00", "trade", 6.1701, 334.0]
["2026-09-14T13:49:22.046281+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:22.046298+00:00", "trade", 6.17, 15.0]
["2026-09-14T13:49:22.046351+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:22.046376+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:22.051762+00:00", "trade", 6.15, 138.0]
["2026-09-14T13:49:22.055328+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:49:22.057827+00:00", "trade", 6.15, 15.0]
["2026-09-14T13:49:22.682558+00:00", "trade", 6.1922, 4.0]
["2026-09-14T13:49:22.740623+00:00", "trade", 6.17, 65.0]
["2026-09-14T13:49:22.741589+00:00", "trade", 6.1506, 65.0]
["2026-09-14T13:49:22.843820+00:00", "trade", 6.1681, 191.0]
["2026-09-14T13:49:22.963090+00:00", "trade", 6.1763, 117.0]
["2026-09-14T13:49:23.452805+00:00", "trade", 6.181, 1.0]
["2026-09-14T13:49:24.429784+00:00", "quote", 6.11, 6.32]
["2026-09-14T13:49:24.429854+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:24.429904+00:00", "quote", 6.13, 6.32]
["2026-09-14T13:49:24.429919+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:24.982845+00:00", "quote", 6.11, 6.32]
["2026-09-14T13:49:24.982915+00:00", "quote", 6.15, 6.32]
["2026-09-14T13:49:24.982970+00:00", "quote", 6.13, 6.32]
["2026-09-14T13:49:24.982985+00:00", "quote", 6.11, 6.32]
["2026-09-14T13:49:25.086176+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:49:25.086186+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:49:25.179359+00:00", "trade", 6.2545, 8.0]
["2026-09-14T13:49:25.179722+00:00", "trade", 6.2545, 1.0]
["2026-09-14T13:49:25.295666+00:00", "trade", 6.1696, 82.0]
["2026-09-14T13:49:27.432130+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:49:27.432134+00:00", "quote", 6.11, 6.32]
["2026-09-14T13:49:27.432185+00:00", "trade", 6.2, 46.0]
["2026-09-14T13:49:27.432295+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:49:27.432300+00:00", "quote", 6.12, 6.32]
["2026-09-14T13:49:27.450424+00:00", "trade", 6.1561, 5.0]
["2026-09-14T13:49:27.580977+00:00", "trade", 6.2, 9.0]
["2026-09-14T13:49:28.685565+00:00", "trade", 6.22, 52.0]
["2026-09-14T13:49:28.835505+00:00", "quote", 6.12, 6.3]
["2026-09-14T13:49:29.916930+00:00", "trade", 6.1516, 58.0]
["2026-09-14T13:49:30.002357+00:00", "quote", 6.12, 6.3]
["2026-09-14T13:49:30.402439+00:00", "trade", 6.1524, 8.0]
["2026-09-14T13:49:30.403750+00:00", "trade", 6.1593, 1.0]
["2026-09-14T13:49:32.431509+00:00", "trade", 6.17, 3.0]
["2026-09-14T13:49:32.431930+00:00", "trade", 6.17, 1.0]
["2026-09-14T13:49:32.432745+00:00", "trade", 6.17, 14.0]
["2026-09-14T13:49:33.186005+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:49:33.931494+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:49:34.301850+00:00", "trade", 6.1585, 29.0]
["2026-09-14T13:49:35.813626+00:00", "trade", 6.246, 31.0]
["2026-09-14T13:49:39.475674+00:00", "quote", 6.18, 6.3]
["2026-09-14T13:49:39.541054+00:00", "quote", 6.19, 6.3]
["2026-09-14T13:49:39.541094+00:00", "quote", 6.19, 6.3]
["2026-09-14T13:49:39.541124+00:00", "quote", 6.18, 6.3]
["2026-09-14T13:49:39.541145+00:00", "quote", 6.18, 6.3]
["2026-09-14T13:49:39.765427+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:49:42.087310+00:00", "trade", 6.2034, 1.0]
["2026-09-14T13:49:42.120708+00:00", "trade", 6.2034, 4.0]
["2026-09-14T13:49:42.326333+00:00", "quote", 6.18, 6.3]
["2026-09-14T13:49:44.496016+00:00", "trade", 6.24, 11.0]
["2026-09-14T13:49:45.278683+00:00", "trade", 6.2982, 10.0]
["2026-09-14T13:49:46.093075+00:00", "trade", 6.24, 50.0]
["2026-09-14T13:49:48.641139+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:49:48.643106+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:49:48.643382+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:49:48.643845+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:49:48.658580+00:00", "trade", 6.19, 100.0]
["2026-09-14T13:49:49.419406+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:49:49.995295+00:00", "trade", 6.2201, 50.0]
["2026-09-14T13:49:51.193491+00:00", "trade", 6.2034, 4.0]
["2026-09-14T13:49:51.193854+00:00", "trade", 6.2034, 1.0]
["2026-09-14T13:49:51.457648+00:00", "trade", 6.24, 76.0]
["2026-09-14T13:49:52.423472+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:49:57.449836+00:00", "trade", 6.24, 24.0]
["2026-09-14T13:49:57.963551+00:00", "quote", 6.18, 6.3]
["2026-09-14T13:49:57.963561+00:00", "quote", 6.18, 6.27]
["2026-09-14T13:49:59.055908+00:00", "trade", 6.225, 1.0]
["2026-09-14T13:49:59.759053+00:00", "trade", 6.225, 5.0]
["2026-09-14T13:50:00.002369+00:00", "quote", 6.18, 6.27]
["2026-09-14T13:50:02.353126+00:00", "trade", 6.198, 1.0]
["2026-09-14T13:50:02.353481+00:00", "trade", 6.198, 1.0]
["2026-09-14T13:50:07.694890+00:00", "trade", 6.198, 1.0]
["2026-09-14T13:50:07.695245+00:00", "trade", 6.198, 1.0]
["2026-09-14T13:50:09.260184+00:00", "trade", 6.225, 25.0]
["2026-09-14T13:50:10.808177+00:00", "quote", 6.18, 6.27]
["2026-09-14T13:50:15.420083+00:00", "quote", 6.2, 6.27]
["2026-09-14T13:50:16.403596+00:00", "trade", 6.2145, 69.0]
["2026-09-14T13:50:16.403602+00:00", "trade", 6.2145, 1.0]
["2026-09-14T13:50:20.899344+00:00", "trade", 6.2156, 1.0]
["2026-09-14T13:50:21.559042+00:00", "trade", 6.2472, 5.0]
["2026-09-14T13:50:23.365926+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:50:24.562748+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:50:24.594825+00:00", "trade", 6.2001, 1.0]
["2026-09-14T13:50:25.572921+00:00", "trade", 6.2001, 200.0]
["2026-09-14T13:50:29.379260+00:00", "trade", 6.2374, 10.0]
["2026-09-14T13:50:29.707957+00:00", "trade", 6.2026, 4.0]
["2026-09-14T13:50:30.002380+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:50:30.427134+00:00", "trade", 6.2332, 1.0]
["2026-09-14T13:50:30.580412+00:00", "trade", 6.2332, 16.0]
["2026-09-14T13:50:30.580763+00:00", "trade", 6.2332, 1.0]
["2026-09-14T13:50:31.307807+00:00", "quote", 6.2, 6.24]
["2026-09-14T13:50:31.576027+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:50:32.473532+00:00", "trade", 6.2, 7.0]
["2026-09-14T13:50:33.455308+00:00", "trade", 6.2332, 9.0]
["2026-09-14T13:50:38.967884+00:00", "quote", 6.2, 6.27]
["2026-09-14T13:50:40.494765+00:00", "trade", 6.235, 50.0]
["2026-09-14T13:50:41.705393+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:50:43.642242+00:00", "trade", 6.24, 20.0]
["2026-09-14T13:50:44.421719+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:44.421874+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:50:44.529571+00:00", "trade", 6.23, 3.0]
["2026-09-14T13:50:45.852479+00:00", "trade", 6.2001, 20.0]
["2026-09-14T13:50:46.819803+00:00", "trade", 6.23, 189.0]
["2026-09-14T13:50:46.820095+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:50:46.937831+00:00", "trade", 6.24, 1.0]
["2026-09-14T13:50:46.938189+00:00", "trade", 6.24, 10.0]
["2026-09-14T13:50:46.938189+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:46.938219+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:46.938239+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:46.938279+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:46.938329+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:46.938394+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:46.995015+00:00", "trade", 6.2677, 32.0]
["2026-09-14T13:50:47.503327+00:00", "trade", 6.22, 6.0]
["2026-09-14T13:50:47.503423+00:00", "trade", 6.23, 2.0]
["2026-09-14T13:50:47.503429+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:47.503742+00:00", "trade", 6.21, 3.0]
["2026-09-14T13:50:47.503745+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:50:47.504623+00:00", "trade", 6.21, 38.0]
["2026-09-14T13:50:47.668844+00:00", "trade", 6.2677, 1.0]
["2026-09-14T13:50:47.749974+00:00", "trade", 6.3, 650.0]
["2026-09-14T13:50:47.750073+00:00", "trade", 6.25, 650.0]
["2026-09-14T13:50:48.783182+00:00", "trade", 6.2625, 3.0]
["2026-09-14T13:50:48.783543+00:00", "trade", 6.2625, 1.0]
["2026-09-14T13:50:49.154106+00:00", "trade", 6.25, 58.0]
["2026-09-14T13:50:49.154173+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:49.154343+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:50:49.154353+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:50:49.154403+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:50:49.289891+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:50:49.344561+00:00", "trade", 6.21, 3.0]
["2026-09-14T13:50:50.352434+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:50:50.352531+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:50:50.352621+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:50:50.359982+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:50:50.385417+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:50:52.010418+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:50:58.010671+00:00", "trade", 6.27, 6.0]
["2026-09-14T13:50:58.011038+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:50:58.041468+00:00", "trade", 6.2179, 21.0]
["2026-09-14T13:50:58.415922+00:00", "trade", 6.2179, 8.0]
["2026-09-14T13:50:58.902561+00:00", "trade", 6.245, 12.0]
["2026-09-14T13:50:59.459705+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:51:00.002392+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:51:00.308993+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:51:01.264755+00:00", "trade", 6.2744, 45.0]
["2026-09-14T13:51:01.934976+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:51:02.595242+00:00", "trade", 6.21, 5.0]
["2026-09-14T13:51:07.741331+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:51:08.450174+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:51:09.550005+00:00", "trade", 6.27, 25.0]
["2026-09-14T13:51:18.441177+00:00", "trade", 6.2568, 2.0]
["2026-09-14T13:51:19.225053+00:00", "trade", 6.2502, 1000.0]
["2026-09-14T13:51:20.148924+00:00", "trade", 6.2748, 40.0]
["2026-09-14T13:51:23.956460+00:00", "trade", 6.27, 11.0]
["2026-09-14T13:51:23.956519+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:51:23.957178+00:00", "trade", 6.27, 14.0]
["2026-09-14T13:51:25.669962+00:00", "trade", 6.275, 4.0]
["2026-09-14T13:51:25.859620+00:00", "trade", 6.27, 21.0]
["2026-09-14T13:51:25.860787+00:00", "trade", 6.25, 21.0]
["2026-09-14T13:51:26.108965+00:00", "trade", 6.25, 79.0]
["2026-09-14T13:51:26.552457+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:51:26.553128+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:51:30.002399+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:51:39.392180+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:51:39.693130+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:51:39.835416+00:00", "trade", 6.275, 115.0]
["2026-09-14T13:51:41.559161+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:51:41.576732+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:51:44.058759+00:00", "trade", 6.29, 1.0]
["2026-09-14T13:51:44.272883+00:00", "trade", 6.2601, 5.0]
["2026-09-14T13:51:44.394935+00:00", "trade", 6.251, 10.0]
["2026-09-14T13:51:50.144433+00:00", "trade", 6.26, 12.0]
["2026-09-14T13:51:51.046109+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:51:51.046164+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:51:52.010070+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:51:52.299006+00:00", "trade", 6.2824, 11.0]
["2026-09-14T13:51:53.010052+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:51:56.863876+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:51:57.126997+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:51:59.064461+00:00", "trade", 6.26, 8.0]
["2026-09-14T13:52:00.002410+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:52:02.443236+00:00", "trade", 6.26, 50.0]
["2026-09-14T13:52:04.704477+00:00", "trade", 6.28, 40.0]
["2026-09-14T13:52:05.078213+00:00", "trade", 6.2543, 20.0]
["2026-09-14T13:52:05.526890+00:00", "trade", 6.25, 50.0]
["2026-09-14T13:52:05.573119+00:00", "trade", 6.28, 326.0]
["2026-09-14T13:52:06.092596+00:00", "trade", 6.2845, 200.0]
["2026-09-14T13:52:08.727870+00:00", "trade", 6.26, 13.0]
["2026-09-14T13:52:09.298616+00:00", "trade", 6.26, 1.0]
["2026-09-14T13:52:11.143309+00:00", "trade", 6.25, 7.0]
["2026-09-14T13:52:11.845080+00:00", "trade", 6.28, 7.0]
["2026-09-14T13:52:11.845083+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:52:11.845083+00:00", "trade", 6.2, 36.0]
["2026-09-14T13:52:11.845157+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:52:11.845655+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:52:11.946719+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:52:12.517414+00:00", "trade", 6.2627, 15.0]
["2026-09-14T13:52:15.195955+00:00", "trade", 6.25, 14.0]
["2026-09-14T13:52:16.291746+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:52:20.854262+00:00", "trade", 6.2183, 40.0]
["2026-09-14T13:52:21.589629+00:00", "trade", 6.2863, 92.0]
["2026-09-14T13:52:21.589987+00:00", "trade", 6.2863, 1.0]
["2026-09-14T13:52:21.849619+00:00", "trade", 6.2182, 46.0]
["2026-09-14T13:52:21.994404+00:00", "trade", 6.2762, 10.0]
["2026-09-14T13:52:22.111010+00:00", "trade", 6.2182, 12.0]
["2026-09-14T13:52:24.093529+00:00", "trade", 6.28, 35.0]
["2026-09-14T13:52:26.138643+00:00", "trade", 6.25, 11.0]
["2026-09-14T13:52:28.530707+00:00", "trade", 6.28, 13.0]
["2026-09-14T13:52:28.938504+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:52:30.002422+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:52:32.823959+00:00", "trade", 6.2182, 31.0]
["2026-09-14T13:52:34.859687+00:00", "trade", 6.2182, 9.0]
["2026-09-14T13:52:45.830763+00:00", "trade", 6.2248, 1.0]
["2026-09-14T13:52:48.152005+00:00", "trade", 6.25, 8.0]
["2026-09-14T13:52:51.053800+00:00", "trade", 6.24, 5.0]
["2026-09-14T13:52:54.088464+00:00", "trade", 6.2182, 6.0]
["2026-09-14T13:52:57.500950+00:00", "trade", 6.2182, 9.0]
["2026-09-14T13:53:00.002434+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:53:01.933701+00:00", "trade", 6.2733, 3.0]
["2026-09-14T13:53:01.934056+00:00", "trade", 6.2733, 1.0]
["2026-09-14T13:53:04.792909+00:00", "trade", 6.2182, 32.0]
["2026-09-14T13:53:08.022563+00:00", "trade", 6.2671, 90.0]
["2026-09-14T13:53:09.123979+00:00", "trade", 6.2248, 37.0]
["2026-09-14T13:53:11.145688+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:53:11.146320+00:00", "trade", 6.298, 1.0]
["2026-09-14T13:53:11.146398+00:00", "trade", 6.298, 7.0]
["2026-09-14T13:53:11.533288+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:53:11.533323+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:53:11.533353+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:53:11.757990+00:00", "trade", 6.2197, 5.0]
["2026-09-14T13:53:11.904583+00:00", "trade", 6.2237, 143.0]
["2026-09-14T13:53:12.222927+00:00", "trade", 6.25, 472.0]
["2026-09-14T13:53:12.937316+00:00", "trade", 6.25, 19.0]
["2026-09-14T13:53:14.616119+00:00", "trade", 6.2197, 60.0]
["2026-09-14T13:53:14.808763+00:00", "trade", 6.2998, 200.0]
["2026-09-14T13:53:14.809109+00:00", "trade", 6.2998, 400.0]
["2026-09-14T13:53:14.809172+00:00", "trade", 6.2999, 100.0]
["2026-09-14T13:53:14.809250+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:53:14.809275+00:00", "trade", 6.3, 97.0]
["2026-09-14T13:53:14.809285+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:53:14.809287+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:53:14.809290+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:53:14.809340+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:53:14.809753+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:53:14.810017+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:53:14.810087+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:14.810979+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:53:14.811425+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:53:15.042964+00:00", "trade", 6.3026, 1.0]
["2026-09-14T13:53:16.050726+00:00", "trade", 6.3, 800.0]
["2026-09-14T13:53:16.050835+00:00", "quote", 6.3, 6.32]
["2026-09-14T13:53:16.050837+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:53:16.050885+00:00", "trade", 6.3, 2001.0]
["2026-09-14T13:53:16.050890+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:53:16.050960+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:53:17.667914+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:53:17.667999+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:53:17.668069+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:53:18.999721+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:53:19.001607+00:00", "trade", 6.3194, 2.0]
["2026-09-14T13:53:21.747719+00:00", "trade", 6.28, 350.0]
["2026-09-14T13:53:27.968204+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:53:30.002451+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:53:31.582518+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:53:32.139431+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:53:32.139642+00:00", "quote", 6.22, 6.32]
["2026-09-14T13:53:32.139667+00:00", "quote", 6.24, 6.32]
["2026-09-14T13:53:32.139732+00:00", "quote", 6.24, 6.32]
["2026-09-14T13:53:32.141413+00:00", "trade", 6.3194, 1.0]
["2026-09-14T13:53:32.179315+00:00", "trade", 6.31, 53.0]
["2026-09-14T13:53:32.179944+00:00", "trade", 6.28, 900.0]
["2026-09-14T13:53:32.181387+00:00", "trade", 6.3194, 53.0]
["2026-09-14T13:53:32.181472+00:00", "trade", 6.28, 23.0]
["2026-09-14T13:53:32.181477+00:00", "trade", 6.27, 1.0]
["2026-09-14T13:53:32.181477+00:00", "trade", 6.26, 24.0]
["2026-09-14T13:53:32.181493+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:53:32.181542+00:00", "quote", 6.24, 6.32]
["2026-09-14T13:53:32.181587+00:00", "quote", 6.21, 6.32]
["2026-09-14T13:53:32.181652+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:32.181692+00:00", "quote", 6.21, 6.32]
["2026-09-14T13:53:32.181712+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:32.196913+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:32.202756+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:32.205436+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:32.208707+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:32.215392+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:32.229712+00:00", "trade", 6.275, 100.0]
["2026-09-14T13:53:33.541828+00:00", "trade", 6.2922, 159.0]
["2026-09-14T13:53:34.242887+00:00", "trade", 6.275, 200.0]
["2026-09-14T13:53:34.534268+00:00", "trade", 6.275, 8.0]
["2026-09-14T13:53:35.951496+00:00", "trade", 6.3039, 31.0]
["2026-09-14T13:53:38.674862+00:00", "trade", 6.3036, 1.0]
["2026-09-14T13:53:38.929346+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:53:40.271124+00:00", "trade", 6.2977, 1.0]
["2026-09-14T13:53:41.843849+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:44.356329+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:53:44.358559+00:00", "quote", 6.23, 6.26]
["2026-09-14T13:53:44.359180+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:44.359183+00:00", "trade", 6.26, 133.0]
["2026-09-14T13:53:46.428158+00:00", "trade", 6.3036, 4.0]
["2026-09-14T13:53:46.428516+00:00", "trade", 6.3036, 1.0]
["2026-09-14T13:53:48.256684+00:00", "trade", 6.2488, 45.0]
["2026-09-14T13:53:51.647071+00:00", "trade", 6.275, 44.0]
["2026-09-14T13:53:52.168317+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:52.168326+00:00", "quote", 6.23, 6.32]
["2026-09-14T13:53:52.168372+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:53:53.496006+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:53:53.496072+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:53:53.496075+00:00", "trade", 6.3, 47.0]
["2026-09-14T13:53:53.496092+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:53:53.496096+00:00", "trade", 6.3, 956.0]
["2026-09-14T13:53:53.496099+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:53:53.496117+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:53:53.496778+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:53:54.326739+00:00", "trade", 6.3163, 400.0]
["2026-09-14T13:53:55.118443+00:00", "trade", 6.285, 2.0]
["2026-09-14T13:53:59.545736+00:00", "trade", 6.319, 18.0]
["2026-09-14T13:53:59.545745+00:00", "trade", 6.319, 2.0]
["2026-09-14T13:54:00.002462+00:00", "quote", 6.25, 6.32]
["2026-09-14T13:54:04.197658+00:00", "trade", 6.285, 201.0]
["2026-09-14T13:54:04.198010+00:00", "trade", 6.285, 1.0]
["2026-09-14T13:54:04.220828+00:00", "trade", 6.264, 3.0]
["2026-09-14T13:54:04.221195+00:00", "trade", 6.264, 1.0]
["2026-09-14T13:54:08.293120+00:00", "quote", 6.25, 6.35]
["2026-09-14T13:54:08.294012+00:00", "quote", 6.25, 6.33]
["2026-09-14T13:54:09.938585+00:00", "trade", 6.29, 5.0]
["2026-09-14T13:54:11.738267+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:54:12.089124+00:00", "trade", 6.3, 119.0]
["2026-09-14T13:54:12.480731+00:00", "trade", 6.29, 500.0]
["2026-09-14T13:54:12.533602+00:00", "quote", 6.26, 6.33]
["2026-09-14T13:54:14.458075+00:00", "trade", 6.3293, 5.0]
["2026-09-14T13:54:17.938493+00:00", "trade", 6.274, 1.0]
["2026-09-14T13:54:18.854337+00:00", "trade", 6.316, 1.0]
["2026-09-14T13:54:18.854704+00:00", "trade", 6.316, 1.0]
["2026-09-14T13:54:19.856683+00:00", "trade", 6.26, 25.0]
["2026-09-14T13:54:20.875130+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:54:21.480530+00:00", "trade", 6.3232, 1.0]
["2026-09-14T13:54:23.417587+00:00", "trade", 6.31, 18.0]
["2026-09-14T13:54:25.735796+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:54:29.509303+00:00", "trade", 6.3232, 1.0]
["2026-09-14T13:54:29.812096+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:54:30.002484+00:00", "quote", 6.29, 6.33]
["2026-09-14T13:54:30.047367+00:00", "trade", 6.3232, 1.0]
["2026-09-14T13:54:31.513098+00:00", "trade", 6.3232, 1.0]
["2026-09-14T13:54:31.513468+00:00", "trade", 6.3232, 1.0]
["2026-09-14T13:54:33.331992+00:00", "trade", 6.329, 1.0]
["2026-09-14T13:54:34.659910+00:00", "trade", 6.3251, 138.0]
["2026-09-14T13:54:35.572902+00:00", "trade", 6.2968, 12.0]
["2026-09-14T13:54:35.573262+00:00", "trade", 6.2968, 1.0]
["2026-09-14T13:54:36.455923+00:00", "trade", 6.31, 1000.0]
["2026-09-14T13:54:38.595936+00:00", "trade", 6.3, 10.0]
["2026-09-14T13:54:39.056628+00:00", "quote", 6.29, 6.35]
["2026-09-14T13:54:39.322547+00:00", "trade", 6.3444, 215.0]
["2026-09-14T13:54:39.601127+00:00", "trade", 6.3263, 156.0]
["2026-09-14T13:54:39.951870+00:00", "trade", 6.32, 6.0]
["2026-09-14T13:54:40.115730+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:54:43.778279+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:54:45.165555+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:54:50.319552+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:54:50.319624+00:00", "trade", 6.3, 19.0]
["2026-09-14T13:54:50.319630+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:54:50.319631+00:00", "trade", 6.29, 425.0]
["2026-09-14T13:54:50.319631+00:00", "trade", 6.29, 3.0]
["2026-09-14T13:54:50.319645+00:00", "trade", 6.3, 12.0]
["2026-09-14T13:54:50.319687+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:54:50.319700+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:54:50.319840+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:54:50.319910+00:00", "quote", 6.27, 6.34]
["2026-09-14T13:54:50.320015+00:00", "trade", 6.3, 9.0]
["2026-09-14T13:54:50.354213+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:50.354216+00:00", "trade", 6.27, 146.0]
["2026-09-14T13:54:52.441610+00:00", "trade", 6.29, 42.0]
["2026-09-14T13:54:53.182263+00:00", "quote", 6.27, 6.32]
["2026-09-14T13:54:53.182604+00:00", "quote", 6.26, 6.32]
["2026-09-14T13:54:53.182607+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:54:53.182609+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:54:53.183006+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:54:53.183070+00:00", "trade", 6.26, 229.0]
["2026-09-14T13:54:53.183070+00:00", "quote", 6.21, 6.32]
["2026-09-14T13:54:53.183140+00:00", "quote", 6.21, 6.32]
["2026-09-14T13:54:53.183195+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:54:53.187205+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:54:53.187210+00:00", "trade", 6.22, 1.0]
["2026-09-14T13:54:53.187210+00:00", "trade", 6.2, 2.0]
["2026-09-14T13:54:53.187210+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:54:53.187232+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:54:53.187234+00:00", "trade", 6.25, 5.0]
["2026-09-14T13:54:53.187238+00:00", "trade", 6.23, 1.0]
["2026-09-14T13:54:53.187238+00:00", "trade", 6.21, 1.0]
["2026-09-14T13:54:53.187292+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:54:53.187370+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:54:53.187425+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:54:53.187455+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:54:53.187490+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:54:53.187490+00:00", "trade", 6.2, 200.0]
["2026-09-14T13:54:53.187655+00:00", "trade", 6.25, 33.0]
["2026-09-14T13:54:53.187655+00:00", "trade", 6.2, 50.0]
["2026-09-14T13:54:53.187658+00:00", "trade", 6.2, 500.0]
["2026-09-14T13:54:53.187666+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:54:53.187666+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:54:53.187670+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:54:53.187674+00:00", "trade", 6.21, 24.0]
["2026-09-14T13:54:53.187674+00:00", "trade", 6.2, 285.0]
["2026-09-14T13:54:53.187698+00:00", "trade", 6.2, 124.0]
["2026-09-14T13:54:53.187818+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:54:53.194145+00:00", "trade", 6.2, 5.0]
["2026-09-14T13:54:55.244247+00:00", "trade", 6.2156, 13.0]
["2026-09-14T13:54:55.282940+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:54:55.288098+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:54:55.289012+00:00", "trade", 6.2004, 100.0]
["2026-09-14T13:54:55.294449+00:00", "trade", 6.2006, 26.0]
["2026-09-14T13:54:55.963977+00:00", "trade", 6.2603, 90.0]
["2026-09-14T13:55:00.002510+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:01.583912+00:00", "trade", 6.2, 12.0]
["2026-09-14T13:55:05.170064+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:55:05.487728+00:00", "trade", 6.2223, 212.0]
["2026-09-14T13:55:09.841021+00:00", "trade", 6.2157, 12.0]
["2026-09-14T13:55:09.976930+00:00", "trade", 6.245, 500.0]
["2026-09-14T13:55:12.125616+00:00", "trade", 6.245, 2.0]
["2026-09-14T13:55:12.394799+00:00", "trade", 6.245, 22.0]
["2026-09-14T13:55:13.455555+00:00", "trade", 6.245, 500.0]
["2026-09-14T13:55:14.108148+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:14.467684+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:55:14.467699+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:55:14.467754+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:14.467828+00:00", "trade", 6.245, 28.0]
["2026-09-14T13:55:14.467845+00:00", "trade", 6.245, 272.0]
["2026-09-14T13:55:14.467845+00:00", "trade", 6.24, 28.0]
["2026-09-14T13:55:16.129583+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:55:18.032039+00:00", "trade", 6.245, 5.0]
["2026-09-14T13:55:18.292949+00:00", "trade", 6.2274, 14.0]
["2026-09-14T13:55:20.960346+00:00", "trade", 6.2579, 20.0]
["2026-09-14T13:55:22.169190+00:00", "trade", 6.245, 100.0]
["2026-09-14T13:55:24.013699+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:55:24.013834+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:24.013849+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:24.013894+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:24.013894+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:24.114258+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:55:24.114382+00:00", "trade", 6.29, 100.0]
["2026-09-14T13:55:24.114383+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:55:24.114385+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:55:24.114385+00:00", "trade", 6.29, 2.0]
["2026-09-14T13:55:24.132155+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:55:24.132157+00:00", "trade", 6.3, 63.0]
["2026-09-14T13:55:24.132166+00:00", "trade", 6.3, 24.0]
["2026-09-14T13:55:24.132182+00:00", "trade", 6.3, 39.0]
["2026-09-14T13:55:24.132184+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:55:24.132185+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:55:24.132261+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:55:24.132371+00:00", "quote", 6.2, 6.32]
["2026-09-14T13:55:24.132561+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:55:24.132787+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:55:24.226778+00:00", "trade", 6.34, 24.0]
["2026-09-14T13:55:24.226780+00:00", "trade", 6.35, 6.0]
["2026-09-14T13:55:24.226781+00:00", "quote", 6.2, 6.38]
["2026-09-14T13:55:24.226783+00:00", "trade", 6.35, 240.0]
["2026-09-14T13:55:24.226792+00:00", "trade", 6.35, 3.0]
["2026-09-14T13:55:24.226795+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:55:24.226826+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:55:24.226831+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.226916+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.227001+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.227026+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.227076+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:55:24.227086+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.227141+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:55:24.227253+00:00", "trade", 6.35, 336.0]
["2026-09-14T13:55:24.227265+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:55:24.227325+00:00", "trade", 6.35, 121.0]
["2026-09-14T13:55:24.231918+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:55:24.327245+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.327295+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:55:24.327355+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:55:24.327375+00:00", "quote", 6.25, 6.37]
["2026-09-14T13:55:24.327375+00:00", "quote", 6.25, 6.38]
["2026-09-14T13:55:24.327420+00:00", "quote", 6.25, 6.38]
["2026-09-14T13:55:24.537260+00:00", "trade", 6.315, 40.0]
["2026-09-14T13:55:26.644291+00:00", "trade", 6.315, 1.0]
["2026-09-14T13:55:27.161832+00:00", "trade", 6.315, 350.0]
["2026-09-14T13:55:28.441588+00:00", "trade", 6.2709, 70.0]
["2026-09-14T13:55:30.002542+00:00", "quote", 6.25, 6.38]
["2026-09-14T13:55:31.667549+00:00", "trade", 6.315, 2.0]
["2026-09-14T13:55:34.074766+00:00", "trade", 6.3548, 1.0]
["2026-09-14T13:55:36.782326+00:00", "trade", 6.3548, 1.0]
["2026-09-14T13:55:36.782684+00:00", "trade", 6.3548, 1.0]
["2026-09-14T13:55:39.052369+00:00", "trade", 6.37, 10.0]
["2026-09-14T13:55:39.053169+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:55:39.053202+00:00", "trade", 6.37, 90.0]
["2026-09-14T13:55:39.908209+00:00", "trade", 6.25, 1000.0]
["2026-09-14T13:55:40.269260+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:55:41.185228+00:00", "quote", 6.3, 6.38]
["2026-09-14T13:55:46.512350+00:00", "trade", 6.37, 5.0]
["2026-09-14T13:55:47.886534+00:00", "trade", 6.3625, 1.0]
["2026-09-14T13:55:48.420211+00:00", "trade", 6.3625, 5.0]
["2026-09-14T13:55:51.436588+00:00", "trade", 6.34, 250.0]
["2026-09-14T13:55:54.407419+00:00", "trade", 6.3538, 10.0]
["2026-09-14T13:55:55.484784+00:00", "trade", 6.3625, 5.0]
["2026-09-14T13:55:55.841090+00:00", "trade", 6.3628, 8.0]
["2026-09-14T13:55:56.258484+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:55:59.555029+00:00", "trade", 6.3267, 40.0]
["2026-09-14T13:56:00.002564+00:00", "quote", 6.3, 6.38]
["2026-09-14T13:56:03.880554+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:56:06.593066+00:00", "trade", 6.34, 40.0]
["2026-09-14T13:56:08.156836+00:00", "trade", 6.37, 10.0]
["2026-09-14T13:56:08.307850+00:00", "trade", 6.363, 11.0]
["2026-09-14T13:56:09.463852+00:00", "trade", 6.3401, 1.0]
["2026-09-14T13:56:09.464213+00:00", "trade", 6.3401, 1.0]
["2026-09-14T13:56:10.093046+00:00", "trade", 6.37, 19.0]
["2026-09-14T13:56:10.448320+00:00", "trade", 6.35, 10.0]
["2026-09-14T13:56:11.463321+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:56:11.463697+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:56:12.497346+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:56:12.514773+00:00", "trade", 6.35, 17.0]
["2026-09-14T13:56:17.512890+00:00", "quote", 6.34, 6.4]
["2026-09-14T13:56:18.815549+00:00", "trade", 6.3536, 1.0]
["2026-09-14T13:56:23.455890+00:00", "trade", 6.37, 15.0]
["2026-09-14T13:56:24.771404+00:00", "trade", 6.37, 7.0]
["2026-09-14T13:56:25.379728+00:00", "trade", 6.37, 23.0]
["2026-09-14T13:56:26.131171+00:00", "trade", 6.34, 157.0]
["2026-09-14T13:56:26.131172+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:56:26.132314+00:00", "trade", 6.3401, 157.0]
["2026-09-14T13:56:26.145191+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:56:26.145729+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:56:26.145943+00:00", "trade", 6.33, 25.0]
["2026-09-14T13:56:26.145945+00:00", "trade", 6.33, 25.0]
["2026-09-14T13:56:26.146772+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:56:26.146980+00:00", "trade", 6.3401, 25.0]
["2026-09-14T13:56:26.147308+00:00", "trade", 6.3401, 25.0]
["2026-09-14T13:56:26.147819+00:00", "trade", 6.3401, 1.0]
["2026-09-14T13:56:26.147924+00:00", "trade", 6.3214, 92.0]
["2026-09-14T13:56:26.148601+00:00", "trade", 6.3401, 92.0]
["2026-09-14T13:56:26.496877+00:00", "quote", 6.32, 6.39]
["2026-09-14T13:56:28.063306+00:00", "trade", 6.33, 2.0]
["2026-09-14T13:56:30.002591+00:00", "quote", 6.32, 6.39]
["2026-09-14T13:56:33.897883+00:00", "trade", 6.3817, 178.0]
["2026-09-14T13:56:33.943251+00:00", "trade", 6.333, 18.0]
["2026-09-14T13:56:34.527211+00:00", "trade", 6.37, 30.0]
["2026-09-14T13:56:34.942767+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:56:34.944342+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:56:34.944418+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:56:34.944799+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:56:35.225428+00:00", "trade", 6.345, 16.0]
["2026-09-14T13:56:37.160116+00:00", "trade", 6.331, 19.0]
["2026-09-14T13:56:38.056098+00:00", "trade", 6.345, 20.0]
["2026-09-14T13:56:38.112022+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:56:38.112107+00:00", "trade", 6.33, 8.0]
["2026-09-14T13:56:38.893291+00:00", "trade", 6.3899, 2.0]
["2026-09-14T13:56:39.837779+00:00", "trade", 6.34, 50.0]
["2026-09-14T13:56:41.851537+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:56:44.099585+00:00", "trade", 6.33, 5.0]
["2026-09-14T13:56:44.532721+00:00", "trade", 6.345, 1.0]
["2026-09-14T13:56:46.098294+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:56:46.610943+00:00", "trade", 6.33, 6.0]
["2026-09-14T13:56:47.848689+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:56:48.601609+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:56:48.786622+00:00", "trade", 6.34, 5.0]
["2026-09-14T13:56:49.308430+00:00", "trade", 6.3068, 156.0]
["2026-09-14T13:56:50.044407+00:00", "trade", 6.325, 57.0]
["2026-09-14T13:56:51.753829+00:00", "trade", 6.3089, 92.0]
["2026-09-14T13:56:51.754187+00:00", "trade", 6.3089, 1.0]
["2026-09-14T13:56:52.460472+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:56:52.894690+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:56:53.467956+00:00", "trade", 6.349, 1.0]
["2026-09-14T13:56:53.467972+00:00", "trade", 6.349, 4.0]
["2026-09-14T13:56:54.167217+00:00", "trade", 6.34, 21.0]
["2026-09-14T13:56:54.209245+00:00", "trade", 6.3385, 1.0]
["2026-09-14T13:56:55.076187+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:56:55.816564+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:56:55.816588+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:56:55.816588+00:00", "trade", 6.3, 254.0]
["2026-09-14T13:56:55.816594+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:56:55.816595+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:56:55.816624+00:00", "trade", 6.3, 95.0]
["2026-09-14T13:56:55.816654+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:56:55.816655+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:56:55.816678+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:56:55.816790+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:56:55.817102+00:00", "trade", 6.31, 13.0]
["2026-09-14T13:56:56.825523+00:00", "trade", 6.3325, 1.0]
["2026-09-14T13:56:57.587813+00:00", "trade", 6.34, 639.0]
["2026-09-14T13:56:57.588086+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:56:58.411975+00:00", "trade", 6.3, 11.0]
["2026-09-14T13:57:00.002608+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:57:04.104196+00:00", "trade", 6.3401, 100.0]
["2026-09-14T13:57:05.833456+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:57:05.892565+00:00", "trade", 6.3407, 122.0]
["2026-09-14T13:57:06.858512+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:57:07.369702+00:00", "quote", 6.28, 6.35]
["2026-09-14T13:57:07.369767+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:57:07.369777+00:00", "quote", 6.28, 6.35]
["2026-09-14T13:57:07.732010+00:00", "trade", 6.3376, 60.0]
["2026-09-14T13:57:12.326811+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:57:12.353067+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:57:12.795130+00:00", "trade", 6.325, 10.0]
["2026-09-14T13:57:12.856969+00:00", "trade", 6.3094, 30.0]
["2026-09-14T13:57:15.239248+00:00", "trade", 6.3495, 3.0]
["2026-09-14T13:57:15.769016+00:00", "trade", 6.3097, 19.0]
["2026-09-14T13:57:19.150447+00:00", "trade", 6.3, 16.0]
["2026-09-14T13:57:24.868105+00:00", "trade", 6.325, 2.0]
["2026-09-14T13:57:26.613442+00:00", "trade", 6.3058, 180.0]
["2026-09-14T13:57:29.952535+00:00", "trade", 6.3001, 25.0]
["2026-09-14T13:57:30.002619+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:57:30.040083+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:57:31.969686+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:57:33.075284+00:00", "trade", 6.32, 46.0]
["2026-09-14T13:57:33.275191+00:00", "trade", 6.33, 100.0]
["2026-09-14T13:57:34.138931+00:00", "trade", 6.3065, 21.0]
["2026-09-14T13:57:36.187755+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:57:38.323979+00:00", "trade", 6.3399, 100.0]
["2026-09-14T13:57:39.716052+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:57:40.672975+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:57:40.672980+00:00", "quote", 6.3, 6.37]
["2026-09-14T13:57:40.673096+00:00", "quote", 6.3, 6.37]
["2026-09-14T13:57:40.673817+00:00", "trade", 6.34, 8.0]
["2026-09-14T13:57:40.836372+00:00", "trade", 6.3374, 6.0]
["2026-09-14T13:57:49.526335+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:57:49.527174+00:00", "trade", 6.34, 4.0]
["2026-09-14T13:57:53.600446+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:57:53.600798+00:00", "trade", 6.33, 10.0]
["2026-09-14T13:57:55.947692+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:57:55.948332+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:57:55.948759+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:57:55.949376+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:57:55.951150+00:00", "trade", 6.32, 1.0]
["2026-09-14T13:57:55.951207+00:00", "trade", 6.3, 34.0]
["2026-09-14T13:57:55.951213+00:00", "quote", 6.3, 6.37]
["2026-09-14T13:57:55.951216+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:57:55.951219+00:00", "trade", 6.3, 161.0]
["2026-09-14T13:57:55.951297+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:57:55.951389+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:57:55.951393+00:00", "trade", 6.3, 30.0]
["2026-09-14T13:57:55.951396+00:00", "trade", 6.3, 126.0]
["2026-09-14T13:57:55.951424+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:57:55.951484+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:57:55.952245+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:57:56.096790+00:00", "quote", 6.27, 6.35]
["2026-09-14T13:57:56.096835+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:57:56.096885+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:57:59.485826+00:00", "trade", 6.271, 1.0]
["2026-09-14T13:58:00.002636+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:58:00.510917+00:00", "trade", 6.3, 122.0]
["2026-09-14T13:58:02.888138+00:00", "trade", 6.2817, 10.0]
["2026-09-14T13:58:09.137793+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:58:09.138148+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:58:10.486650+00:00", "trade", 6.29, 28.0]
["2026-09-14T13:58:12.009472+00:00", "trade", 6.3274, 1.0]
["2026-09-14T13:58:12.428841+00:00", "trade", 6.2708, 100.0]
["2026-09-14T13:58:12.733953+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:58:13.075148+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:58:13.671639+00:00", "trade", 6.2728, 200.0]
["2026-09-14T13:58:17.918833+00:00", "trade", 6.3, 21.0]
["2026-09-14T13:58:18.360188+00:00", "trade", 6.282, 1.0]
["2026-09-14T13:58:19.630336+00:00", "trade", 6.27, 150.0]
["2026-09-14T13:58:21.306961+00:00", "trade", 6.282, 1.0]
["2026-09-14T13:58:24.961508+00:00", "trade", 6.3, 8.0]
["2026-09-14T13:58:24.968794+00:00", "trade", 6.3, 17.0]
["2026-09-14T13:58:29.247306+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:58:29.247408+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:58:29.248220+00:00", "trade", 6.3, 6.0]
["2026-09-14T13:58:30.002659+00:00", "quote", 6.27, 6.33]
["2026-09-14T13:58:30.785075+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:58:31.269165+00:00", "trade", 6.2735, 58.0]
["2026-09-14T13:58:32.288552+00:00", "trade", 6.285, 8.0]
["2026-09-14T13:58:32.456619+00:00", "trade", 6.285, 1.0]
["2026-09-14T13:58:33.410649+00:00", "trade", 6.285, 17.0]
["2026-09-14T13:58:35.764922+00:00", "trade", 6.27, 150.0]
["2026-09-14T13:58:35.765009+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:58:35.765021+00:00", "trade", 6.27, 100.0]
["2026-09-14T13:58:35.765023+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:58:35.765024+00:00", "trade", 6.27, 109.0]
["2026-09-14T13:58:35.765039+00:00", "trade", 6.27, 5.0]
["2026-09-14T13:58:35.894040+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:58:35.894080+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:58:35.894082+00:00", "trade", 6.27, 946.0]
["2026-09-14T13:58:36.215328+00:00", "trade", 6.25, 200.0]
["2026-09-14T13:58:36.216982+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:36.217683+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:36.235503+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:36.237581+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:58:36.237581+00:00", "trade", 6.25, 40.0]
["2026-09-14T13:58:36.237582+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:36.237683+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:36.237686+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:58:36.237758+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:36.237818+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:36.237833+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:36.237878+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:36.242754+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:36.242808+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:58:36.242855+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:36.246281+00:00", "trade", 6.23, 339.0]
["2026-09-14T13:58:38.629332+00:00", "trade", 6.265, 1.0]
["2026-09-14T13:58:38.896566+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:38.907861+00:00", "trade", 6.23, 37.0]
["2026-09-14T13:58:40.757385+00:00", "quote", 6.25, 6.3]
["2026-09-14T13:58:40.757450+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:40.757453+00:00", "trade", 6.25, 700.0]
["2026-09-14T13:58:40.758006+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:40.761505+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:40.762051+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:41.557690+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:58:41.558021+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:58:44.455618+00:00", "trade", 6.231, 1.0]
["2026-09-14T13:58:44.558926+00:00", "trade", 6.265, 794.0]
["2026-09-14T13:58:45.348470+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:58:47.298047+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:58:47.298393+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:47.298443+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:58:50.434148+00:00", "trade", 6.201, 1.0]
["2026-09-14T13:58:50.434163+00:00", "trade", 6.201, 4.0]
["2026-09-14T13:58:54.501902+00:00", "trade", 6.2435, 250.0]
["2026-09-14T13:58:56.975105+00:00", "trade", 6.262, 2.0]
["2026-09-14T13:59:00.002684+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:59:00.246725+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:59:00.246831+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:59:00.246861+00:00", "quote", 6.2, 6.27]
["2026-09-14T13:59:00.246896+00:00", "quote", 6.2, 6.31]
["2026-09-14T13:59:00.246896+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:59:00.246901+00:00", "quote", 6.2, 6.33]
["2026-09-14T13:59:00.246926+00:00", "quote", 6.2, 6.27]
["2026-09-14T13:59:00.246951+00:00", "quote", 6.2, 6.33]
["2026-09-14T13:59:00.247085+00:00", "trade", 6.24, 3.0]
["2026-09-14T13:59:00.247232+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:59:00.247317+00:00", "quote", 6.2, 6.33]
["2026-09-14T13:59:00.247362+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:59:00.247402+00:00", "quote", 6.2, 6.33]
["2026-09-14T13:59:00.247422+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:59:00.247447+00:00", "quote", 6.2, 6.34]
["2026-09-14T13:59:00.252303+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:59:00.595278+00:00", "trade", 6.24, 11.0]
["2026-09-14T13:59:01.276056+00:00", "trade", 6.275, 20.0]
["2026-09-14T13:59:01.560503+00:00", "trade", 6.275, 6.0]
["2026-09-14T13:59:06.219510+00:00", "trade", 6.293, 23.0]
["2026-09-14T13:59:06.626246+00:00", "trade", 6.21, 57.0]
["2026-09-14T13:59:06.716923+00:00", "trade", 6.2311, 40.0]
["2026-09-14T13:59:09.005650+00:00", "trade", 6.2376, 16.0]
["2026-09-14T13:59:11.055907+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:59:11.055932+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:59:11.055977+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:59:11.055997+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:59:11.117699+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:59:11.117704+00:00", "quote", 6.16, 6.29]
["2026-09-14T13:59:11.117709+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:59:11.117739+00:00", "quote", 6.16, 6.29]
["2026-09-14T13:59:11.117794+00:00", "quote", 6.17, 6.29]
["2026-09-14T13:59:11.117804+00:00", "quote", 6.17, 6.29]
["2026-09-14T13:59:11.117823+00:00", "trade", 6.24, 2.0]
["2026-09-14T13:59:11.117829+00:00", "quote", 6.17, 6.27]
["2026-09-14T13:59:11.117862+00:00", "trade", 6.24, 13.0]
["2026-09-14T13:59:11.117884+00:00", "quote", 6.17, 6.27]
["2026-09-14T13:59:11.117919+00:00", "quote", 6.16, 6.27]
["2026-09-14T13:59:11.118075+00:00", "quote", 6.16, 6.27]
["2026-09-14T13:59:11.118175+00:00", "quote", 6.15, 6.27]
["2026-09-14T13:59:11.118275+00:00", "quote", 6.15, 6.27]
["2026-09-14T13:59:11.132674+00:00", "quote", 6.14, 6.27]
["2026-09-14T13:59:11.132760+00:00", "quote", 6.13, 6.27]
["2026-09-14T13:59:11.213237+00:00", "trade", 6.1304, 4000.0]
["2026-09-14T13:59:11.216674+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:59:11.216960+00:00", "trade", 6.13, 50.0]
["2026-09-14T13:59:11.217152+00:00", "trade", 6.15, 44.0]
["2026-09-14T13:59:11.217194+00:00", "trade", 6.19, 7.0]
["2026-09-14T13:59:11.217261+00:00", "quote", 6.13, 6.27]
["2026-09-14T13:59:11.217276+00:00", "quote", 6.13, 6.27]
["2026-09-14T13:59:11.217326+00:00", "quote", 6.13, 6.29]
["2026-09-14T13:59:11.217331+00:00", "quote", 6.13, 6.29]
["2026-09-14T13:59:11.217371+00:00", "quote", 6.13, 6.29]
["2026-09-14T13:59:11.217451+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:11.218103+00:00", "trade", 6.19, 1.0]
["2026-09-14T13:59:11.219068+00:00", "trade", 6.1, 49.0]
["2026-09-14T13:59:11.229981+00:00", "quote", 6.1, 6.16]
["2026-09-14T13:59:11.230059+00:00", "trade", 6.16, 115.0]
["2026-09-14T13:59:11.230061+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:11.230437+00:00", "quote", 6.1, 6.22]
["2026-09-14T13:59:11.230492+00:00", "quote", 6.1, 6.22]
["2026-09-14T13:59:11.230522+00:00", "quote", 6.1, 6.22]
["2026-09-14T13:59:11.230608+00:00", "quote", 6.1, 6.22]
["2026-09-14T13:59:11.230653+00:00", "quote", 6.1, 6.3]
["2026-09-14T13:59:11.230893+00:00", "quote", 6.1, 6.28]
["2026-09-14T13:59:11.231114+00:00", "quote", 6.1, 6.3]
["2026-09-14T13:59:11.268718+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:11.268723+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:11.268778+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:11.470854+00:00", "trade", 6.195, 3300.0]
["2026-09-14T13:59:12.064677+00:00", "trade", 6.1343, 1.0]
["2026-09-14T13:59:12.112070+00:00", "trade", 6.195, 11.0]
["2026-09-14T13:59:12.161297+00:00", "trade", 6.27, 3.0]
["2026-09-14T13:59:14.898514+00:00", "trade", 6.1344, 1.0]
["2026-09-14T13:59:15.012585+00:00", "trade", 6.1001, 157.0]
["2026-09-14T13:59:15.306615+00:00", "trade", 6.1, 10.0]
["2026-09-14T13:59:16.636152+00:00", "trade", 6.11, 100.0]
["2026-09-14T13:59:18.046265+00:00", "trade", 6.1472, 7.0]
["2026-09-14T13:59:18.925883+00:00", "trade", 6.195, 120.0]
["2026-09-14T13:59:19.028141+00:00", "trade", 6.1343, 15.0]
["2026-09-14T13:59:19.305186+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:19.305191+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:19.305206+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:59:19.305271+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:59:19.305361+00:00", "quote", 6.1, 6.18]
["2026-09-14T13:59:19.305368+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:59:19.305411+00:00", "quote", 6.1, 6.31]
["2026-09-14T13:59:19.305466+00:00", "quote", 6.1, 6.31]
["2026-09-14T13:59:19.305682+00:00", "quote", 6.1, 6.24]
["2026-09-14T13:59:19.305882+00:00", "quote", 6.1, 6.25]
["2026-09-14T13:59:19.307386+00:00", "quote", 6.1, 6.31]
["2026-09-14T13:59:19.356342+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:19.356352+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:24.819138+00:00", "trade", 6.2899, 400.0]
["2026-09-14T13:59:27.711127+00:00", "trade", 6.1343, 10.0]
["2026-09-14T13:59:30.002707+00:00", "quote", 6.1, 6.29]
["2026-09-14T13:59:30.820958+00:00", "trade", 6.195, 53.0]
["2026-09-14T13:59:34.142465+00:00", "trade", 6.195, 1.0]
["2026-09-14T13:59:37.149649+00:00", "trade", 6.1, 47.0]
["2026-09-14T13:59:37.150097+00:00", "trade", 6.1, 5.0]
["2026-09-14T13:59:37.939133+00:00", "trade", 6.1342, 25.0]
["2026-09-14T13:59:41.198528+00:00", "trade", 6.195, 30.0]
["2026-09-14T13:59:41.570242+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:59:42.400958+00:00", "trade", 6.195, 98.0]
["2026-09-14T13:59:45.415654+00:00", "trade", 6.16, 63.0]
["2026-09-14T13:59:48.278491+00:00", "trade", 6.16, 1.0]
["2026-09-14T13:59:48.439107+00:00", "trade", 6.2429, 60.0]
["2026-09-14T13:59:51.915603+00:00", "trade", 6.2, 31.0]
["2026-09-14T13:59:51.916201+00:00", "trade", 6.16, 43.0]
["2026-09-14T14:00:00.002738+00:00", "quote", 6.1, 6.29]
["2026-09-14T14:00:00.038613+00:00", "quote", 6.1, 6.29]
["2026-09-14T14:00:00.038618+00:00", "quote", 6.1, 6.29]
["2026-09-14T14:00:05.833665+00:00", "trade", 6.29, 5.0]
["2026-09-14T14:00:08.514722+00:00", "quote", 6.1, 6.32]
["2026-09-14T14:00:12.694058+00:00", "trade", 6.21, 50.0]
["2026-09-14T14:00:14.107479+00:00", "trade", 6.21, 45.0]
["2026-09-14T14:00:14.273874+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:00:14.340230+00:00", "trade", 6.2654, 50.0]
["2026-09-14T14:00:14.899630+00:00", "trade", 6.2654, 1.0]
["2026-09-14T14:00:15.286609+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:00:17.848973+00:00", "quote", 6.1, 6.31]
["2026-09-14T14:00:29.687202+00:00", "trade", 6.16, 12.0]
["2026-09-14T14:00:30.002760+00:00", "quote", 6.1, 6.31]
["2026-09-14T14:00:30.308753+00:00", "quote", 6.1, 6.25]
["2026-09-14T14:00:34.019106+00:00", "trade", 6.16, 60.0]
["2026-09-14T14:00:35.162806+00:00", "quote", 6.1, 6.29]
["2026-09-14T14:00:35.163177+00:00", "quote", 6.1, 6.3]
["2026-09-14T14:00:35.163563+00:00", "quote", 6.1, 6.31]
["2026-09-14T14:00:35.755703+00:00", "trade", 6.16, 4.0]
["2026-09-14T14:00:38.156657+00:00", "quote", 6.1, 6.31]
["2026-09-14T14:00:39.510975+00:00", "trade", 6.16, 4.0]
["2026-09-14T14:00:39.511817+00:00", "trade", 6.16, 36.0]
["2026-09-14T14:00:49.680494+00:00", "quote", 6.1, 6.3]
["2026-09-14T14:00:51.319700+00:00", "quote", 6.1, 6.31]
["2026-09-14T14:00:51.975361+00:00", "quote", 6.1, 6.29]
["2026-09-14T14:00:53.290945+00:00", "trade", 6.2222, 8.0]
["2026-09-14T14:01:00.002777+00:00", "quote", 6.1, 6.29]
["2026-09-14T14:01:00.519772+00:00", "quote", 6.1, 6.31]
["2026-09-14T14:01:02.247666+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:01:06.748824+00:00", "trade", 6.1727, 52.0]
["2026-09-14T14:01:07.412174+00:00", "trade", 6.16, 104.0]
["2026-09-14T14:01:07.837947+00:00", "trade", 6.16, 161.0]
["2026-09-14T14:01:15.697792+00:00", "quote", 6.1, 6.2]
["2026-09-14T14:01:17.296371+00:00", "trade", 6.18, 35.0]
["2026-09-14T14:01:22.282259+00:00", "trade", 6.17, 1.0]
["2026-09-14T14:01:22.282304+00:00", "trade", 6.17, 1.0]
["2026-09-14T14:01:22.404713+00:00", "trade", 6.2, 10.0]
["2026-09-14T14:01:22.404715+00:00", "quote", 6.1, 6.24]
["2026-09-14T14:01:22.404716+00:00", "trade", 6.2, 500.0]
["2026-09-14T14:01:22.404770+00:00", "trade", 6.18, 12.0]
["2026-09-14T14:01:22.404770+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:22.404785+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:22.471909+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:23.175309+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:23.175329+00:00", "quote", 6.16, 6.18]
["2026-09-14T14:01:23.175384+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:23.175387+00:00", "trade", 6.18, 200.0]
["2026-09-14T14:01:23.904835+00:00", "quote", 6.13, 6.24]
["2026-09-14T14:01:23.904890+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:23.904905+00:00", "quote", 6.13, 6.24]
["2026-09-14T14:01:23.904955+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:27.583663+00:00", "trade", 6.224, 2.0]
["2026-09-14T14:01:27.985368+00:00", "trade", 6.1612, 47.0]
["2026-09-14T14:01:27.987241+00:00", "quote", 6.16, 6.24]
["2026-09-14T14:01:27.987266+00:00", "quote", 6.16, 6.28]
["2026-09-14T14:01:27.987642+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:01:27.987808+00:00", "quote", 6.16, 6.31]
["2026-09-14T14:01:30.002803+00:00", "quote", 6.16, 6.31]
["2026-09-14T14:01:36.600134+00:00", "trade", 6.2, 6.0]
["2026-09-14T14:01:38.763943+00:00", "trade", 6.235, 100.0]
["2026-09-14T14:01:46.370174+00:00", "trade", 6.1972, 42.0]
["2026-09-14T14:01:55.015946+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:01:58.845619+00:00", "trade", 6.23, 1.0]
["2026-09-14T14:02:00.002830+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:02:13.061341+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:02:13.596991+00:00", "trade", 6.23, 200.0]
["2026-09-14T14:02:20.380687+00:00", "trade", 6.235, 2.0]
["2026-09-14T14:02:23.664333+00:00", "trade", 6.2, 57.0]
["2026-09-14T14:02:26.177932+00:00", "trade", 6.25, 14.0]
["2026-09-14T14:02:30.002852+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:02:36.919314+00:00", "trade", 6.2, 46.0]
["2026-09-14T14:02:41.152880+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:02:45.291564+00:00", "trade", 6.23, 10.0]
["2026-09-14T14:02:45.804291+00:00", "trade", 6.264, 50.0]
["2026-09-14T14:02:49.102255+00:00", "trade", 6.1783, 1.0]
["2026-09-14T14:02:49.373991+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:02:49.374051+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:02:49.871402+00:00", "trade", 6.23, 1.0]
["2026-09-14T14:02:53.706065+00:00", "trade", 6.225, 41.0]
["2026-09-14T14:02:53.706144+00:00", "trade", 6.28, 41.0]
["2026-09-14T14:03:00.002874+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:11.486349+00:00", "trade", 6.225, 11.0]
["2026-09-14T14:03:13.479240+00:00", "trade", 6.225, 21.0]
["2026-09-14T14:03:16.851697+00:00", "trade", 6.1682, 874.0]
["2026-09-14T14:03:19.242261+00:00", "trade", 6.2, 37.0]
["2026-09-14T14:03:26.479030+00:00", "trade", 6.1961, 20.0]
["2026-09-14T14:03:27.641417+00:00", "trade", 6.17, 28.0]
["2026-09-14T14:03:27.641419+00:00", "trade", 6.16, 100.0]
["2026-09-14T14:03:27.641423+00:00", "trade", 6.16, 12.0]
["2026-09-14T14:03:27.641423+00:00", "trade", 6.2, 17.0]
["2026-09-14T14:03:27.641450+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:27.641453+00:00", "trade", 6.16, 100.0]
["2026-09-14T14:03:27.641474+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:03:27.641474+00:00", "trade", 6.16, 19.0]
["2026-09-14T14:03:27.641486+00:00", "trade", 6.16, 1.0]
["2026-09-14T14:03:27.641486+00:00", "trade", 6.16, 1.0]
["2026-09-14T14:03:27.641680+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:27.641684+00:00", "trade", 6.17, 28.0]
["2026-09-14T14:03:27.641684+00:00", "trade", 6.16, 72.0]
["2026-09-14T14:03:27.643149+00:00", "trade", 6.2, 18.0]
["2026-09-14T14:03:27.744781+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:27.846768+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:30.002901+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:30.013829+00:00", "trade", 6.2251, 50.0]
["2026-09-14T14:03:30.447112+00:00", "trade", 6.2409, 50.0]
["2026-09-14T14:03:33.664625+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:36.468860+00:00", "trade", 6.1837, 9.0]
["2026-09-14T14:03:36.468874+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:03:47.888675+00:00", "trade", 6.1618, 50.0]
["2026-09-14T14:03:50.618683+00:00", "trade", 6.17, 41.0]
["2026-09-14T14:03:50.619619+00:00", "trade", 6.1605, 41.0]
["2026-09-14T14:03:54.058213+00:00", "trade", 6.2066, 43.0]
["2026-09-14T14:03:59.661990+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:04:00.002927+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:04:08.886908+00:00", "trade", 6.2164, 6.0]
["2026-09-14T14:04:10.453745+00:00", "trade", 6.2164, 3.0]
["2026-09-14T14:04:12.052278+00:00", "trade", 6.2171, 3.0]
["2026-09-14T14:04:22.398501+00:00", "trade", 6.2164, 1.0]
["2026-09-14T14:04:22.398588+00:00", "trade", 6.23, 1.0]
["2026-09-14T14:04:22.398862+00:00", "trade", 6.2164, 1.0]
["2026-09-14T14:04:22.398991+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:04:25.009841+00:00", "trade", 6.2, 2.0]
["2026-09-14T14:04:26.792012+00:00", "trade", 6.2768, 96.0]
["2026-09-14T14:04:29.016725+00:00", "trade", 6.2736, 1.0]
["2026-09-14T14:04:30.002959+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:04:58.566772+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:05:00.002985+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:05:05.216453+00:00", "trade", 6.245, 10.0]
["2026-09-14T14:05:10.776212+00:00", "trade", 6.23, 6.0]
["2026-09-14T14:05:18.781568+00:00", "trade", 6.23, 7.0]
["2026-09-14T14:05:19.086344+00:00", "trade", 6.245, 50.0]
["2026-09-14T14:05:19.547404+00:00", "trade", 6.2223, 100.0]
["2026-09-14T14:05:30.003002+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:05:32.586856+00:00", "trade", 6.245, 15.0]
["2026-09-14T14:05:40.911121+00:00", "trade", 6.2741, 15.0]
["2026-09-14T14:05:43.324608+00:00", "trade", 6.22, 1.0]
["2026-09-14T14:05:43.324969+00:00", "trade", 6.22, 1.0]
["2026-09-14T14:05:58.079679+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:05:58.925697+00:00", "trade", 6.2743, 18.0]
["2026-09-14T14:06:00.003019+00:00", "quote", 6.2, 6.29]
["2026-09-14T14:06:10.801869+00:00", "trade", 6.2201, 15.0]
["2026-09-14T14:06:17.739688+00:00", "trade", 6.2164, 2.0]
["2026-09-14T14:06:19.615180+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:06:28.837777+00:00", "quote", 6.2, 6.3]
["2026-09-14T14:06:28.838031+00:00", "trade", 6.29, 10.0]
["2026-09-14T14:06:29.964320+00:00", "trade", 6.25, 2.0]
["2026-09-14T14:06:29.977949+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:06:30.003046+00:00", "quote", 6.2, 6.3]
["2026-09-14T14:06:37.312637+00:00", "trade", 6.22, 50.0]
["2026-09-14T14:06:37.545066+00:00", "trade", 6.2803, 15.0]
["2026-09-14T14:06:45.237611+00:00", "trade", 6.25, 300.0]
["2026-09-14T14:06:50.485471+00:00", "trade", 6.2787, 1.0]
["2026-09-14T14:07:00.003072+00:00", "quote", 6.2, 6.3]
["2026-09-14T14:07:00.943022+00:00", "trade", 6.25, 57.0]
["2026-09-14T14:07:00.943080+00:00", "quote", 6.21, 6.3]
["2026-09-14T14:07:00.943120+00:00", "quote", 6.21, 6.3]
["2026-09-14T14:07:00.944092+00:00", "quote", 6.21, 6.3]
["2026-09-14T14:07:00.963223+00:00", "quote", 6.2, 6.3]
["2026-09-14T14:07:00.993084+00:00", "quote", 6.2, 6.3]
["2026-09-14T14:07:01.294571+00:00", "trade", 6.22, 5.0]
["2026-09-14T14:07:17.782865+00:00", "trade", 6.2817, 87.0]
["2026-09-14T14:07:17.783767+00:00", "trade", 6.2803, 1.0]
["2026-09-14T14:07:17.783782+00:00", "trade", 6.2816, 1.0]
["2026-09-14T14:07:20.156829+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:07:24.695023+00:00", "trade", 6.29, 18.0]
["2026-09-14T14:07:27.243751+00:00", "trade", 6.2803, 10.0]
["2026-09-14T14:07:29.470501+00:00", "quote", 6.21, 6.3]
["2026-09-14T14:07:29.470521+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:07:29.470614+00:00", "trade", 6.28, 90.0]
["2026-09-14T14:07:29.470636+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:07:29.470638+00:00", "trade", 6.29, 90.0]
["2026-09-14T14:07:29.470644+00:00", "trade", 6.27, 16.0]
["2026-09-14T14:07:29.470654+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:07:29.470684+00:00", "trade", 6.27, 81.0]
["2026-09-14T14:07:29.470690+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:07:29.470693+00:00", "trade", 6.29, 3.0]
["2026-09-14T14:07:30.003094+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:07:33.626175+00:00", "trade", 6.2902, 50.0]
["2026-09-14T14:07:42.573962+00:00", "trade", 6.275, 4.0]
["2026-09-14T14:07:42.574930+00:00", "trade", 6.275, 500.0]
["2026-09-14T14:07:46.030906+00:00", "trade", 6.29, 11.0]
["2026-09-14T14:07:46.602708+00:00", "trade", 6.275, 98.0]
["2026-09-14T14:08:00.003111+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:08:02.800865+00:00", "quote", 6.25, 6.28]
["2026-09-14T14:08:06.918072+00:00", "trade", 6.2765, 120.0]
["2026-09-14T14:08:08.269736+00:00", "trade", 6.265, 8.0]
["2026-09-14T14:08:11.842760+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:08:12.052712+00:00", "trade", 6.2526, 100.0]
["2026-09-14T14:08:12.914473+00:00", "trade", 6.2999, 600.0]
["2026-09-14T14:08:12.914714+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:08:12.914717+00:00", "trade", 6.25, 2.0]
["2026-09-14T14:08:12.914738+00:00", "trade", 6.25, 10.0]
["2026-09-14T14:08:12.914909+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:08:12.915096+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:08:12.915267+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:08:12.915273+00:00", "trade", 6.25, 100.0]
["2026-09-14T14:08:12.915276+00:00", "trade", 6.25, 60.0]
["2026-09-14T14:08:12.915348+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:08:24.046626+00:00", "trade", 6.265, 600.0]
["2026-09-14T14:08:24.049225+00:00", "trade", 6.29, 100.0]
["2026-09-14T14:08:24.051591+00:00", "trade", 6.29, 1.0]
["2026-09-14T14:08:24.051606+00:00", "trade", 6.29, 1.0]
["2026-09-14T14:08:24.051708+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:08:24.051901+00:00", "trade", 6.3, 99.0]
["2026-09-14T14:08:24.051928+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:08:24.051954+00:00", "quote", 6.25, 6.32]
["2026-09-14T14:08:24.051955+00:00", "trade", 6.3, 500.0]
["2026-09-14T14:08:24.052469+00:00", "quote", 6.25, 6.32]
["2026-09-14T14:08:24.052555+00:00", "quote", 6.25, 6.32]
["2026-09-14T14:08:24.052640+00:00", "quote", 6.25, 6.34]
["2026-09-14T14:08:24.052641+00:00", "trade", 6.32, 100.0]
["2026-09-14T14:08:24.052665+00:00", "trade", 6.32, 25.0]
["2026-09-14T14:08:24.052690+00:00", "quote", 6.28, 6.34]
["2026-09-14T14:08:24.053164+00:00", "trade", 6.3, 29.0]
["2026-09-14T14:08:24.053170+00:00", "trade", 6.3, 1.0]
["2026-09-14T14:08:24.053423+00:00", "trade", 6.34, 70.0]
["2026-09-14T14:08:24.053427+00:00", "quote", 6.28, 6.35]
["2026-09-14T14:08:24.053429+00:00", "trade", 6.34, 200.0]
["2026-09-14T14:08:24.053437+00:00", "quote", 6.28, 6.35]
["2026-09-14T14:08:24.053472+00:00", "quote", 6.28, 6.35]
["2026-09-14T14:08:24.053477+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:08:24.056812+00:00", "trade", 6.35, 298.0]
["2026-09-14T14:08:24.060688+00:00", "trade", 6.3495, 350.0]
["2026-09-14T14:08:24.060781+00:00", "trade", 6.3495, 350.0]
["2026-09-14T14:08:24.068918+00:00", "trade", 6.315, 5.0]
["2026-09-14T14:08:24.071846+00:00", "quote", 6.28, 6.35]
["2026-09-14T14:08:27.556207+00:00", "trade", 6.336, 17.0]
["2026-09-14T14:08:27.556565+00:00", "trade", 6.336, 1.0]
["2026-09-14T14:08:30.003142+00:00", "quote", 6.28, 6.35]
["2026-09-14T14:08:35.506457+00:00", "trade", 6.315, 102.0]
["2026-09-14T14:08:36.083426+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:08:37.768173+00:00", "trade", 6.315, 100.0]
["2026-09-14T14:08:39.883982+00:00", "trade", 6.3345, 1.0]
["2026-09-14T14:08:42.459681+00:00", "trade", 6.2941, 1.0]
["2026-09-14T14:08:42.460045+00:00", "trade", 6.2941, 1.0]
["2026-09-14T14:08:43.758494+00:00", "trade", 6.3326, 12.0]
["2026-09-14T14:08:46.552741+00:00", "trade", 6.28, 350.0]
["2026-09-14T14:08:50.381060+00:00", "trade", 6.3345, 10.0]
["2026-09-14T14:08:51.926074+00:00", "trade", 6.315, 1.0]
["2026-09-14T14:08:55.809045+00:00", "trade", 6.34, 1.0]
["2026-09-14T14:08:57.901722+00:00", "trade", 6.315, 2.0]
["2026-09-14T14:09:00.003164+00:00", "quote", 6.28, 6.35]
["2026-09-14T14:09:01.471140+00:00", "trade", 6.294, 5.0]
["2026-09-14T14:09:06.428153+00:00", "trade", 6.2801, 1000.0]
["2026-09-14T14:09:06.445468+00:00", "trade", 6.28, 100.0]
["2026-09-14T14:09:06.445472+00:00", "quote", 6.27, 6.35]
["2026-09-14T14:09:06.445549+00:00", "trade", 6.27, 80.0]
["2026-09-14T14:09:06.445630+00:00", "trade", 6.27, 52.0]
["2026-09-14T14:09:06.445637+00:00", "trade", 6.27, 48.0]
["2026-09-14T14:09:06.445639+00:00", "trade", 6.27, 52.0]
["2026-09-14T14:09:06.445654+00:00", "trade", 6.27, 48.0]
["2026-09-14T14:09:06.445657+00:00", "trade", 6.27, 81.0]
["2026-09-14T14:09:06.445658+00:00", "quote", 6.27, 6.35]
["2026-09-14T14:09:06.446003+00:00", "trade", 6.29, 24.0]
["2026-09-14T14:09:06.446079+00:00", "quote", 6.22, 6.35]
["2026-09-14T14:09:06.446081+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:09:06.446084+00:00", "quote", 6.27, 6.35]
["2026-09-14T14:09:06.446105+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:09:06.446109+00:00", "quote", 6.22, 6.35]
["2026-09-14T14:09:06.446114+00:00", "trade", 6.27, 99.0]
["2026-09-14T14:09:06.446114+00:00", "quote", 6.22, 6.35]
["2026-09-14T14:09:06.446114+00:00", "quote", 6.22, 6.35]
["2026-09-14T14:09:06.446114+00:00", "quote", 6.27, 6.35]
["2026-09-14T14:09:06.446144+00:00", "quote", 6.21, 6.35]
["2026-09-14T14:09:06.446159+00:00", "quote", 6.21, 6.35]
["2026-09-14T14:09:06.446710+00:00", "quote", 6.21, 6.35]
["2026-09-14T14:09:06.448113+00:00", "quote", 6.2, 6.35]
["2026-09-14T14:09:10.339818+00:00", "trade", 6.275, 7.0]
["2026-09-14T14:09:10.417709+00:00", "trade", 6.275, 7.0]
["2026-09-14T14:09:14.744344+00:00", "trade", 6.22, 10.0]
["2026-09-14T14:09:24.536725+00:00", "quote", 6.2, 6.27]
["2026-09-14T14:09:25.135981+00:00", "trade", 6.23, 23.0]
["2026-09-14T14:09:25.135981+00:00", "trade", 6.22, 2.0]
["2026-09-14T14:09:25.135993+00:00", "trade", 6.22, 23.0]
["2026-09-14T14:09:25.136027+00:00", "trade", 6.2, 25.0]
["2026-09-14T14:09:25.136057+00:00", "trade", 6.22, 50.0]
["2026-09-14T14:09:25.136112+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:09:25.136112+00:00", "trade", 6.21, 23.0]
["2026-09-14T14:09:25.136117+00:00", "trade", 6.2, 809.0]
["2026-09-14T14:09:25.136117+00:00", "quote", 6.2, 6.27]
["2026-09-14T14:09:25.136165+00:00", "trade", 6.2, 61.0]
["2026-09-14T14:09:25.136167+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:09:25.137350+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:09:25.140377+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:09:25.141765+00:00", "quote", 6.16, 6.27]
["2026-09-14T14:09:27.706956+00:00", "quote", 6.16, 6.27]
["2026-09-14T14:09:28.035365+00:00", "trade", 6.215, 62.0]
["2026-09-14T14:09:28.035389+00:00", "trade", 6.215, 238.0]
["2026-09-14T14:09:28.035395+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:09:28.035398+00:00", "trade", 6.2, 61.0]
["2026-09-14T14:09:28.035404+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:09:28.035410+00:00", "trade", 6.2, 300.0]
["2026-09-14T14:09:28.720579+00:00", "trade", 6.215, 100.0]
["2026-09-14T14:09:28.720663+00:00", "trade", 6.215, 100.0]
["2026-09-14T14:09:30.003177+00:00", "quote", 6.16, 6.27]
["2026-09-14T14:09:34.237979+00:00", "trade", 6.2306, 42.0]
["2026-09-14T14:09:39.160710+00:00", "trade", 6.215, 2.0]
["2026-09-14T14:09:42.791495+00:00", "trade", 6.1901, 1.0]
["2026-09-14T14:09:42.791537+00:00", "trade", 6.1901, 1.0]
["2026-09-14T14:09:44.258612+00:00", "trade", 6.2306, 4.0]
["2026-09-14T14:09:52.180318+00:00", "trade", 6.2699, 5.0]
["2026-09-14T14:09:53.915110+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:10:00.003203+00:00", "quote", 6.16, 6.27]
["2026-09-14T14:10:01.660621+00:00", "trade", 6.215, 1.0]
["2026-09-14T14:10:01.724599+00:00", "trade", 6.215, 8.0]
["2026-09-14T14:10:02.634125+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:10:02.634492+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:10:04.738037+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:10:30.003230+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:10:31.360046+00:00", "trade", 6.2453, 30.0]
["2026-09-14T14:10:33.672014+00:00", "trade", 6.25, 2.0]
["2026-09-14T14:10:35.444054+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:10:39.948023+00:00", "trade", 6.21, 161.0]
["2026-09-14T14:10:40.056639+00:00", "trade", 6.21, 5.0]
["2026-09-14T14:10:46.820361+00:00", "trade", 6.21, 4.0]
["2026-09-14T14:10:48.769808+00:00", "trade", 6.21, 50.0]
["2026-09-14T14:10:57.388320+00:00", "trade", 6.227, 5.0]
["2026-09-14T14:10:57.654174+00:00", "trade", 6.21, 36.0]
["2026-09-14T14:11:00.003256+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:11:04.784520+00:00", "trade", 6.21, 5.0]
["2026-09-14T14:11:10.887416+00:00", "trade", 6.2699, 500.0]
["2026-09-14T14:11:12.924870+00:00", "trade", 6.22, 2.0]
["2026-09-14T14:11:12.924880+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:11:12.928850+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:11:16.780702+00:00", "trade", 6.21, 10.0]
["2026-09-14T14:11:19.618808+00:00", "trade", 6.21, 1.0]
["2026-09-14T14:11:20.051824+00:00", "trade", 6.21, 10.0]
["2026-09-14T14:11:21.830509+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.830518+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.831712+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.831781+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.831838+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.831847+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.832900+00:00", "trade", 6.21, 200.0]
["2026-09-14T14:11:21.835600+00:00", "trade", 6.21, 100.0]
["2026-09-14T14:11:21.837636+00:00", "trade", 6.21, 150.0]
["2026-09-14T14:11:21.840006+00:00", "trade", 6.21, 200.0]
["2026-09-14T14:11:21.841551+00:00", "trade", 6.21, 159.0]
["2026-09-14T14:11:21.854395+00:00", "trade", 6.19, 91.0]
["2026-09-14T14:11:22.494697+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:11:22.748179+00:00", "trade", 6.27, 24.0]
["2026-09-14T14:11:23.317926+00:00", "quote", 6.15, 6.27]
["2026-09-14T14:11:23.317997+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:29.745163+00:00", "trade", 6.25, 10.0]
["2026-09-14T14:11:30.003273+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:34.926931+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:37.618032+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:37.680197+00:00", "trade", 6.1748, 51.0]
["2026-09-14T14:11:38.153280+00:00", "trade", 6.17, 1.0]
["2026-09-14T14:11:39.309201+00:00", "trade", 6.2, 6.0]
["2026-09-14T14:11:40.970656+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:40.970716+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:42.513117+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:44.471726+00:00", "trade", 6.19, 45.0]
["2026-09-14T14:11:44.895813+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:46.414302+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:47.765315+00:00", "trade", 6.2, 803.0]
["2026-09-14T14:11:49.188053+00:00", "trade", 6.25, 32.0]
["2026-09-14T14:11:49.640506+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:52.676537+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:11:55.252746+00:00", "trade", 6.2, 10.0]
["2026-09-14T14:11:57.691484+00:00", "trade", 6.1804, 5.0]
["2026-09-14T14:11:57.940991+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:11:57.940994+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:11:57.941054+00:00", "trade", 6.2, 250.0]
["2026-09-14T14:11:57.941057+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:00.003295+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:00.513806+00:00", "trade", 6.249, 3.0]
["2026-09-14T14:12:00.513813+00:00", "trade", 6.249, 1.0]
["2026-09-14T14:12:10.395526+00:00", "trade", 6.2341, 50.0]
["2026-09-14T14:12:10.663437+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:11.459898+00:00", "trade", 6.2, 10.0]
["2026-09-14T14:12:12.777458+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:13.236289+00:00", "trade", 6.2318, 1.0]
["2026-09-14T14:12:13.236647+00:00", "trade", 6.2318, 1.0]
["2026-09-14T14:12:13.325661+00:00", "trade", 6.2, 4.0]
["2026-09-14T14:12:23.268361+00:00", "trade", 6.2318, 1.0]
["2026-09-14T14:12:23.859995+00:00", "trade", 6.19, 30.0]
["2026-09-14T14:12:24.614184+00:00", "trade", 6.2318, 1.0]
["2026-09-14T14:12:24.614545+00:00", "trade", 6.2318, 1.0]
["2026-09-14T14:12:30.003321+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:32.239062+00:00", "trade", 6.1781, 100.0]
["2026-09-14T14:12:36.345128+00:00", "trade", 6.17, 11.0]
["2026-09-14T14:12:43.008772+00:00", "trade", 6.1901, 1.0]
["2026-09-14T14:12:43.462305+00:00", "trade", 6.2318, 1.0]
["2026-09-14T14:12:46.752126+00:00", "trade", 6.1748, 87.0]
["2026-09-14T14:12:46.753332+00:00", "trade", 6.19, 2.0]
["2026-09-14T14:12:46.755387+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:46.847396+00:00", "trade", 6.2, 10.0]
["2026-09-14T14:12:46.850258+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:46.852293+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:47.571778+00:00", "trade", 6.2, 2.0]
["2026-09-14T14:12:47.574923+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:12:51.393054+00:00", "trade", 6.1637, 126.0]
["2026-09-14T14:12:51.394350+00:00", "trade", 6.16, 17.0]
["2026-09-14T14:13:00.003338+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:13:03.048374+00:00", "trade", 6.1714, 1.0]
["2026-09-14T14:13:08.275379+00:00", "trade", 6.2, 50.0]
["2026-09-14T14:13:29.449842+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:13:29.465029+00:00", "trade", 6.2142, 1.0]
["2026-09-14T14:13:30.003365+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:13:32.517338+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:13:35.802285+00:00", "trade", 6.2252, 18.0]
["2026-09-14T14:13:37.416356+00:00", "trade", 6.2318, 10.0]
["2026-09-14T14:13:43.741688+00:00", "quote", 6.16, 6.25]
["2026-09-14T14:13:48.619186+00:00", "trade", 6.2277, 1.0]
["2026-09-14T14:13:51.653573+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:13:55.592273+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:13:55.592273+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:13:55.592283+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:13:55.592817+00:00", "trade", 6.2, 245.0]
["2026-09-14T14:13:55.592819+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:13:55.592874+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:13:55.593878+00:00", "trade", 6.2, 718.0]
["2026-09-14T14:14:00.003392+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:14:02.839633+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:14:02.839978+00:00", "trade", 6.2, 4.0]
["2026-09-14T14:14:07.904750+00:00", "trade", 6.2115, 91.0]
["2026-09-14T14:14:13.071590+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:14:30.003419+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:14:30.232595+00:00", "trade", 6.205, 600.0]
["2026-09-14T14:14:32.072319+00:00", "trade", 6.1565, 100.0]
["2026-09-14T14:14:35.000566+00:00", "trade", 6.2002, 1000.0]
["2026-09-14T14:14:36.043399+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:14:45.372115+00:00", "trade", 6.17, 2.0]
["2026-09-14T14:14:49.586360+00:00", "trade", 6.215, 1.0]
["2026-09-14T14:14:49.893497+00:00", "trade", 6.21, 80.0]
["2026-09-14T14:14:53.694336+00:00", "trade", 6.2, 92.0]
["2026-09-14T14:14:53.695236+00:00", "quote", 6.16, 6.26]
["2026-09-14T14:14:53.696334+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:14:56.150866+00:00", "quote", 6.17, 6.2]
["2026-09-14T14:14:56.150868+00:00", "trade", 6.215, 100.0]
["2026-09-14T14:14:56.150901+00:00", "trade", 6.2, 300.0]
["2026-09-14T14:14:56.150906+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:14:56.256743+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:14:57.875923+00:00", "trade", 6.25, 12.0]
["2026-09-14T14:14:57.875991+00:00", "quote", 6.18, 6.27]
["2026-09-14T14:14:57.881329+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:14:57.881740+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:14:58.553246+00:00", "trade", 6.21, 1.0]
["2026-09-14T14:15:00.003440+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:15:10.889074+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:15:25.303073+00:00", "trade", 6.26, 2.0]
["2026-09-14T14:15:25.303518+00:00", "trade", 6.26, 18.0]
["2026-09-14T14:15:25.463015+00:00", "trade", 6.22, 9.0]
["2026-09-14T14:15:27.794957+00:00", "trade", 6.26, 8.0]
["2026-09-14T14:15:27.795252+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:15:29.741463+00:00", "quote", 6.26, 6.27]
["2026-09-14T14:15:29.741508+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:15:29.741518+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:15:29.741538+00:00", "quote", 6.2, 6.27]
["2026-09-14T14:15:29.741573+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:15:30.003472+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:15:36.504575+00:00", "trade", 6.2518, 6.0]
["2026-09-14T14:15:36.575465+00:00", "trade", 6.22, 15.0]
["2026-09-14T14:15:52.719819+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:15:54.769527+00:00", "trade", 6.1927, 7.0]
["2026-09-14T14:16:00.003493+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:16:03.574898+00:00", "trade", 6.26, 626.0]
["2026-09-14T14:16:09.928561+00:00", "trade", 6.2503, 15.0]
["2026-09-14T14:16:15.223733+00:00", "quote", 6.17, 6.27]
["2026-09-14T14:16:15.326563+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:16:22.608964+00:00", "trade", 6.1886, 30.0]
["2026-09-14T14:16:30.003515+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:16:33.670097+00:00", "trade", 6.2393, 100.0]
["2026-09-14T14:16:33.781681+00:00", "trade", 6.2591, 199.0]
["2026-09-14T14:16:38.809317+00:00", "trade", 6.1905, 10.0]
["2026-09-14T14:16:54.424143+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:16:56.319100+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:17:00.003537+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:15.302911+00:00", "trade", 6.1905, 10.0]
["2026-09-14T14:17:19.042615+00:00", "trade", 6.1843, 70.0]
["2026-09-14T14:17:19.206205+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:21.587728+00:00", "trade", 6.2377, 80.0]
["2026-09-14T14:17:25.379879+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:28.123210+00:00", "trade", 6.215, 1.0]
["2026-09-14T14:17:28.152295+00:00", "trade", 6.25, 22.0]
["2026-09-14T14:17:29.434252+00:00", "trade", 6.21, 49.0]
["2026-09-14T14:17:29.434252+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:17:29.434254+00:00", "quote", 6.17, 6.2]
["2026-09-14T14:17:29.434594+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:29.434595+00:00", "trade", 6.2, 548.0]
["2026-09-14T14:17:29.435103+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:17:30.003554+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:36.033775+00:00", "trade", 6.2599, 29.0]
["2026-09-14T14:17:36.730852+00:00", "trade", 6.215, 1.0]
["2026-09-14T14:17:44.517169+00:00", "trade", 6.1923, 7.0]
["2026-09-14T14:17:46.256801+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:17:46.256893+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:46.257118+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:46.257785+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:46.257835+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:46.258366+00:00", "quote", 6.16, 6.26]
["2026-09-14T14:17:46.258441+00:00", "quote", 6.17, 6.26]
["2026-09-14T14:17:46.270583+00:00", "trade", 6.25, 50.0]
["2026-09-14T14:17:46.270589+00:00", "trade", 6.25, 5.0]
["2026-09-14T14:17:46.270589+00:00", "trade", 6.25, 7.0]
["2026-09-14T14:17:46.270817+00:00", "trade", 6.26, 50.0]
["2026-09-14T14:17:46.270866+00:00", "quote", 6.17, 6.28]
["2026-09-14T14:17:46.270868+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:17:46.270868+00:00", "trade", 6.26, 10.0]
["2026-09-14T14:17:46.270881+00:00", "quote", 6.22, 6.28]
["2026-09-14T14:17:46.274546+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:17:46.274546+00:00", "trade", 6.27, 13.0]
["2026-09-14T14:17:46.275326+00:00", "quote", 6.22, 6.33]
["2026-09-14T14:17:46.275328+00:00", "trade", 6.28, 200.0]
["2026-09-14T14:17:46.275372+00:00", "quote", 6.22, 6.33]
["2026-09-14T14:17:46.275427+00:00", "quote", 6.22, 6.33]
["2026-09-14T14:17:46.275432+00:00", "quote", 6.24, 6.33]
["2026-09-14T14:17:46.275717+00:00", "quote", 6.24, 6.33]
["2026-09-14T14:17:46.275893+00:00", "quote", 6.24, 6.34]
["2026-09-14T14:17:46.276469+00:00", "quote", 6.22, 6.34]
["2026-09-14T14:17:46.280439+00:00", "quote", 6.18, 6.34]
["2026-09-14T14:17:46.290643+00:00", "quote", 6.17, 6.34]
["2026-09-14T14:17:46.290643+00:00", "quote", 6.17, 6.34]
["2026-09-14T14:17:46.370733+00:00", "quote", 6.17, 6.34]
["2026-09-14T14:17:48.560849+00:00", "trade", 6.255, 3.0]
["2026-09-14T14:17:48.561309+00:00", "trade", 6.255, 27.0]
["2026-09-14T14:17:48.697861+00:00", "trade", 6.24, 3.0]
["2026-09-14T14:17:49.395314+00:00", "trade", 6.26, 3.0]
["2026-09-14T14:17:49.507805+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:17:49.507950+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:17:52.206616+00:00", "trade", 6.2271, 216.0]
["2026-09-14T14:17:57.304757+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:17:58.597383+00:00", "trade", 6.265, 100.0]
["2026-09-14T14:17:58.597386+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:17:58.597443+00:00", "trade", 6.26, 29.0]
["2026-09-14T14:17:58.598788+00:00", "trade", 6.3, 2.0]
["2026-09-14T14:18:00.003580+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:18:00.292043+00:00", "trade", 6.2437, 42.0]
["2026-09-14T14:18:03.105653+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:18:03.134489+00:00", "trade", 6.265, 1100.0]
["2026-09-14T14:18:03.280877+00:00", "trade", 6.265, 1900.0]
["2026-09-14T14:18:07.978526+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:18:08.234853+00:00", "trade", 6.265, 4.0]
["2026-09-14T14:18:08.729191+00:00", "trade", 6.2852, 2.0]
["2026-09-14T14:18:10.674421+00:00", "trade", 6.28, 30.0]
["2026-09-14T14:18:10.674643+00:00", "quote", 6.23, 6.34]
["2026-09-14T14:18:10.675234+00:00", "quote", 6.23, 6.34]
["2026-09-14T14:18:10.675326+00:00", "trade", 6.285, 16.0]
["2026-09-14T14:18:10.821850+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:18:11.041225+00:00", "trade", 6.2925, 100.0]
["2026-09-14T14:18:11.041316+00:00", "trade", 6.285, 16.0]
["2026-09-14T14:18:11.586661+00:00", "trade", 6.27, 2.0]
["2026-09-14T14:18:11.587496+00:00", "quote", 6.19, 6.34]
["2026-09-14T14:18:11.587701+00:00", "quote", 6.23, 6.34]
["2026-09-14T14:18:11.588247+00:00", "quote", 6.23, 6.34]
["2026-09-14T14:18:15.351639+00:00", "trade", 6.285, 16.0]
["2026-09-14T14:18:15.568903+00:00", "trade", 6.285, 16.0]
["2026-09-14T14:18:15.569670+00:00", "trade", 6.285, 16.0]
["2026-09-14T14:18:15.570413+00:00", "trade", 6.285, 16.0]
["2026-09-14T14:18:22.284668+00:00", "trade", 6.2491, 70.0]
["2026-09-14T14:18:23.736848+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:18:25.977688+00:00", "trade", 6.29, 150.0]
["2026-09-14T14:18:30.003593+00:00", "quote", 6.23, 6.34]
["2026-09-14T14:18:32.228666+00:00", "trade", 6.28, 35.0]
["2026-09-14T14:18:32.426762+00:00", "trade", 6.3127, 2.0]
["2026-09-14T14:18:35.028088+00:00", "trade", 6.23, 8.0]
["2026-09-14T14:18:39.309703+00:00", "trade", 6.34, 30.0]
["2026-09-14T14:19:00.003619+00:00", "quote", 6.23, 6.34]
["2026-09-14T14:19:12.284757+00:00", "trade", 6.28, 5.0]
["2026-09-14T14:19:16.518293+00:00", "trade", 6.2631, 1.0]
["2026-09-14T14:19:16.651796+00:00", "trade", 6.2495, 42.0]
["2026-09-14T14:19:17.773066+00:00", "trade", 6.285, 250.0]
["2026-09-14T14:19:19.991245+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:19:21.503507+00:00", "trade", 6.265, 231.0]
["2026-09-14T14:19:30.003642+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:19:31.487447+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:19:31.501743+00:00", "trade", 6.265, 40.0]
["2026-09-14T14:19:35.733099+00:00", "trade", 6.2845, 10.0]
["2026-09-14T14:19:37.589239+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:19:37.590122+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:19:38.454892+00:00", "trade", 6.25, 16.0]
["2026-09-14T14:19:38.455331+00:00", "trade", 6.25, 16.0]
["2026-09-14T14:19:41.042806+00:00", "trade", 6.25, 68.0]
["2026-09-14T14:19:41.042806+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:19:41.043365+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:19:43.179376+00:00", "trade", 6.26, 38.0]
["2026-09-14T14:19:44.011252+00:00", "trade", 6.242, 1.0]
["2026-09-14T14:19:44.367813+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:19:50.511649+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:19:51.340025+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:19:56.350240+00:00", "trade", 6.26, 30.0]
["2026-09-14T14:19:59.276980+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:20:00.003673+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:20:03.021850+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:20:03.059377+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:20:03.059452+00:00", "trade", 6.26, 100.0]
["2026-09-14T14:20:03.082225+00:00", "trade", 6.2508, 1.0]
["2026-09-14T14:20:11.364817+00:00", "trade", 6.26, 25.0]
["2026-09-14T14:20:11.370467+00:00", "trade", 6.2782, 40.0]
["2026-09-14T14:20:18.248107+00:00", "trade", 6.2885, 200.0]
["2026-09-14T14:20:24.873412+00:00", "trade", 6.278, 1.0]
["2026-09-14T14:20:30.003694+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:20:30.812113+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:20:30.812139+00:00", "trade", 6.26, 1.0]
["2026-09-14T14:20:30.812384+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:20:30.813777+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:20:32.316659+00:00", "trade", 6.2418, 28.0]
["2026-09-14T14:20:34.847427+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:20:34.848279+00:00", "quote", 6.23, 6.28]
["2026-09-14T14:20:39.168027+00:00", "trade", 6.24, 20.0]
["2026-09-14T14:20:39.462380+00:00", "trade", 6.26, 18.0]
["2026-09-14T14:20:54.509948+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:20:55.194647+00:00", "trade", 6.26, 47.0]
["2026-09-14T14:20:58.924467+00:00", "quote", 6.23, 6.28]
["2026-09-14T14:20:59.287020+00:00", "quote", 6.25, 6.28]
["2026-09-14T14:20:59.287601+00:00", "quote", 6.25, 6.28]
["2026-09-14T14:20:59.287666+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:20:59.287668+00:00", "trade", 6.28, 443.0]
["2026-09-14T14:20:59.288110+00:00", "trade", 6.28, 57.0]
["2026-09-14T14:21:00.003705+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:21:08.495093+00:00", "trade", 6.28, 2.0]
["2026-09-14T14:21:08.496022+00:00", "trade", 6.28, 23.0]
["2026-09-14T14:21:25.553427+00:00", "trade", 6.275, 3.0]
["2026-09-14T14:21:25.553520+00:00", "trade", 6.275, 28.0]
["2026-09-14T14:21:30.003728+00:00", "quote", 6.25, 6.3]
["2026-09-14T14:21:30.752204+00:00", "trade", 6.29, 50.0]
["2026-09-14T14:21:30.942208+00:00", "trade", 6.28, 41.0]
["2026-09-14T14:21:43.429954+00:00", "trade", 6.2834, 30.0]
["2026-09-14T14:21:46.256420+00:00", "trade", 6.275, 16.0]
["2026-09-14T14:21:54.387848+00:00", "trade", 6.25, 13.0]
["2026-09-14T14:21:55.329654+00:00", "trade", 6.27, 43.0]
["2026-09-14T14:21:55.330806+00:00", "trade", 6.275, 500.0]
["2026-09-14T14:21:55.330978+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:21:58.856232+00:00", "trade", 6.28, 21.0]
["2026-09-14T14:22:00.003754+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:22:07.726434+00:00", "trade", 6.25, 2.0]
["2026-09-14T14:22:13.880193+00:00", "trade", 6.27, 177.0]
["2026-09-14T14:22:14.709802+00:00", "trade", 6.25, 15.0]
["2026-09-14T14:22:16.732879+00:00", "trade", 6.27, 17.0]
["2026-09-14T14:22:18.070721+00:00", "trade", 6.2404, 25.0]
["2026-09-14T14:22:23.084163+00:00", "trade", 6.2524, 5.0]
["2026-09-14T14:22:26.092884+00:00", "trade", 6.25, 200.0]
["2026-09-14T14:22:28.742288+00:00", "quote", 6.23, 6.27]
["2026-09-14T14:22:30.003787+00:00", "quote", 6.23, 6.27]
["2026-09-14T14:22:33.634862+00:00", "trade", 6.25, 2.0]
["2026-09-14T14:22:33.635514+00:00", "trade", 6.25, 11.0]
["2026-09-14T14:22:33.636717+00:00", "trade", 6.2306, 2.0]
["2026-09-14T14:22:34.354562+00:00", "trade", 6.27, 40.0]
["2026-09-14T14:22:34.801681+00:00", "trade", 6.2677, 1000.0]
["2026-09-14T14:22:35.653948+00:00", "trade", 6.27, 1.0]
["2026-09-14T14:22:35.654239+00:00", "quote", 6.23, 6.27]
["2026-09-14T14:22:35.654261+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:22:35.654264+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:22:35.654270+00:00", "trade", 6.28, 3.0]
["2026-09-14T14:22:35.654351+00:00", "trade", 6.28, 10.0]
["2026-09-14T14:22:35.654357+00:00", "trade", 6.28, 14.0]
["2026-09-14T14:22:35.654775+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:22:38.747260+00:00", "trade", 6.2849, 19.0]
["2026-09-14T14:22:45.890994+00:00", "trade", 6.265, 5.0]
["2026-09-14T14:22:53.314327+00:00", "trade", 6.265, 150.0]
["2026-09-14T14:22:54.119678+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:22:54.119678+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:23:00.003803+00:00", "quote", 6.23, 6.29]
["2026-09-14T14:23:07.633480+00:00", "trade", 6.29, 25.0]
["2026-09-14T14:23:07.633562+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:23:07.633564+00:00", "trade", 6.29, 150.0]
["2026-09-14T14:23:07.633712+00:00", "quote", 6.23, 6.3]
["2026-09-14T14:23:08.540616+00:00", "quote", 6.27, 6.3]
["2026-09-14T14:23:17.307015+00:00", "trade", 6.2766, 29.0]
["2026-09-14T14:23:19.936338+00:00", "quote", 6.27, 6.3]
["2026-09-14T14:23:19.937200+00:00", "quote", 6.28, 6.3]
["2026-09-14T14:23:21.043212+00:00", "trade", 6.299, 300.0]
["2026-09-14T14:23:22.373001+00:00", "trade", 6.2975, 10.0]
["2026-09-14T14:23:23.647828+00:00", "trade", 6.28, 3.0]
["2026-09-14T14:23:23.962221+00:00", "trade", 6.29, 16.0]
["2026-09-14T14:23:23.962275+00:00", "quote", 6.27, 6.3]
["2026-09-14T14:23:23.962278+00:00", "trade", 6.28, 1000.0]
["2026-09-14T14:23:23.969735+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:23:23.977795+00:00", "trade", 6.27, 100.0]
["2026-09-14T14:23:23.977795+00:00", "trade", 6.27, 115.0]
["2026-09-14T14:23:23.977797+00:00", "quote", 6.21, 6.3]
["2026-09-14T14:23:23.978158+00:00", "quote", 6.21, 6.3]
["2026-09-14T14:23:23.978358+00:00", "quote", 6.19, 6.3]
["2026-09-14T14:23:26.876757+00:00", "trade", 6.27, 3.0]
["2026-09-14T14:23:27.919101+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:23:27.919937+00:00", "trade", 6.245, 7.0]
["2026-09-14T14:23:29.536332+00:00", "trade", 6.24, 21.0]
["2026-09-14T14:23:29.542298+00:00", "trade", 6.23, 79.0]
["2026-09-14T14:23:29.542822+00:00", "trade", 6.2301, 79.0]
["2026-09-14T14:23:29.561761+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:23:29.562299+00:00", "trade", 6.2301, 100.0]
["2026-09-14T14:23:30.003824+00:00", "quote", 6.19, 6.3]
["2026-09-14T14:23:38.343297+00:00", "trade", 6.23, 2.0]
["2026-09-14T14:23:44.811124+00:00", "trade", 6.28, 1.0]
["2026-09-14T14:23:46.312435+00:00", "quote", 6.19, 6.3]
["2026-09-14T14:23:46.312500+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:23:48.795264+00:00", "trade", 6.23, 1000.0]
["2026-09-14T14:23:55.476278+00:00", "trade", 6.23, 2.0]
["2026-09-14T14:23:55.476861+00:00", "trade", 6.2027, 10.0]
["2026-09-14T14:24:00.003841+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:24:03.237107+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:24:03.774179+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:24:10.668108+00:00", "trade", 6.23, 2.0]
["2026-09-14T14:24:10.669025+00:00", "trade", 6.2965, 2.0]
["2026-09-14T14:24:14.413207+00:00", "trade", 6.24, 30.0]
["2026-09-14T14:24:23.322484+00:00", "trade", 6.24, 24.0]
["2026-09-14T14:24:30.003873+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:24:30.465764+00:00", "trade", 6.23, 26.0]
["2026-09-14T14:24:36.472650+00:00", "trade", 6.24, 16.0]
["2026-09-14T14:24:50.745467+00:00", "trade", 6.252, 100.0]
["2026-09-14T14:24:54.042156+00:00", "trade", 6.2783, 50.0]
["2026-09-14T14:24:59.268520+00:00", "trade", 6.22, 30.0]
["2026-09-14T14:25:00.003895+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:25:03.353024+00:00", "trade", 6.23, 60.0]
["2026-09-14T14:25:30.003911+00:00", "quote", 6.16, 6.3]
["2026-09-14T14:25:30.453507+00:00", "trade", 6.1836, 177.0]
["2026-09-14T14:25:30.457260+00:00", "trade", 6.21, 1.0]
["2026-09-14T14:25:34.420723+00:00", "trade", 6.23, 28.0]
["2026-09-14T14:25:44.552897+00:00", "trade", 6.25, 50.0]
["2026-09-14T14:25:54.368566+00:00", "quote", 6.16, 6.25]
["2026-09-14T14:25:54.838491+00:00", "trade", 6.2408, 300.0]
["2026-09-14T14:25:55.888710+00:00", "trade", 6.1779, 11.0]
["2026-09-14T14:25:55.889074+00:00", "trade", 6.1779, 1.0]
["2026-09-14T14:25:55.993973+00:00", "trade", 6.245, 6.0]
["2026-09-14T14:25:57.251376+00:00", "trade", 6.1779, 1.0]
["2026-09-14T14:26:00.003923+00:00", "quote", 6.16, 6.25]
["2026-09-14T14:26:00.207893+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:26:00.207923+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:26:00.207953+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:26:00.208500+00:00", "quote", 6.16, 6.29]
["2026-09-14T14:26:06.208505+00:00", "quote", 6.24, 6.29]
["2026-09-14T14:26:06.209015+00:00", "trade", 6.25, 80.0]
["2026-09-14T14:26:06.209167+00:00", "quote", 6.24, 6.29]
["2026-09-14T14:26:06.209175+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:26:06.242644+00:00", "trade", 6.265, 14.0]
["2026-09-14T14:26:09.442960+00:00", "trade", 6.2539, 45.0]
["2026-09-14T14:26:09.490692+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:26:23.603432+00:00", "trade", 6.2574, 2.0]
["2026-09-14T14:26:26.110625+00:00", "trade", 6.25, 2.0]
["2026-09-14T14:26:30.003950+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:26:30.894389+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:26:30.894688+00:00", "trade", 6.24, 900.0]
["2026-09-14T14:26:30.894796+00:00", "trade", 6.24, 100.0]
["2026-09-14T14:26:32.304405+00:00", "quote", 6.21, 6.26]
["2026-09-14T14:26:32.304781+00:00", "quote", 6.18, 6.26]
["2026-09-14T14:26:32.304786+00:00", "quote", 6.19, 6.26]
["2026-09-14T14:26:32.506270+00:00", "quote", 6.19, 6.26]
["2026-09-14T14:26:33.514009+00:00", "quote", 6.19, 6.23]
["2026-09-14T14:26:33.514074+00:00", "quote", 6.19, 6.26]
["2026-09-14T14:26:33.514081+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:26:38.857722+00:00", "quote", 6.2, 6.26]
["2026-09-14T14:26:39.076281+00:00", "trade", 6.2291, 1000.0]
["2026-09-14T14:26:42.635909+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:26:46.811468+00:00", "trade", 6.2339, 88.0]
["2026-09-14T14:26:50.036027+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:26:52.394487+00:00", "trade", 6.24, 22.0]
["2026-09-14T14:26:52.394487+00:00", "trade", 6.24, 21.0]
["2026-09-14T14:26:52.394809+00:00", "trade", 6.24, 21.0]
["2026-09-14T14:26:52.396691+00:00", "trade", 6.2302, 200.0]
["2026-09-14T14:26:52.397055+00:00", "trade", 6.2302, 400.0]
["2026-09-14T14:26:52.397311+00:00", "trade", 6.2302, 800.0]
["2026-09-14T14:26:52.397488+00:00", "trade", 6.2307, 536.0]
["2026-09-14T14:26:58.118750+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:26:59.478285+00:00", "trade", 6.24, 10.0]
["2026-09-14T14:27:00.003976+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:27:03.260856+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:27:03.260922+00:00", "trade", 6.23, 2.0]
["2026-09-14T14:27:08.878974+00:00", "trade", 6.24, 35.0]
["2026-09-14T14:27:13.469442+00:00", "trade", 6.2599, 54.0]
["2026-09-14T14:27:13.469631+00:00", "trade", 6.24, 85.0]
["2026-09-14T14:27:30.003999+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:27:30.776076+00:00", "trade", 6.245, 14.0]
["2026-09-14T14:27:35.623257+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:27:40.041474+00:00", "trade", 6.245, 1.0]
["2026-09-14T14:27:40.949566+00:00", "trade", 6.245, 25.0]
["2026-09-14T14:27:46.640572+00:00", "trade", 6.23, 50.0]
["2026-09-14T14:27:46.781896+00:00", "trade", 6.245, 2.0]
["2026-09-14T14:27:53.580465+00:00", "trade", 6.25, 1.0]
["2026-09-14T14:27:53.672084+00:00", "trade", 6.245, 100.0]
["2026-09-14T14:28:00.004030+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:28:03.348617+00:00", "trade", 6.245, 96.0]
["2026-09-14T14:28:07.360853+00:00", "trade", 6.2539, 86.0]
["2026-09-14T14:28:12.322518+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:28:14.518071+00:00", "trade", 6.2401, 2.0]
["2026-09-14T14:28:18.979859+00:00", "trade", 6.24, 2.0]
["2026-09-14T14:28:22.653502+00:00", "trade", 6.26, 24.0]
["2026-09-14T14:28:30.004052+00:00", "quote", 6.24, 6.26]
["2026-09-14T14:28:31.060214+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:28:31.061173+00:00", "trade", 6.24, 1.0]
["2026-09-14T14:28:36.817533+00:00", "quote", 6.23, 6.26]
["2026-09-14T14:28:37.660789+00:00", "trade", 6.2351, 10.0]
["2026-09-14T14:28:46.544719+00:00", "trade", 6.23, 98.0]
["2026-09-14T14:28:46.544719+00:00", "trade", 6.23, 100.0]
["2026-09-14T14:28:46.544719+00:00", "quote", 6.21, 6.26]
["2026-09-14T14:28:46.544722+00:00", "trade", 6.23, 245.0]
["2026-09-14T14:28:46.544773+00:00", "trade", 6.23, 29.0]
["2026-09-14T14:28:46.544794+00:00", "quote", 6.2, 6.26]
["2026-09-14T14:28:46.545296+00:00", "quote", 6.2, 6.26]
["2026-09-14T14:28:46.754128+00:00", "quote", 6.2, 6.26]
["2026-09-14T14:28:46.754143+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:28:46.754186+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:28:46.754195+00:00", "trade", 6.2, 4.0]
["2026-09-14T14:28:46.754210+00:00", "trade", 6.2, 80.0]
["2026-09-14T14:28:46.754809+00:00", "quote", 6.16, 6.26]
["2026-09-14T14:28:46.754889+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:28:46.755411+00:00", "quote", 6.2, 6.26]
["2026-09-14T14:28:46.755461+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:28:46.755481+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:28:46.755482+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:28:53.813292+00:00", "trade", 6.205, 5.0]
["2026-09-14T14:28:57.207118+00:00", "trade", 6.2, 16.0]
["2026-09-14T14:28:57.223435+00:00", "trade", 6.17, 21.0]
["2026-09-14T14:29:00.004068+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:29:00.049300+00:00", "trade", 6.2599, 1.0]
["2026-09-14T14:29:02.890976+00:00", "trade", 6.205, 168.0]
["2026-09-14T14:29:06.538811+00:00", "trade", 6.25, 6.0]
["2026-09-14T14:29:17.507053+00:00", "trade", 6.2384, 1.0]
["2026-09-14T14:29:17.507438+00:00", "trade", 6.2384, 1.0]
["2026-09-14T14:29:25.661940+00:00", "trade", 6.17, 125.0]
["2026-09-14T14:29:30.004085+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:29:42.734290+00:00", "trade", 6.23, 5.0]
["2026-09-14T14:29:44.502748+00:00", "trade", 6.205, 40.0]
["2026-09-14T14:29:44.720121+00:00", "trade", 6.2384, 1.0]
["2026-09-14T14:29:46.142897+00:00", "trade", 6.2384, 2.0]
["2026-09-14T14:29:50.691210+00:00", "trade", 6.205, 14.0]
["2026-09-14T14:29:53.294122+00:00", "trade", 6.205, 100.0]
["2026-09-14T14:29:56.439927+00:00", "trade", 6.2384, 1.0]
["2026-09-14T14:30:00.004112+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:30:04.576148+00:00", "trade", 6.2384, 1.0]
["2026-09-14T14:30:04.727068+00:00", "trade", 6.2384, 1.0]
["2026-09-14T14:30:30.004139+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:30:35.241595+00:00", "trade", 6.2, 35.0]
["2026-09-14T14:30:36.276788+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:30:44.703209+00:00", "trade", 6.1731, 10.0]
["2026-09-14T14:30:59.255834+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:30:59.256812+00:00", "quote", 6.15, 6.26]
["2026-09-14T14:30:59.256827+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:31:00.004161+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:31:02.541900+00:00", "trade", 6.175, 50.0]
["2026-09-14T14:31:11.308606+00:00", "trade", 6.1901, 6.0]
["2026-09-14T14:31:11.308961+00:00", "trade", 6.1901, 1.0]
["2026-09-14T14:31:26.144292+00:00", "trade", 6.175, 1.0]
["2026-09-14T14:31:26.144755+00:00", "trade", 6.175, 18.0]
["2026-09-14T14:31:30.004188+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:31:37.095866+00:00", "trade", 6.1701, 1.0]
["2026-09-14T14:31:37.761097+00:00", "trade", 6.165, 50.0]
["2026-09-14T14:31:39.723592+00:00", "trade", 6.1701, 3.0]
["2026-09-14T14:31:39.723947+00:00", "trade", 6.1701, 1.0]
["2026-09-14T14:31:40.415025+00:00", "trade", 6.1999, 71.0]
["2026-09-14T14:31:42.680302+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:31:45.798804+00:00", "trade", 6.175, 20.0]
["2026-09-14T14:31:49.952786+00:00", "trade", 6.175, 400.0]
["2026-09-14T14:31:57.353586+00:00", "trade", 6.175, 33.0]
["2026-09-14T14:32:00.004199+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:32:01.799022+00:00", "trade", 6.1999, 30.0]
["2026-09-14T14:32:12.812789+00:00", "trade", 6.175, 30.0]
["2026-09-14T14:32:13.748066+00:00", "trade", 6.175, 19.0]
["2026-09-14T14:32:13.931448+00:00", "trade", 6.19, 1.0]
["2026-09-14T14:32:22.081512+00:00", "trade", 6.17, 100.0]
["2026-09-14T14:32:22.081710+00:00", "trade", 6.17, 100.0]
["2026-09-14T14:32:22.082318+00:00", "trade", 6.1531, 244.0]
["2026-09-14T14:32:22.082331+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:32:22.085587+00:00", "trade", 6.15, 1.0]
["2026-09-14T14:32:22.822076+00:00", "trade", 6.17, 30.0]
["2026-09-14T14:32:23.591306+00:00", "trade", 6.16, 39.0]
["2026-09-14T14:32:30.004221+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:32:32.907152+00:00", "trade", 6.16, 50.0]
["2026-09-14T14:32:36.844095+00:00", "trade", 6.16, 2.0]
["2026-09-14T14:32:38.986574+00:00", "trade", 6.16, 15.0]
["2026-09-14T14:32:42.304650+00:00", "trade", 6.19, 1.0]
["2026-09-14T14:32:59.843480+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:32:59.844422+00:00", "quote", 6.15, 6.17]
["2026-09-14T14:32:59.844477+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:32:59.844484+00:00", "trade", 6.17, 378.0]
["2026-09-14T14:33:00.004248+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:33:03.272802+00:00", "quote", 6.18, 6.2]
["2026-09-14T14:33:03.272887+00:00", "trade", 6.2, 10.0]
["2026-09-14T14:33:03.273197+00:00", "trade", 6.19, 60.0]
["2026-09-14T14:33:03.273260+00:00", "trade", 6.19, 40.0]
["2026-09-14T14:33:03.273278+00:00", "trade", 6.2, 65.0]
["2026-09-14T14:33:03.273283+00:00", "quote", 6.18, 6.22]
["2026-09-14T14:33:03.273302+00:00", "trade", 6.2, 40.0]
["2026-09-14T14:33:03.273311+00:00", "trade", 6.2, 100.0]
["2026-09-14T14:33:10.444767+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:33:11.814762+00:00", "trade", 6.215, 3.0]
["2026-09-14T14:33:16.162353+00:00", "trade", 6.194, 1.0]
["2026-09-14T14:33:18.054150+00:00", "trade", 6.1801, 570.0]
["2026-09-14T14:33:21.865583+00:00", "trade", 6.192, 235.0]
["2026-09-14T14:33:23.693331+00:00", "trade", 6.236, 3.0]
["2026-09-14T14:33:26.117926+00:00", "trade", 6.194, 6.0]
["2026-09-14T14:33:30.004275+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:33:36.829210+00:00", "trade", 6.23, 45.0]
["2026-09-14T14:33:42.551273+00:00", "trade", 6.215, 2.0]
["2026-09-14T14:33:54.386040+00:00", "trade", 6.215, 40.0]
["2026-09-14T14:33:57.223633+00:00", "trade", 6.236, 2.0]
["2026-09-14T14:34:00.004301+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:34:02.747952+00:00", "trade", 6.2499, 80.0]
["2026-09-14T14:34:14.872413+00:00", "trade", 6.2393, 50.0]
["2026-09-14T14:34:16.236829+00:00", "trade", 6.236, 1.0]
["2026-09-14T14:34:30.004318+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:34:46.933991+00:00", "quote", 6.18, 6.23]
["2026-09-14T14:34:49.364220+00:00", "trade", 6.1812, 51.0]
["2026-09-14T14:34:49.374246+00:00", "trade", 6.205, 51.0]
["2026-09-14T14:34:57.381311+00:00", "quote", 6.18, 6.22]
["2026-09-14T14:34:57.444868+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:34:57.444869+00:00", "trade", 6.22, 245.0]
["2026-09-14T14:34:57.444928+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:34:57.450125+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:34:59.444391+00:00", "trade", 6.23, 7.0]
["2026-09-14T14:35:00.004339+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:35:30.004366+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:35:47.098787+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:35:47.098817+00:00", "trade", 6.22, 87.0]
["2026-09-14T14:35:47.103874+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:35:57.008333+00:00", "trade", 6.2151, 28.0]
["2026-09-14T14:35:57.954859+00:00", "trade", 6.1801, 100.0]
["2026-09-14T14:36:00.004387+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:36:00.499359+00:00", "trade", 6.2326, 1.0]
["2026-09-14T14:36:07.049023+00:00", "trade", 6.215, 13.0]
["2026-09-14T14:36:09.707720+00:00", "trade", 6.2, 23.0]
["2026-09-14T14:36:09.708188+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:09.708795+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:09.709341+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:36:30.004409+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:36:37.545849+00:00", "trade", 6.21, 11.0]
["2026-09-14T14:36:37.546219+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:37.546319+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:37.546921+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:37.547151+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:36:50.252035+00:00", "trade", 6.21, 11.0]
["2026-09-14T14:36:50.252641+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:50.252776+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:36:50.252801+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:36:50.253318+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:37:00.004437+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:37:04.722392+00:00", "trade", 6.21, 11.0]
["2026-09-14T14:37:04.723427+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:37:04.723894+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:37:22.341882+00:00", "trade", 6.215, 13.0]
["2026-09-14T14:37:22.707886+00:00", "trade", 6.19, 20.0]
["2026-09-14T14:37:22.708647+00:00", "trade", 6.2084, 30.0]
["2026-09-14T14:37:27.412069+00:00", "trade", 6.23, 1.0]
["2026-09-14T14:37:27.638623+00:00", "trade", 6.2, 24.0]
["2026-09-14T14:37:27.780324+00:00", "quote", 6.18, 6.21]
["2026-09-14T14:37:27.780364+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:37:27.780371+00:00", "trade", 6.21, 337.0]
["2026-09-14T14:37:30.004448+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:37:31.404444+00:00", "trade", 6.19, 85.0]
["2026-09-14T14:37:42.229238+00:00", "trade", 6.18, 54.0]
["2026-09-14T14:38:00.004465+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:38:04.488309+00:00", "trade", 6.2268, 25.0]
["2026-09-14T14:38:08.392898+00:00", "trade", 6.22, 11.0]
["2026-09-14T14:38:08.393516+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:38:08.393596+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:38:21.276958+00:00", "trade", 6.18, 81.0]
["2026-09-14T14:38:21.277394+00:00", "trade", 6.18, 9.0]
["2026-09-14T14:38:30.004486+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:38:33.218638+00:00", "trade", 6.1974, 1.0]
["2026-09-14T14:38:36.407271+00:00", "trade", 6.215, 32.0]
["2026-09-14T14:38:43.513499+00:00", "trade", 6.2351, 33.0]
["2026-09-14T14:39:00.004518+00:00", "quote", 6.18, 6.25]
["2026-09-14T14:39:09.803611+00:00", "quote", 6.17, 6.25]
["2026-09-14T14:39:09.803613+00:00", "trade", 6.18, 3000.0]
["2026-09-14T14:39:09.803637+00:00", "trade", 6.18, 9.0]
["2026-09-14T14:39:09.803666+00:00", "quote", 6.17, 6.24]
["2026-09-14T14:39:09.803721+00:00", "quote", 6.17, 6.2]
["2026-09-14T14:39:09.803786+00:00", "quote", 6.17, 6.24]
["2026-09-14T14:39:09.803794+00:00", "trade", 6.2, 1001.0]
["2026-09-14T14:39:09.803875+00:00", "trade", 6.2, 3.0]
["2026-09-14T14:39:09.803875+00:00", "trade", 6.18, 2.0]
["2026-09-14T14:39:09.803875+00:00", "trade", 6.18, 18.0]
["2026-09-14T14:39:09.804999+00:00", "quote", 6.19, 6.24]
["2026-09-14T14:39:09.808978+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:39:09.879679+00:00", "trade", 6.22, 38.0]
["2026-09-14T14:39:14.749887+00:00", "trade", 6.1916, 120.0]
["2026-09-14T14:39:26.601900+00:00", "trade", 6.23, 1.0]
["2026-09-14T14:39:27.161652+00:00", "trade", 6.19, 1.0]
["2026-09-14T14:39:28.123419+00:00", "trade", 6.21, 50.0]
["2026-09-14T14:39:30.004535+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:39:40.924253+00:00", "trade", 6.22, 200.0]
["2026-09-14T14:39:42.268609+00:00", "trade", 6.2474, 50.0]
["2026-09-14T14:39:47.013647+00:00", "trade", 6.19, 2.0]
["2026-09-14T14:39:56.625998+00:00", "trade", 6.22, 17.0]
["2026-09-14T14:39:57.805961+00:00", "trade", 6.202, 7.0]
["2026-09-14T14:40:00.004551+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:40:14.333009+00:00", "trade", 6.22, 12.0]
["2026-09-14T14:40:14.370240+00:00", "trade", 6.22, 4.0]
["2026-09-14T14:40:23.690575+00:00", "trade", 6.2276, 38.0]
["2026-09-14T14:40:28.668710+00:00", "trade", 6.2309, 10.0]
["2026-09-14T14:40:30.004578+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:41:00.004605+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:41:04.114776+00:00", "trade", 6.2017, 19.0]
["2026-09-14T14:41:04.461228+00:00", "trade", 6.191, 200.0]
["2026-09-14T14:41:04.461441+00:00", "trade", 6.191, 150.0]
["2026-09-14T14:41:04.462016+00:00", "trade", 6.1911, 200.0]
["2026-09-14T14:41:04.462389+00:00", "trade", 6.1911, 150.0]
["2026-09-14T14:41:06.042741+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:41:07.185114+00:00", "trade", 6.22, 1.0]
["2026-09-14T14:41:07.185469+00:00", "trade", 6.22, 1.0]
["2026-09-14T14:41:30.004627+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:41:40.005576+00:00", "trade", 6.2018, 30.0]
["2026-09-14T14:41:41.070269+00:00", "trade", 6.19, 539.0]
["2026-09-14T14:41:41.070808+00:00", "trade", 6.1901, 539.0]
["2026-09-14T14:41:41.071166+00:00", "trade", 6.1901, 1.0]
["2026-09-14T14:41:44.683931+00:00", "trade", 6.1918, 44.0]
["2026-09-14T14:42:00.004659+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:42:01.927659+00:00", "trade", 6.2294, 18.0]
["2026-09-14T14:42:20.252322+00:00", "trade", 6.2035, 2.0]
["2026-09-14T14:42:30.004675+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:42:36.031889+00:00", "trade", 6.2, 6.0]
["2026-09-14T14:42:36.032698+00:00", "trade", 6.19, 4.0]
["2026-09-14T14:42:36.042721+00:00", "trade", 6.2, 94.0]
["2026-09-14T14:42:36.042721+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:42:36.043308+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:43:00.004692+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:43:04.377037+00:00", "trade", 6.2029, 100.0]
["2026-09-14T14:43:11.542362+00:00", "trade", 6.202, 1.0]
["2026-09-14T14:43:13.722753+00:00", "trade", 6.1995, 96.0]
["2026-09-14T14:43:20.999096+00:00", "trade", 6.202, 2.0]
["2026-09-14T14:43:21.043271+00:00", "trade", 6.2, 34.0]
["2026-09-14T14:43:21.043298+00:00", "trade", 6.2, 4.0]
["2026-09-14T14:43:21.532340+00:00", "trade", 6.1906, 6.0]
["2026-09-14T14:43:22.658133+00:00", "trade", 6.18, 2.0]
["2026-09-14T14:43:22.658135+00:00", "trade", 6.19, 100.0]
["2026-09-14T14:43:22.658138+00:00", "trade", 6.19, 162.0]
["2026-09-14T14:43:22.658139+00:00", "quote", 6.19, 6.25]
["2026-09-14T14:43:22.658186+00:00", "trade", 6.19, 66.0]
["2026-09-14T14:43:22.658256+00:00", "trade", 6.18, 33.0]
["2026-09-14T14:43:22.658391+00:00", "trade", 6.19, 3.0]
["2026-09-14T14:43:22.658394+00:00", "trade", 6.19, 16.0]
["2026-09-14T14:43:22.658685+00:00", "quote", 6.17, 6.25]
["2026-09-14T14:43:22.658695+00:00", "trade", 6.19, 100.0]
["2026-09-14T14:43:23.008902+00:00", "trade", 6.17, 872.0]
["2026-09-14T14:43:23.008903+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:43:26.776777+00:00", "trade", 6.2, 14.0]
["2026-09-14T14:43:30.004699+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:43:37.231024+00:00", "trade", 6.2499, 40.0]
["2026-09-14T14:43:50.174433+00:00", "trade", 6.2, 13.0]
["2026-09-14T14:44:00.004720+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:44:05.678235+00:00", "trade", 6.2207, 15.0]
["2026-09-14T14:44:06.042735+00:00", "trade", 6.18, 100.0]
["2026-09-14T14:44:10.664754+00:00", "trade", 6.19, 1.0]
["2026-09-14T14:44:30.004747+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:44:34.789573+00:00", "trade", 6.2, 4.0]
["2026-09-14T14:44:36.661796+00:00", "trade", 6.2, 8.0]
["2026-09-14T14:44:43.800195+00:00", "trade", 6.2, 2.0]
["2026-09-14T14:44:50.768897+00:00", "trade", 6.2, 2.0]
["2026-09-14T14:44:55.643312+00:00", "trade", 6.16, 10.0]
["2026-09-14T14:44:57.603441+00:00", "trade", 6.2, 611.0]
["2026-09-14T14:45:00.004774+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:45:06.542790+00:00", "trade", 6.1683, 1.0]
["2026-09-14T14:45:11.605393+00:00", "trade", 6.2, 4.0]
["2026-09-14T14:45:30.004796+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:45:43.120241+00:00", "trade", 6.1947, 10.0]
["2026-09-14T14:45:48.880354+00:00", "trade", 6.2, 1.0]
["2026-09-14T14:45:49.834958+00:00", "trade", 6.1696, 10.0]
["2026-09-14T14:46:00.004818+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:46:03.191815+00:00", "trade", 6.15, 5.0]
["2026-09-14T14:46:06.646657+00:00", "trade", 6.2, 17.0]
["2026-09-14T14:46:30.004834+00:00", "quote", 6.15, 6.25]
["2026-09-14T14:46:49.440678+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:46:49.509822+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:46:51.569508+00:00", "trade", 6.175, 15.0]
["2026-09-14T14:46:56.190859+00:00", "trade", 6.19, 7.0]
["2026-09-14T14:47:00.004861+00:00", "quote", 6.15, 6.2]
["2026-09-14T14:47:00.448741+00:00", "trade", 6.175, 235.0]
["2026-09-14T14:47:02.859561+00:00", "trade", 6.15, 111.0]
["2026-09-14T14:47:02.859586+00:00", "trade", 6.15, 1.0]
["2026-09-14T14:47:02.859624+00:00", "trade", 6.15, 2.0]
["2026-09-14T14:47:02.861741+00:00", "trade", 6.15, 38.0]
["2026-09-14T14:47:02.861746+00:00", "quote", 6.11, 6.2]
["2026-09-14T14:47:02.861831+00:00", "quote", 6.1, 6.2]
["2026-09-14T14:47:02.862980+00:00", "trade", 6.15, 1.0]
["2026-09-14T14:47:02.863896+00:00", "quote", 6.1, 6.2]
["2026-09-14T14:47:02.867701+00:00", "trade", 6.15, 61.0]
["2026-09-14T14:47:02.870787+00:00", "quote", 6.1, 6.2]
["2026-09-14T14:47:02.872847+00:00", "quote", 6.1, 6.2]
["2026-09-14T14:47:02.884174+00:00", "quote", 6.1, 6.2]
["2026-09-14T14:47:09.156617+00:00", "trade", 6.12, 1.0]
["2026-09-14T14:47:12.199037+00:00", "trade", 6.119, 26.0]
["2026-09-14T14:47:14.624805+00:00", "trade", 6.12, 9.0]
["2026-09-14T14:47:14.625238+00:00", "quote", 6.1, 6.19]
["2026-09-14T14:47:14.625328+00:00", "trade", 6.1, 100.0]
["2026-09-14T14:47:14.625334+00:00", "quote", 6.07, 6.19]
["2026-09-14T14:47:14.626826+00:00", "trade", 6.07, 100.0]
["2026-09-14T14:47:14.626827+00:00", "quote", 6.07, 6.19]
["2026-09-14T14:47:14.626829+00:00", "trade", 6.07, 100.0]
["2026-09-14T14:47:14.626832+00:00", "trade", 6.07, 15.0]
["2026-09-14T14:47:14.627088+00:00", "quote", 6.05, 6.19]
["2026-09-14T14:47:14.627280+00:00", "trade", 6.07, 62.0]
["2026-09-14T14:47:14.627308+00:00", "quote", 6.05, 6.17]
["2026-09-14T14:47:14.627313+00:00", "trade", 6.1, 1.0]
["2026-09-14T14:47:14.632311+00:00", "trade", 6.05, 1.0]
["2026-09-14T14:47:14.633030+00:00", "trade", 6.05, 14.0]
["2026-09-14T14:47:14.635307+00:00", "quote", 6.05, 6.18]
["2026-09-14T14:47:14.642915+00:00", "quote", 6.04, 6.18]
["2026-09-14T14:47:15.047303+00:00", "quote", 6.04, 6.2]
["2026-09-14T14:47:15.049333+00:00", "quote", 6.04, 6.2]
["2026-09-14T14:47:15.288778+00:00", "quote", 6.04, 6.2]
["2026-09-14T14:47:15.631428+00:00", "quote", 6.04, 6.2]
["2026-09-14T14:47:15.631483+00:00", "quote", 6.04, 6.2]
["2026-09-14T14:47:15.917875+00:00", "quote", 6.04, 6.11]
["2026-09-14T14:47:15.917885+00:00", "quote", 6.01, 6.11]
["2026-09-14T14:47:15.918145+00:00", "quote", 6.01, 6.11]
["2026-09-14T14:47:17.028819+00:00", "quote", 6.0, 6.11]
["2026-09-14T14:47:17.713008+00:00", "trade", 6.0357, 235.0]
["2026-09-14T14:47:17.714542+00:00", "trade", 6.05, 1.0]
["2026-09-14T14:47:17.716957+00:00", "trade", 6.0231, 7.0]
["2026-09-14T14:47:17.717348+00:00", "quote", 6.0, 6.06]
["2026-09-14T14:47:18.067371+00:00", "quote", 6.0, 6.06]
["2026-09-14T14:47:19.387751+00:00", "trade", 6.03, 11.0]
["2026-09-14T14:47:19.746992+00:00", "trade", 6.03, 100.0]
["2026-09-14T14:47:19.748054+00:00", "trade", 6.06, 100.0]
["2026-09-14T14:47:19.748066+00:00", "quote", 6.0, 6.06]
["2026-09-14T14:47:19.757270+00:00", "trade", 6.05, 100.0]
["2026-09-14T14:47:19.757598+00:00", "trade", 6.06, 100.0]
["2026-09-14T14:47:19.757932+00:00", "trade", 6.05, 100.0]
["2026-09-14T14:47:19.757934+00:00", "quote", 6.0, 6.06]
["2026-09-14T14:47:19.757935+00:00", "trade", 6.06, 228.0]
["2026-09-14T14:47:19.757954+00:00", "quote", 6.0, 6.09]
["2026-09-14T14:47:19.757956+00:00", "trade", 6.06, 272.0]
["2026-09-14T14:47:19.758009+00:00", "quote", 6.0, 6.09]
["2026-09-14T14:47:19.820298+00:00", "quote", 6.0, 6.11]
["2026-09-14T14:47:20.238934+00:00", "quote", 6.0, 6.11]
["2026-09-14T14:47:20.239071+00:00", "trade", 6.07, 3.0]
["2026-09-14T14:47:20.242979+00:00", "quote", 6.0, 6.11]
["2026-09-14T14:47:20.276759+00:00", "quote", 6.08, 6.11]
["2026-09-14T14:47:20.277241+00:00", "trade", 6.08, 4.0]
["2026-09-14T14:47:20.320887+00:00", "trade", 6.095, 100.0]
["2026-09-14T14:47:20.320890+00:00", "trade", 6.1, 100.0]
["2026-09-14T14:47:20.320890+00:00", "trade", 6.11, 73.0]
["2026-09-14T14:47:20.321115+00:00", "quote", 6.08, 6.15]
["2026-09-14T14:47:20.321603+00:00", "trade", 6.11, 200.0]
["2026-09-14T14:47:20.323155+00:00", "quote", 6.08, 6.16]
["2026-09-14T14:47:20.643946+00:00", "trade", 6.12, 50.0]
["2026-09-14T14:47:20.831830+00:00", "trade", 6.08, 946.0]
["2026-09-14T14:47:21.127942+00:00", "trade", 6.12, 31.0]
["2026-09-14T14:47:21.396795+00:00", "quote", 6.08, 6.16]
["2026-09-14T14:47:24.282958+00:00", "trade", 6.16, 1.0]
["2026-09-14T14:47:30.004883+00:00", "quote", 6.08, 6.16]
["2026-09-14T14:47:31.449522+00:00", "trade", 6.11, 1.0]
["2026-09-14T14:47:36.627025+00:00", "trade", 6.095, 16.0]
["2026-09-14T14:47:37.991604+00:00", "trade", 6.096, 5.0]
["2026-09-14T14:47:41.042759+00:00", "trade", 6.11, 1.0]
["2026-09-14T14:47:41.043295+00:00", "quote", 6.03, 6.16]
["2026-09-14T14:47:41.043951+00:00", "quote", 6.0, 6.16]
["2026-09-14T14:47:41.044658+00:00", "quote", 6.0, 6.2]
["2026-09-14T14:47:41.047294+00:00", "quote", 6.0, 6.2]
["2026-09-14T14:47:41.055438+00:00", "quote", 6.0, 6.2]
["2026-09-14T14:47:41.092812+00:00", "quote", 6.0, 6.2]
["2026-09-14T14:47:44.601022+00:00", "quote", 6.02, 6.2]
["2026-09-14T14:47:45.370830+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:45.370895+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:45.871125+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:45.871211+00:00", "quote", 6.05, 6.2]
["2026-09-14T14:47:45.871551+00:00", "quote", 6.03, 6.2]
["2026-09-14T14:47:45.872053+00:00", "quote", 6.02, 6.2]
["2026-09-14T14:47:46.176763+00:00", "quote", 6.05, 6.2]
["2026-09-14T14:47:46.176818+00:00", "quote", 6.05, 6.2]
["2026-09-14T14:47:46.309383+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:46.309439+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:47.362675+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:47.362760+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:49.483931+00:00", "trade", 6.09, 200.0]
["2026-09-14T14:47:49.484252+00:00", "trade", 6.09, 200.0]
["2026-09-14T14:47:49.484923+00:00", "trade", 6.09, 200.0]
["2026-09-14T14:47:49.488041+00:00", "trade", 6.0806, 200.0]
["2026-09-14T14:47:49.493000+00:00", "trade", 6.081, 700.0]
["2026-09-14T14:47:49.498175+00:00", "trade", 6.0804, 500.0]
["2026-09-14T14:47:49.498275+00:00", "trade", 6.14, 200.0]
["2026-09-14T14:47:49.499055+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:47:49.502503+00:00", "trade", 6.08, 500.0]
["2026-09-14T14:47:54.481847+00:00", "trade", 6.14, 8.0]
["2026-09-14T14:47:57.370319+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:48:00.004915+00:00", "quote", 6.08, 6.2]
["2026-09-14T14:48:01.529857+00:00", "trade", 6.14, 4.0]
["2026-09-14T14:48:01.711606+00:00", "quote", 6.08, 6.19]
["2026-09-14T14:48:01.711672+00:00", "quote", 6.08, 6.19]
["2026-09-14T14:48:03.477030+00:00", "trade", 6.1001, 2.0]
["2026-09-14T14:48:04.965116+00:00", "trade", 6.08, 50.0]
["2026-09-14T14:48:04.965122+00:00", "trade", 6.08, 50.0]
["2026-09-14T14:48:04.965140+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:48:04.965687+00:00", "trade", 6.08, 2.0]
["2026-09-14T14:48:04.965765+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:48:04.965777+00:00", "quote", 6.03, 6.19]
["2026-09-14T14:48:04.965946+00:00", "trade", 6.08, 20.0]
["2026-09-14T14:48:04.965982+00:00", "quote", 6.03, 6.15]
["2026-09-14T14:48:04.966358+00:00", "quote", 6.0, 6.15]
["2026-09-14T14:48:04.969936+00:00", "quote", 6.0, 6.15]
["2026-09-14T14:48:04.970017+00:00", "quote", 6.0, 6.19]
["2026-09-14T14:48:16.777771+00:00", "trade", 6.1109, 40.0]
["2026-09-14T14:48:18.739444+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:48:18.804263+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:48:21.640558+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:48:22.225678+00:00", "trade", 6.0199, 7.0]
["2026-09-14T14:48:23.033078+00:00", "trade", 6.04, 39.0]
["2026-09-14T14:48:28.732817+00:00", "trade", 6.04, 100.0]
["2026-09-14T14:48:28.732862+00:00", "trade", 6.04, 19.0]
["2026-09-14T14:48:30.004941+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:48:31.346695+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:48:31.955864+00:00", "trade", 6.04, 5.0]
["2026-09-14T14:48:33.193255+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:48:33.948172+00:00", "trade", 6.08, 295.0]
["2026-09-14T14:48:34.812368+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:48:34.812373+00:00", "trade", 6.08, 6.0]
["2026-09-14T14:48:34.812378+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:48:34.812402+00:00", "trade", 6.08, 1.0]
["2026-09-14T14:48:34.812408+00:00", "quote", 6.04, 6.08]
["2026-09-14T14:48:34.812429+00:00", "trade", 6.08, 500.0]
["2026-09-14T14:48:34.812433+00:00", "quote", 6.04, 6.08]
["2026-09-14T14:48:34.812588+00:00", "trade", 6.08, 350.0]
["2026-09-14T14:48:34.812599+00:00", "quote", 6.04, 6.13]
["2026-09-14T14:48:34.812950+00:00", "quote", 6.04, 6.13]
["2026-09-14T14:48:34.813200+00:00", "quote", 6.04, 6.19]
["2026-09-14T14:48:34.813215+00:00", "quote", 6.04, 6.18]
["2026-09-14T14:48:34.813300+00:00", "quote", 6.04, 6.18]
["2026-09-14T14:48:40.985326+00:00", "trade", 6.11, 100.0]
["2026-09-14T14:48:42.714438+00:00", "trade", 6.11, 1.0]
["2026-09-14T14:48:44.502256+00:00", "trade", 6.0655, 4.0]
["2026-09-14T14:48:45.966904+00:00", "trade", 6.0629, 45.0]
["2026-09-14T14:48:47.923424+00:00", "trade", 6.0401, 1239.0]
["2026-09-14T14:48:59.614686+00:00", "trade", 6.08, 23.0]
["2026-09-14T14:48:59.614689+00:00", "quote", 6.04, 6.18]
["2026-09-14T14:48:59.615937+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:00.004963+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:05.259068+00:00", "quote", 6.04, 6.18]
["2026-09-14T14:49:08.277025+00:00", "trade", 6.0646, 11.0]
["2026-09-14T14:49:10.829806+00:00", "quote", 6.04, 6.18]
["2026-09-14T14:49:18.915709+00:00", "trade", 6.11, 1.0]
["2026-09-14T14:49:19.446960+00:00", "trade", 6.0869, 60.0]
["2026-09-14T14:49:21.687833+00:00", "trade", 6.11, 12.0]
["2026-09-14T14:49:22.942082+00:00", "trade", 6.08, 2.0]
["2026-09-14T14:49:22.943157+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:27.393469+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:27.393539+00:00", "quote", 6.02, 6.04]
["2026-09-14T14:49:27.393615+00:00", "quote", 6.02, 6.04]
["2026-09-14T14:49:27.393622+00:00", "trade", 6.04, 188.0]
["2026-09-14T14:49:27.393780+00:00", "quote", 6.02, 6.1]
["2026-09-14T14:49:27.393782+00:00", "trade", 6.04, 1383.0]
["2026-09-14T14:49:27.393865+00:00", "quote", 6.02, 6.11]
["2026-09-14T14:49:27.395624+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:27.405352+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:27.405408+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:27.416148+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:27.445518+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:30.004975+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:35.854993+00:00", "quote", 6.05, 6.18]
["2026-09-14T14:49:37.736980+00:00", "trade", 6.051, 30.0]
["2026-09-14T14:49:37.736989+00:00", "trade", 6.051, 3.0]
["2026-09-14T14:49:38.387154+00:00", "trade", 6.05, 400.0]
["2026-09-14T14:49:38.387296+00:00", "trade", 6.05, 400.0]
["2026-09-14T14:49:38.387470+00:00", "trade", 6.05, 343.0]
["2026-09-14T14:49:38.387630+00:00", "trade", 6.05, 400.0]
["2026-09-14T14:49:38.387804+00:00", "trade", 6.05, 400.0]
["2026-09-14T14:49:38.387911+00:00", "quote", 6.05, 6.18]
["2026-09-14T14:49:38.387915+00:00", "trade", 6.05, 100.0]
["2026-09-14T14:49:38.387936+00:00", "trade", 6.05, 5.0]
["2026-09-14T14:49:38.387936+00:00", "quote", 6.05, 6.18]
["2026-09-14T14:49:38.388023+00:00", "trade", 6.05, 400.0]
["2026-09-14T14:49:38.388114+00:00", "trade", 6.05, 95.0]
["2026-09-14T14:49:38.388607+00:00", "trade", 6.05, 5.0]
["2026-09-14T14:49:38.388618+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:38.389031+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:49:38.390312+00:00", "trade", 6.05, 95.0]
["2026-09-14T14:49:38.392023+00:00", "trade", 6.05, 205.0]
["2026-09-14T14:49:38.392080+00:00", "trade", 6.02, 2138.0]
["2026-09-14T14:49:38.396023+00:00", "trade", 6.02, 90.0]
["2026-09-14T14:49:38.490721+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:38.490761+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:38.508177+00:00", "trade", 6.04, 105.0]
["2026-09-14T14:49:38.509254+00:00", "trade", 6.04, 188.0]
["2026-09-14T14:49:38.509465+00:00", "trade", 6.0206, 105.0]
["2026-09-14T14:49:38.510394+00:00", "trade", 6.0206, 188.0]
["2026-09-14T14:49:38.510403+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:49:39.981194+00:00", "trade", 6.02, 112.0]
["2026-09-14T14:49:39.986725+00:00", "trade", 6.02, 100.0]
["2026-09-14T14:49:39.991413+00:00", "trade", 6.02, 200.0]
["2026-09-14T14:49:46.089401+00:00", "trade", 6.02, 111.0]
["2026-09-14T14:49:48.249184+00:00", "trade", 6.16, 1.0]
["2026-09-14T14:49:48.249517+00:00", "trade", 6.1, 1.0]
["2026-09-14T14:49:49.108728+00:00", "trade", 6.0205, 315.0]
["2026-09-14T14:49:50.480058+00:00", "trade", 6.02, 23.0]
["2026-09-14T14:49:50.480485+00:00", "trade", 6.02, 2.0]
["2026-09-14T14:49:50.711396+00:00", "trade", 6.0492, 1.0]
["2026-09-14T14:50:00.004996+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:50:02.250282+00:00", "trade", 6.02, 5.0]
["2026-09-14T14:50:06.985550+00:00", "trade", 6.0493, 1.0]
["2026-09-14T14:50:06.985917+00:00", "trade", 6.0493, 1.0]
["2026-09-14T14:50:12.075215+00:00", "trade", 6.0204, 22.0]
["2026-09-14T14:50:13.202310+00:00", "trade", 6.0491, 16.0]
["2026-09-14T14:50:22.145276+00:00", "trade", 6.02, 1.0]
["2026-09-14T14:50:30.005023+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:50:32.636912+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:50:32.735113+00:00", "trade", 6.03, 25.0]
["2026-09-14T14:50:35.073667+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:50:37.528750+00:00", "quote", 6.03, 6.18]
["2026-09-14T14:50:37.534096+00:00", "trade", 6.04, 21.0]
["2026-09-14T14:50:37.539711+00:00", "trade", 6.03, 29.0]
["2026-09-14T14:50:44.603303+00:00", "quote", 6.02, 6.18]
["2026-09-14T14:50:46.043571+00:00", "quote", 6.03, 6.18]
["2026-09-14T14:51:00.005045+00:00", "quote", 6.03, 6.18]
["2026-09-14T14:51:28.161140+00:00", "trade", 6.1512, 1.0]
["2026-09-14T14:51:30.005067+00:00", "quote", 6.03, 6.18]
["2026-09-14T14:51:34.032740+00:00", "trade", 6.0315, 420.0]
["2026-09-14T14:51:35.237976+00:00", "trade", 6.04, 10.0]
["2026-09-14T14:51:39.459703+00:00", "trade", 6.062, 1.0]
["2026-09-14T14:51:41.043168+00:00", "quote", 6.03, 6.18]
["2026-09-14T14:51:44.698553+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:51:51.283202+00:00", "trade", 6.12, 2.0]
["2026-09-14T14:51:53.263141+00:00", "trade", 6.12, 204.0]
["2026-09-14T14:51:53.309821+00:00", "trade", 6.0811, 45.0]
["2026-09-14T14:51:53.310191+00:00", "trade", 6.0811, 1.0]
["2026-09-14T14:51:53.965895+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:00.005078+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:04.861151+00:00", "trade", 6.09, 10.0]
["2026-09-14T14:52:04.861807+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:08.810174+00:00", "trade", 6.061, 1.0]
["2026-09-14T14:52:08.810180+00:00", "trade", 6.061, 7.0]
["2026-09-14T14:52:21.043596+00:00", "trade", 6.125, 100.0]
["2026-09-14T14:52:27.196435+00:00", "quote", 6.06, 6.12]
["2026-09-14T14:52:29.715747+00:00", "trade", 6.09, 17.0]
["2026-09-14T14:52:29.720823+00:00", "trade", 6.1, 17.0]
["2026-09-14T14:52:30.005105+00:00", "quote", 6.06, 6.12]
["2026-09-14T14:52:30.023512+00:00", "trade", 6.09, 8.0]
["2026-09-14T14:52:30.023990+00:00", "trade", 6.09, 72.0]
["2026-09-14T14:52:41.918078+00:00", "trade", 6.109, 21.0]
["2026-09-14T14:52:41.918442+00:00", "trade", 6.109, 1.0]
["2026-09-14T14:52:45.757437+00:00", "quote", 6.06, 6.16]
["2026-09-14T14:52:45.757527+00:00", "quote", 6.06, 6.17]
["2026-09-14T14:52:45.758043+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:45.759722+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:46.317399+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:48.177536+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:52:50.319883+00:00", "trade", 6.1598, 30.0]
["2026-09-14T14:52:50.320241+00:00", "trade", 6.1598, 1.0]
["2026-09-14T14:53:00.005122+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:53:11.555182+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:53:30.005149+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:53:33.230107+00:00", "trade", 6.12, 1.0]
["2026-09-14T14:53:33.319765+00:00", "trade", 6.12, 2.0]
["2026-09-14T14:53:39.739959+00:00", "trade", 6.1406, 50.0]
["2026-09-14T14:53:41.408564+00:00", "trade", 6.12, 22.0]
["2026-09-14T14:53:41.414512+00:00", "trade", 6.13, 22.0]
["2026-09-14T14:53:51.636652+00:00", "trade", 6.06, 5.0]
["2026-09-14T14:54:00.005170+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:54:05.994504+00:00", "trade", 6.18, 50.0]
["2026-09-14T14:54:07.653955+00:00", "quote", 6.06, 6.13]
["2026-09-14T14:54:23.551647+00:00", "quote", 6.06, 6.17]
["2026-09-14T14:54:23.552018+00:00", "quote", 6.06, 6.18]
["2026-09-14T14:54:26.170816+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:54:29.989032+00:00", "trade", 6.13, 4.0]
["2026-09-14T14:54:30.005187+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:54:40.038305+00:00", "trade", 6.105, 100.0]
["2026-09-14T14:54:40.038376+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:54:50.483073+00:00", "trade", 6.1336, 1.0]
["2026-09-14T14:54:55.590717+00:00", "quote", 6.06, 6.12]
["2026-09-14T14:55:00.005204+00:00", "quote", 6.06, 6.12]
["2026-09-14T14:55:00.944454+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:55:00.949326+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:55:01.450443+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:55:02.260828+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:55:04.390366+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:55:08.602145+00:00", "quote", 6.06, 6.14]
["2026-09-14T14:55:08.602516+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:55:08.608163+00:00", "trade", 6.07, 100.0]
["2026-09-14T14:55:11.659087+00:00", "trade", 6.15, 1.0]
["2026-09-14T14:55:18.524366+00:00", "trade", 6.0823, 15.0]
["2026-09-14T14:55:30.005231+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:55:45.069159+00:00", "trade", 6.0777, 1.0]
["2026-09-14T14:55:47.835461+00:00", "trade", 6.0765, 1.0]
["2026-09-14T14:55:54.249451+00:00", "trade", 6.0896, 8.0]
["2026-09-14T14:56:00.005259+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:56:30.005279+00:00", "quote", 6.06, 6.15]
["2026-09-14T14:56:31.204969+00:00", "trade", 6.07, 47.0]
["2026-09-14T14:56:31.205405+00:00", "trade", 6.07, 31.0]
["2026-09-14T14:56:31.428978+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:56:31.429209+00:00", "trade", 6.06, 50.0]
["2026-09-14T14:56:31.429278+00:00", "trade", 6.06, 100.0]
["2026-09-14T14:56:31.429279+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:56:31.429281+00:00", "trade", 6.06, 100.0]
["2026-09-14T14:56:31.429309+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:56:31.429342+00:00", "trade", 6.06, 3.0]
["2026-09-14T14:56:31.429342+00:00", "trade", 6.06, 97.0]
["2026-09-14T14:56:31.429345+00:00", "trade", 6.06, 3.0]
["2026-09-14T14:56:31.429348+00:00", "trade", 6.06, 50.0]
["2026-09-14T14:56:37.945538+00:00", "trade", 6.061, 47.0]
["2026-09-14T14:56:46.986707+00:00", "trade", 6.0668, 1.0]
["2026-09-14T14:57:00.005306+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:57:03.676959+00:00", "trade", 6.0857, 7.0]
["2026-09-14T14:57:30.005333+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:57:44.194950+00:00", "trade", 6.0616, 5.0]
["2026-09-14T14:57:46.961772+00:00", "trade", 6.0601, 1.0]
["2026-09-14T14:58:00.005345+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:58:01.832976+00:00", "trade", 6.08, 100.0]
["2026-09-14T14:58:30.005361+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:58:31.815501+00:00", "trade", 6.0684, 4.0]
["2026-09-14T14:58:31.815858+00:00", "trade", 6.0684, 1.0]
["2026-09-14T14:58:35.050958+00:00", "trade", 6.08, 1.0]
["2026-09-14T14:58:35.985267+00:00", "trade", 6.07, 1.0]
["2026-09-14T14:58:35.985354+00:00", "trade", 6.07, 27.0]
["2026-09-14T14:58:37.099915+00:00", "trade", 6.0601, 3.0]
["2026-09-14T14:58:50.754483+00:00", "trade", 6.0668, 1.0]
["2026-09-14T14:59:00.005388+00:00", "quote", 6.06, 6.1]
["2026-09-14T14:59:00.859566+00:00", "trade", 6.0817, 160.0]
["2026-09-14T14:59:01.670095+00:00", "quote", 6.06, 6.08]
["2026-09-14T14:59:01.752012+00:00", "trade", 6.07, 2.0]
["2026-09-14T14:59:10.521177+00:00", "trade", 6.07, 100.0]
["2026-09-14T14:59:10.646945+00:00", "trade", 6.07, 2.0]
["2026-09-14T14:59:21.182698+00:00", "trade", 6.0631, 1.0]
["2026-09-14T14:59:30.005420+00:00", "quote", 6.06, 6.08]
["2026-09-14T14:59:46.186696+00:00", "trade", 6.07, 10.0]
["2026-09-14T14:59:46.187027+00:00", "trade", 6.06, 1.0]
["2026-09-14T14:59:46.187087+00:00", "trade", 6.06, 99.0]
["2026-09-14T14:59:46.187088+00:00", "quote", 6.03, 6.08]
["2026-09-14T14:59:46.187090+00:00", "trade", 6.06, 3.0]
["2026-09-14T14:59:46.187412+00:00", "trade", 6.06, 1.0]
["2026-09-14T14:59:56.457416+00:00", "trade", 6.07, 2850.0]
["2026-09-14T15:00:00.005442+00:00", "quote", 6.03, 6.08]
["2026-09-14T15:00:00.171812+00:00", "trade", 6.08, 100.0]
["2026-09-14T15:00:00.171813+00:00", "quote", 6.03, 6.1]
["2026-09-14T15:00:00.171858+00:00", "quote", 6.05, 6.1]
["2026-09-14T15:00:00.171923+00:00", "quote", 6.06, 6.1]
["2026-09-14T15:00:00.172557+00:00", "trade", 6.08, 100.0]
["2026-09-14T15:00:00.172557+00:00", "trade", 6.08, 100.0]
["2026-09-14T15:00:00.172560+00:00", "trade", 6.1, 300.0]
["2026-09-14T15:00:00.172560+00:00", "quote", 6.06, 6.1]
["2026-09-14T15:00:00.172951+00:00", "trade", 6.1, 200.0]
["2026-09-14T15:00:00.172951+00:00", "quote", 6.05, 6.15]
["2026-09-14T15:00:00.172951+00:00", "quote", 6.05, 6.1]
["2026-09-14T15:00:00.173472+00:00", "quote", 6.05, 6.15]
["2026-09-14T15:00:00.173747+00:00", "quote", 6.05, 6.15]
["2026-09-14T15:00:00.371979+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:00:03.028115+00:00", "trade", 6.09, 102.0]
["2026-09-14T15:00:10.548197+00:00", "trade", 6.1, 100.0]
["2026-09-14T15:00:18.866953+00:00", "trade", 6.1202, 19.0]
["2026-09-14T15:00:30.005463+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:00:30.680850+00:00", "trade", 6.09, 100.0]
["2026-09-14T15:00:32.222388+00:00", "trade", 6.09, 100.0]
["2026-09-14T15:00:36.065011+00:00", "trade", 6.1212, 610.0]
["2026-09-14T15:00:36.065784+00:00", "trade", 6.09, 3.0]
["2026-09-14T15:00:36.260567+00:00", "trade", 6.1186, 499.0]
["2026-09-14T15:00:51.817030+00:00", "trade", 6.12, 10.0]
["2026-09-14T15:01:00.005485+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:01:01.363344+00:00", "trade", 6.08, 1.0]
["2026-09-14T15:01:07.355721+00:00", "trade", 6.08, 1.0]
["2026-09-14T15:01:30.005507+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:02:00.005524+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:02:05.567795+00:00", "trade", 6.0301, 25.0]
["2026-09-14T15:02:10.605220+00:00", "trade", 6.09, 100.0]
["2026-09-14T15:02:12.843356+00:00", "trade", 6.03, 50.0]
["2026-09-14T15:02:14.304552+00:00", "trade", 6.0598, 19.0]
["2026-09-14T15:02:17.787887+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:02:30.005551+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:02:47.124158+00:00", "trade", 6.057, 50.0]
["2026-09-14T15:02:53.463218+00:00", "trade", 6.09, 7.0]
["2026-09-14T15:03:00.005572+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:03:12.336146+00:00", "trade", 6.08, 2.0]
["2026-09-14T15:03:12.338007+00:00", "trade", 6.0306, 2.0]
["2026-09-14T15:03:14.504736+00:00", "trade", 6.12, 1.0]
["2026-09-14T15:03:14.505094+00:00", "trade", 6.12, 1.0]
["2026-09-14T15:03:14.505575+00:00", "trade", 6.08, 8.0]
["2026-09-14T15:03:14.517923+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:03:30.005584+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:03:44.350287+00:00", "trade", 6.0588, 612.0]
["2026-09-14T15:03:44.350299+00:00", "trade", 6.0588, 1.0]
["2026-09-14T15:03:45.665440+00:00", "trade", 6.04, 5.0]
["2026-09-14T15:03:45.666306+00:00", "trade", 6.0305, 5.0]
["2026-09-14T15:03:56.916895+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:04:00.005601+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:04:08.416473+00:00", "trade", 6.0601, 15.0]
["2026-09-14T15:04:30.005618+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:04:31.917876+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:04:38.494643+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:04:40.681727+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:04:40.682088+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:04:57.230811+00:00", "trade", 6.09, 304.0]
["2026-09-14T15:05:00.005644+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:05:01.099149+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:05:12.354656+00:00", "trade", 6.06, 1.0]
["2026-09-14T15:05:30.005666+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:05:30.600074+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:05:31.548342+00:00", "trade", 6.09, 1.0]
["2026-09-14T15:05:34.233186+00:00", "trade", 6.09, 104.0]
["2026-09-14T15:05:36.455776+00:00", "trade", 6.09, 50.0]
["2026-09-14T15:05:54.338483+00:00", "trade", 6.04, 180.0]
["2026-09-14T15:05:58.432028+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:00.005688+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:09.565957+00:00", "trade", 6.1202, 245.0]
["2026-09-14T15:06:09.567356+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:09.567532+00:00", "trade", 6.1, 1.0]
["2026-09-14T15:06:09.567554+00:00", "trade", 6.1201, 1.0]
["2026-09-14T15:06:16.556106+00:00", "trade", 6.1, 11.0]
["2026-09-14T15:06:16.556690+00:00", "quote", 6.06, 6.15]
["2026-09-14T15:06:16.556766+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:21.556270+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:22.296047+00:00", "trade", 6.12, 37.0]
["2026-09-14T15:06:22.296402+00:00", "trade", 6.12, 1.0]
["2026-09-14T15:06:24.711269+00:00", "trade", 6.06, 1.0]
["2026-09-14T15:06:25.551253+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:25.551990+00:00", "quote", 6.03, 6.15]
["2026-09-14T15:06:25.557799+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:25.558247+00:00", "trade", 6.12, 3.0]
["2026-09-14T15:06:25.558326+00:00", "trade", 6.12, 50.0]
["2026-09-14T15:06:29.839114+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:30.005725+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:30.347428+00:00", "trade", 6.1232, 245.0]
["2026-09-14T15:06:30.368986+00:00", "trade", 6.12, 1.0]
["2026-09-14T15:06:30.370842+00:00", "trade", 6.1231, 1.0]
["2026-09-14T15:06:30.371190+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:30.371260+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:31.305839+00:00", "trade", 6.12, 15.0]
["2026-09-14T15:06:31.815833+00:00", "quote", 6.04, 6.15]
["2026-09-14T15:06:31.815835+00:00", "trade", 6.15, 74.0]
["2026-09-14T15:06:31.815853+00:00", "quote", 6.09, 6.15]
["2026-09-14T15:06:31.815880+00:00", "trade", 6.15, 926.0]
["2026-09-14T15:06:31.815883+00:00", "quote", 6.09, 6.19]
["2026-09-14T15:06:31.815892+00:00", "trade", 6.15, 4.0]
["2026-09-14T15:06:31.815901+00:00", "trade", 6.15, 9.0]
["2026-09-14T15:06:31.815952+00:00", "trade", 6.17, 1.0]
["2026-09-14T15:06:31.815974+00:00", "trade", 6.16, 11.0]
["2026-09-14T15:06:31.816084+00:00", "quote", 6.09, 6.19]
["2026-09-14T15:06:31.816114+00:00", "quote", 6.09, 6.19]
["2026-09-14T15:06:31.816239+00:00", "quote", 6.09, 6.2]
["2026-09-14T15:06:31.816480+00:00", "quote", 6.09, 6.2]
["2026-09-14T15:06:32.108570+00:00", "quote", 6.09, 6.2]
["2026-09-14T15:06:32.108630+00:00", "quote", 6.08, 6.2]
["2026-09-14T15:06:32.109452+00:00", "quote", 6.06, 6.2]
["2026-09-14T15:06:32.109467+00:00", "quote", 6.04, 6.2]
["2026-09-14T15:06:32.305308+00:00", "quote", 6.04, 6.2]
["2026-09-14T15:06:32.731285+00:00", "trade", 6.12, 9.0]
["2026-09-14T15:06:32.816008+00:00", "quote", 6.04, 6.2]
["2026-09-14T15:06:42.094602+00:00", "trade", 6.11, 35.0]
["2026-09-14T15:06:52.080715+00:00", "trade", 6.1978, 4000.0]
["2026-09-14T15:06:52.419032+00:00", "trade", 6.0949, 24.0]
["2026-09-14T15:06:56.373086+00:00", "trade", 6.1698, 29.0]
["2026-09-14T15:06:56.373450+00:00", "trade", 6.1698, 1.0]
["2026-09-14T15:06:59.394487+00:00", "quote", 6.03, 6.2]
["2026-09-14T15:07:00.005741+00:00", "quote", 6.03, 6.2]
["2026-09-14T15:07:00.049252+00:00", "trade", 6.19, 2.0]
["2026-09-14T15:07:00.541364+00:00", "trade", 6.115, 1.0]
["2026-09-14T15:07:01.683455+00:00", "trade", 6.19, 3.0]
["2026-09-14T15:07:01.683480+00:00", "quote", 6.04, 6.2]
["2026-09-14T15:07:01.683485+00:00", "quote", 6.03, 6.2]
["2026-09-14T15:07:01.683505+00:00", "quote", 6.05, 6.2]
["2026-09-14T15:07:01.683525+00:00", "quote", 6.03, 6.2]
["2026-09-14T15:07:01.683555+00:00", "quote", 6.05, 6.2]
["2026-09-14T15:07:01.683625+00:00", "quote", 6.05, 6.2]
["2026-09-14T15:07:01.684061+00:00", "quote", 6.11, 6.2]
["2026-09-14T15:07:01.684257+00:00", "quote", 6.05, 6.2]
["2026-09-14T15:07:01.684932+00:00", "trade", 6.1995, 3.0]
["2026-09-14T15:07:01.687942+00:00", "trade", 6.2, 297.0]
["2026-09-14T15:07:01.688294+00:00", "trade", 6.2, 100.0]
["2026-09-14T15:07:01.688294+00:00", "trade", 6.2, 4.0]
["2026-09-14T15:07:01.688315+00:00", "trade", 6.2, 1.0]
["2026-09-14T15:07:01.688321+00:00", "trade", 6.2, 200.0]
["2026-09-14T15:07:01.688372+00:00", "trade", 6.2, 25.0]
["2026-09-14T15:07:01.688376+00:00", "trade", 6.2, 9.0]
["2026-09-14T15:07:01.688377+00:00", "quote", 6.14, 6.2]
["2026-09-14T15:07:01.688507+00:00", "quote", 6.15, 6.2]
["2026-09-14T15:07:01.688561+00:00", "trade", 6.2, 304.0]
["2026-09-14T15:07:01.688562+00:00", "quote", 6.15, 6.23]
["2026-09-14T15:07:01.688577+00:00", "quote", 6.15, 6.23]
["2026-09-14T15:07:01.688582+00:00", "quote", 6.15, 6.23]
["2026-09-14T15:07:01.689133+00:00", "quote", 6.15, 6.23]
["2026-09-14T15:07:01.689158+00:00", "quote", 6.15, 6.25]
["2026-09-14T15:07:01.689218+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.689263+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.690585+00:00", "trade", 6.2, 87.0]
["2026-09-14T15:07:01.691133+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.691190+00:00", "trade", 6.2, 4.0]
["2026-09-14T15:07:01.691545+00:00", "trade", 6.2, 100.0]
["2026-09-14T15:07:01.691731+00:00", "trade", 6.22, 1.0]
["2026-09-14T15:07:01.692050+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.692170+00:00", "quote", 6.14, 6.26]
["2026-09-14T15:07:01.695625+00:00", "trade", 6.26, 995.0]
["2026-09-14T15:07:01.727540+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.727565+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.734010+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:07:01.786771+00:00", "quote", 6.14, 6.26]
["2026-09-14T15:07:01.788389+00:00", "quote", 6.14, 6.26]
["2026-09-14T15:07:01.788805+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:07:01.888713+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:07:01.888763+00:00", "quote", 6.1, 6.26]
["2026-09-14T15:07:01.889134+00:00", "quote", 6.08, 6.26]
["2026-09-14T15:07:01.889204+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:07:01.889239+00:00", "quote", 6.03, 6.26]
["2026-09-14T15:07:01.938717+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:07:01.938727+00:00", "quote", 6.03, 6.26]
["2026-09-14T15:07:01.938787+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:07:02.021900+00:00", "quote", 6.09, 6.26]
["2026-09-14T15:07:02.021961+00:00", "quote", 6.09, 6.26]
["2026-09-14T15:07:23.951057+00:00", "trade", 6.09, 1.0]
["2026-09-14T15:07:25.305367+00:00", "trade", 6.121, 1.0]
["2026-09-14T15:07:26.022977+00:00", "trade", 6.2205, 100.0]
["2026-09-14T15:07:28.560239+00:00", "trade", 6.2, 40.0]
["2026-09-14T15:07:28.694135+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:07:28.694929+00:00", "trade", 6.26, 100.0]
["2026-09-14T15:07:28.699807+00:00", "trade", 6.26, 100.0]
["2026-09-14T15:07:28.700769+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:07:30.005758+00:00", "quote", 6.09, 6.26]
["2026-09-14T15:07:35.860552+00:00", "trade", 6.218, 246.0]
["2026-09-14T15:07:45.399630+00:00", "trade", 6.0901, 1.0]
["2026-09-14T15:07:47.457843+00:00", "trade", 6.2146, 3.0]
["2026-09-14T15:07:48.158929+00:00", "trade", 6.2275, 3.0]
["2026-09-14T15:07:48.159293+00:00", "trade", 6.2275, 1.0]
["2026-09-14T15:07:49.361939+00:00", "trade", 6.09, 5.0]
["2026-09-14T15:07:55.299360+00:00", "trade", 6.26, 10.0]
["2026-09-14T15:07:57.352435+00:00", "quote", 6.09, 6.26]
["2026-09-14T15:07:57.353217+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:07:58.206653+00:00", "trade", 6.16, 29.0]
["2026-09-14T15:08:00.005775+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:08:00.096248+00:00", "trade", 6.2, 12.0]
["2026-09-14T15:08:01.403002+00:00", "trade", 6.0961, 2.0]
["2026-09-14T15:08:05.141455+00:00", "trade", 6.2054, 11.0]
["2026-09-14T15:08:06.585967+00:00", "trade", 6.1314, 68.0]
["2026-09-14T15:08:07.748516+00:00", "trade", 6.22, 1.0]
["2026-09-14T15:08:10.323888+00:00", "trade", 6.16, 50.0]
["2026-09-14T15:08:22.179752+00:00", "trade", 6.2, 23.0]
["2026-09-14T15:08:22.181505+00:00", "trade", 6.2095, 23.0]
["2026-09-14T15:08:30.005802+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:08:57.204590+00:00", "trade", 6.16, 105.0]
["2026-09-14T15:09:00.005829+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:09:12.856420+00:00", "trade", 6.18, 73.0]
["2026-09-14T15:09:17.130853+00:00", "trade", 6.0601, 96.0]
["2026-09-14T15:09:26.813295+00:00", "trade", 6.19, 15.0]
["2026-09-14T15:09:30.005856+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:09:36.216360+00:00", "trade", 6.18, 17.0]
["2026-09-14T15:09:36.216486+00:00", "trade", 6.18, 10.0]
["2026-09-14T15:09:36.216486+00:00", "trade", 6.19, 7.0]
["2026-09-14T15:09:36.216573+00:00", "trade", 6.19, 10.0]
["2026-09-14T15:09:36.216603+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:09:36.216628+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:09:36.217169+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:09:36.217274+00:00", "quote", 6.06, 6.26]
["2026-09-14T15:09:36.217620+00:00", "quote", 6.09, 6.26]
["2026-09-14T15:09:36.217670+00:00", "quote", 6.09, 6.26]
["2026-09-14T15:09:37.376042+00:00", "quote", 6.16, 6.26]
["2026-09-14T15:09:46.826269+00:00", "trade", 6.21, 30.0]
["2026-09-14T15:09:49.556792+00:00", "trade", 6.2413, 15.0]
["2026-09-14T15:09:50.030811+00:00", "quote", 6.16, 6.26]
["2026-09-14T15:09:53.242255+00:00", "trade", 6.1607, 10.0]
["2026-09-14T15:09:54.491260+00:00", "trade", 6.1779, 40.0]
["2026-09-14T15:09:55.962328+00:00", "trade", 6.1782, 10.0]
["2026-09-14T15:09:56.000982+00:00", "trade", 6.21, 16.0]
["2026-09-14T15:10:00.005872+00:00", "quote", 6.16, 6.26]
["2026-09-14T15:10:06.973230+00:00", "trade", 6.17, 2.0]
["2026-09-14T15:10:26.090233+00:00", "trade", 6.21, 1.0]
["2026-09-14T15:10:30.005894+00:00", "quote", 6.16, 6.26]
["2026-09-14T15:10:33.448894+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:10:33.449171+00:00", "trade", 6.26, 100.0]
["2026-09-14T15:10:33.449198+00:00", "trade", 6.2577, 100.0]
["2026-09-14T15:10:33.449269+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:10:33.449291+00:00", "trade", 6.2577, 218.0]
["2026-09-14T15:10:33.449300+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:10:33.449340+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:10:33.449505+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:10:33.510561+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:10:48.487176+00:00", "trade", 6.1874, 30.0]
["2026-09-14T15:10:48.487529+00:00", "trade", 6.1874, 1.0]
["2026-09-14T15:10:48.536949+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:10:58.560891+00:00", "trade", 6.25, 2.0]
["2026-09-14T15:11:00.005911+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:11:01.390278+00:00", "trade", 6.235, 2000.0]
["2026-09-14T15:11:01.427533+00:00", "trade", 6.235, 100.0]
["2026-09-14T15:11:01.427573+00:00", "trade", 6.235, 100.0]
["2026-09-14T15:11:01.427642+00:00", "trade", 6.235, 100.0]
["2026-09-14T15:11:01.427879+00:00", "trade", 6.235, 100.0]
["2026-09-14T15:11:01.428903+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:11:05.247040+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:11:18.538038+00:00", "trade", 6.24, 2.0]
["2026-09-14T15:11:30.005938+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:11:31.937754+00:00", "trade", 6.2999, 2.0]
["2026-09-14T15:11:33.216830+00:00", "trade", 6.1855, 1.0]
["2026-09-14T15:11:37.451611+00:00", "trade", 6.1855, 1.0]
["2026-09-14T15:11:41.330949+00:00", "trade", 6.1855, 1.0]
["2026-09-14T15:11:58.714417+00:00", "trade", 6.23, 100.0]
["2026-09-14T15:11:58.715487+00:00", "trade", 6.23, 100.0]
["2026-09-14T15:11:58.719667+00:00", "trade", 6.23, 100.0]
["2026-09-14T15:11:58.724656+00:00", "trade", 6.24, 6.0]
["2026-09-14T15:11:58.729603+00:00", "trade", 6.23, 100.0]
["2026-09-14T15:11:58.730419+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:11:58.730760+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:11:58.730764+00:00", "trade", 6.24, 594.0]
["2026-09-14T15:11:58.730895+00:00", "quote", 6.18, 6.3]
["2026-09-14T15:11:58.730950+00:00", "quote", 6.18, 6.3]
["2026-09-14T15:11:58.731186+00:00", "quote", 6.18, 6.3]
["2026-09-14T15:11:58.731221+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:11:58.731302+00:00", "trade", 6.24, 11.0]
["2026-09-14T15:11:58.732023+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:00.005965+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:00.217093+00:00", "trade", 6.23, 15.0]
["2026-09-14T15:12:25.619532+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:25.620379+00:00", "quote", 6.23, 6.3]
["2026-09-14T15:12:25.620439+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:25.620445+00:00", "trade", 6.23, 100.0]
["2026-09-14T15:12:25.620449+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:12:25.620524+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:25.673280+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:27.015080+00:00", "trade", 6.2999, 3.0]
["2026-09-14T15:12:30.005982+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:12:38.075076+00:00", "trade", 6.2706, 30.0]
["2026-09-14T15:12:52.960134+00:00", "quote", 6.16, 6.23]
["2026-09-14T15:12:53.026637+00:00", "quote", 6.16, 6.23]
["2026-09-14T15:13:00.006099+00:00", "quote", 6.16, 6.23]
["2026-09-14T15:13:14.987620+00:00", "quote", 6.16, 6.26]
["2026-09-14T15:13:14.987726+00:00", "quote", 6.16, 6.28]
["2026-09-14T15:13:14.988177+00:00", "quote", 6.16, 6.28]
["2026-09-14T15:13:15.079775+00:00", "quote", 6.16, 6.22]
["2026-09-14T15:13:15.079800+00:00", "quote", 6.16, 6.28]
["2026-09-14T15:13:15.080783+00:00", "trade", 6.22, 100.0]
["2026-09-14T15:13:17.586713+00:00", "trade", 6.22, 8.0]
["2026-09-14T15:13:17.587179+00:00", "trade", 6.22, 42.0]
["2026-09-14T15:13:21.081980+00:00", "trade", 6.2536, 4.0]
["2026-09-14T15:13:24.053743+00:00", "trade", 6.2415, 10.0]
["2026-09-14T15:13:30.006080+00:00", "quote", 6.16, 6.28]
["2026-09-14T15:13:32.262516+00:00", "quote", 6.16, 6.22]
["2026-09-14T15:13:53.964267+00:00", "quote", 6.16, 6.26]
["2026-09-14T15:13:53.965199+00:00", "quote", 6.16, 6.21]
["2026-09-14T15:13:59.990333+00:00", "trade", 6.1701, 1.0]
["2026-09-14T15:14:00.006097+00:00", "quote", 6.16, 6.21]
["2026-09-14T15:14:05.082879+00:00", "trade", 6.1701, 8.0]
["2026-09-14T15:14:05.083243+00:00", "trade", 6.1701, 1.0]
["2026-09-14T15:14:06.233916+00:00", "trade", 6.185, 29.0]
["2026-09-14T15:14:30.006109+00:00", "quote", 6.16, 6.21]
["2026-09-14T15:14:38.344867+00:00", "trade", 6.185, 29.0]
["2026-09-14T15:14:40.911127+00:00", "trade", 6.17, 2.0]
["2026-09-14T15:14:40.913316+00:00", "trade", 6.1606, 2.0]
["2026-09-14T15:14:50.292345+00:00", "trade", 6.185, 100.0]
["2026-09-14T15:14:52.252954+00:00", "trade", 6.185, 12.0]
["2026-09-14T15:15:00.006121+00:00", "quote", 6.16, 6.21]
["2026-09-14T15:15:10.667411+00:00", "trade", 6.1764, 16.0]
["2026-09-14T15:15:19.278896+00:00", "quote", 6.19, 6.21]
["2026-09-14T15:15:19.278968+00:00", "trade", 6.19, 22.0]
["2026-09-14T15:15:27.313744+00:00", "quote", 6.19, 6.21]
["2026-09-14T15:15:30.006132+00:00", "quote", 6.19, 6.21]
["2026-09-14T15:15:31.426162+00:00", "quote", 6.19, 6.21]
["2026-09-14T15:15:36.373589+00:00", "trade", 6.1927, 1.0]
["2026-09-14T15:15:40.371668+00:00", "trade", 6.1912, 70.0]
["2026-09-14T15:15:41.440252+00:00", "trade", 6.1901, 2.0]
["2026-09-14T15:15:51.053030+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:15:51.053060+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:15:51.053100+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:15:51.054073+00:00", "quote", 6.19, 6.2]
["2026-09-14T15:15:51.057816+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:15:51.057817+00:00", "trade", 6.2, 100.0]
["2026-09-14T15:15:57.885793+00:00", "trade", 6.2, 37.0]
["2026-09-14T15:16:00.006144+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:16:02.494992+00:00", "trade", 6.2005, 60.0]
["2026-09-14T15:16:09.485854+00:00", "trade", 6.24, 1.0]
["2026-09-14T15:16:09.485961+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:16:09.486296+00:00", "trade", 6.24, 8.0]
["2026-09-14T15:16:09.929822+00:00", "trade", 6.24, 2.0]
["2026-09-14T15:16:12.108591+00:00", "trade", 6.1926, 100.0]
["2026-09-14T15:16:21.035822+00:00", "trade", 6.202, 1.0]
["2026-09-14T15:16:21.036182+00:00", "trade", 6.202, 1.0]
["2026-09-14T15:16:29.531901+00:00", "trade", 6.238, 1.0]
["2026-09-14T15:16:30.006161+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:17:00.006182+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:17:06.196621+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:17:20.816498+00:00", "trade", 6.202, 15.0]
["2026-09-14T15:17:30.006209+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:17:31.751177+00:00", "trade", 6.1908, 4000.0]
["2026-09-14T15:17:31.759206+00:00", "trade", 6.19, 100.0]
["2026-09-14T15:17:31.759345+00:00", "trade", 6.19, 100.0]
["2026-09-14T15:17:31.759347+00:00", "quote", 6.19, 6.25]
["2026-09-14T15:17:31.759348+00:00", "trade", 6.19, 1.0]
["2026-09-14T15:17:31.759351+00:00", "trade", 6.19, 169.0]
["2026-09-14T15:17:31.759411+00:00", "trade", 6.19, 64.0]
["2026-09-14T15:17:31.759616+00:00", "trade", 6.2, 22.0]
["2026-09-14T15:17:31.759624+00:00", "trade", 6.19, 97.0]
["2026-09-14T15:17:31.759627+00:00", "quote", 6.16, 6.25]
["2026-09-14T15:17:31.759645+00:00", "trade", 6.19, 22.0]
["2026-09-14T15:17:31.759888+00:00", "quote", 6.14, 6.25]
["2026-09-14T15:17:31.760344+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:17:31.760354+00:00", "quote", 6.11, 6.25]
["2026-09-14T15:17:31.760725+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:17:44.807336+00:00", "trade", 6.23, 1.0]
["2026-09-14T15:17:44.807372+00:00", "quote", 6.12, 6.25]
["2026-09-14T15:17:44.807799+00:00", "trade", 6.23, 9.0]
["2026-09-14T15:17:50.961048+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:18:00.006241+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:18:01.945787+00:00", "trade", 6.1508, 2.0]
["2026-09-14T15:18:30.006252+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:19:00.006264+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:19:11.915894+00:00", "trade", 6.2178, 14.0]
["2026-09-14T15:19:30.006286+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:20:00.006318+00:00", "quote", 6.09, 6.25]
["2026-09-14T15:20:01.043261+00:00", "quote", 6.17, 6.25]
["2026-09-14T15:20:01.060360+00:00", "trade", 6.2, 25.0]
["2026-09-14T15:20:01.060375+00:00", "trade", 6.19, 10.0]
["2026-09-14T15:20:04.485855+00:00", "trade", 6.22, 22.0]
["2026-09-14T15:20:04.506057+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:20:04.506057+00:00", "quote", 6.17, 6.28]
["2026-09-14T15:20:04.506105+00:00", "trade", 6.25, 2.0]
["2026-09-14T15:20:04.506111+00:00", "trade", 6.25, 1.0]
["2026-09-14T15:20:04.506433+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:20:04.506639+00:00", "quote", 6.17, 6.31]
["2026-09-14T15:20:04.510137+00:00", "quote", 6.17, 6.31]
["2026-09-14T15:20:04.756334+00:00", "trade", 6.27, 3.0]
["2026-09-14T15:20:04.760518+00:00", "quote", 6.19, 6.31]
["2026-09-14T15:20:04.761064+00:00", "quote", 6.17, 6.31]
["2026-09-14T15:20:04.957101+00:00", "quote", 6.17, 6.31]
["2026-09-14T15:20:04.959632+00:00", "quote", 6.17, 6.31]
["2026-09-14T15:20:09.722013+00:00", "trade", 6.283, 1.0]
["2026-09-14T15:20:10.025066+00:00", "trade", 6.2, 35.0]
["2026-09-14T15:20:10.477953+00:00", "trade", 6.26, 15.0]
["2026-09-14T15:20:30.006340+00:00", "quote", 6.17, 6.31]
["2026-09-14T15:20:36.915895+00:00", "trade", 6.27, 24.0]
["2026-09-14T15:20:41.258640+00:00", "trade", 6.26, 200.0]
["2026-09-14T15:20:44.035229+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:20:44.042852+00:00", "quote", 6.16, 6.31]
["2026-09-14T15:20:46.042938+00:00", "quote", 6.22, 6.31]
["2026-09-14T15:20:55.390212+00:00", "trade", 6.3, 20.0]
["2026-09-14T15:20:55.390212+00:00", "trade", 6.3, 4.0]
["2026-09-14T15:20:55.390325+00:00", "quote", 6.22, 6.31]
["2026-09-14T15:20:55.390365+00:00", "quote", 6.22, 6.31]
["2026-09-14T15:20:55.390805+00:00", "trade", 6.3, 22.0]
["2026-09-14T15:20:55.391069+00:00", "trade", 6.26, 50.0]
["2026-09-14T15:20:55.392056+00:00", "trade", 6.309, 276.0]
["2026-09-14T15:20:55.399053+00:00", "trade", 6.3084, 200.0]
["2026-09-14T15:20:55.404996+00:00", "trade", 6.3096, 200.0]
["2026-09-14T15:20:55.410658+00:00", "trade", 6.3084, 100.0]
["2026-09-14T15:20:55.421415+00:00", "trade", 6.31, 100.0]
["2026-09-14T15:20:55.421494+00:00", "quote", 6.22, 6.34]
["2026-09-14T15:20:55.421502+00:00", "trade", 6.31, 100.0]
["2026-09-14T15:20:55.421983+00:00", "trade", 6.3, 5.0]
["2026-09-14T15:20:55.423562+00:00", "trade", 6.34, 3000.0]
["2026-09-14T15:20:55.423569+00:00", "quote", 6.22, 6.34]
["2026-09-14T15:20:55.424671+00:00", "trade", 6.31, 3.0]
["2026-09-14T15:20:55.934117+00:00", "trade", 6.34, 8.0]
["2026-09-14T15:21:00.006366+00:00", "quote", 6.22, 6.34]
["2026-09-14T15:21:15.945214+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:21:30.006388+00:00", "quote", 6.22, 6.34]
["2026-09-14T15:21:32.714777+00:00", "trade", 6.3399, 15.0]
["2026-09-14T15:21:37.797315+00:00", "trade", 6.31, 1.0]
["2026-09-14T15:21:37.828207+00:00", "trade", 6.3102, 50.0]
["2026-09-14T15:21:40.219715+00:00", "trade", 6.34, 2.0]
["2026-09-14T15:21:41.298003+00:00", "trade", 6.28, 100.0]
["2026-09-14T15:22:00.006415+00:00", "quote", 6.22, 6.34]
["2026-09-14T15:22:05.992442+00:00", "quote", 6.22, 6.34]
["2026-09-14T15:22:06.043368+00:00", "quote", 6.28, 6.34]
["2026-09-14T15:22:06.403162+00:00", "trade", 6.31, 50.0]
["2026-09-14T15:22:12.358829+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:22:14.643010+00:00", "trade", 6.31, 2.0]
["2026-09-14T15:22:24.115934+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:22:24.115937+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:22:24.115942+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:22:24.115992+00:00", "trade", 6.33, 655.0]
["2026-09-14T15:22:24.115992+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:22:30.006442+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:22:39.160248+00:00", "quote", 6.3, 6.33]
["2026-09-14T15:22:39.168461+00:00", "trade", 6.3293, 200.0]
["2026-09-14T15:22:43.485611+00:00", "trade", 6.3261, 50.0]
["2026-09-14T15:22:51.254683+00:00", "trade", 6.3249, 3.0]
["2026-09-14T15:22:55.490144+00:00", "trade", 6.33, 151.0]
["2026-09-14T15:23:00.006458+00:00", "quote", 6.3, 6.33]
["2026-09-14T15:23:04.037934+00:00", "trade", 6.3274, 55.0]
["2026-09-14T15:23:10.900589+00:00", "trade", 6.3249, 1.0]
["2026-09-14T15:23:12.423464+00:00", "trade", 6.3294, 14.0]
["2026-09-14T15:23:30.006475+00:00", "quote", 6.3, 6.33]
["2026-09-14T15:23:34.195842+00:00", "trade", 6.3052, 1.0]
["2026-09-14T15:23:35.386450+00:00", "trade", 6.3052, 1.0]
["2026-09-14T15:23:38.759010+00:00", "trade", 6.305, 17.0]
["2026-09-14T15:23:41.237356+00:00", "trade", 6.3051, 15.0]
["2026-09-14T15:23:42.422482+00:00", "trade", 6.325, 9.0]
["2026-09-14T15:23:52.442193+00:00", "quote", 6.3, 6.33]
["2026-09-14T15:23:52.575208+00:00", "trade", 6.3003, 100.0]
["2026-09-14T15:23:55.385615+00:00", "trade", 6.3, 100.0]
["2026-09-14T15:23:55.385619+00:00", "quote", 6.27, 6.33]
["2026-09-14T15:23:55.386003+00:00", "trade", 6.29, 7.0]
["2026-09-14T15:23:55.423148+00:00", "quote", 6.23, 6.33]
["2026-09-14T15:23:55.423519+00:00", "quote", 6.23, 6.33]
["2026-09-14T15:23:55.423649+00:00", "quote", 6.23, 6.33]
["2026-09-14T15:23:55.424025+00:00", "quote", 6.23, 6.33]
["2026-09-14T15:23:55.424075+00:00", "quote", 6.22, 6.33]
["2026-09-14T15:23:55.424797+00:00", "quote", 6.17, 6.33]
["2026-09-14T15:23:55.427203+00:00", "quote", 6.27, 6.33]
["2026-09-14T15:23:55.427580+00:00", "trade", 6.28, 37.0]
["2026-09-14T15:23:55.427583+00:00", "trade", 6.27, 63.0]
["2026-09-14T15:23:55.427659+00:00", "trade", 6.27, 100.0]
["2026-09-14T15:23:55.641031+00:00", "trade", 6.3, 18.0]
["2026-09-14T15:24:00.006492+00:00", "quote", 6.27, 6.33]
["2026-09-14T15:24:04.736971+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:24:09.555575+00:00", "trade", 6.27, 376.0]
["2026-09-14T15:24:09.571323+00:00", "trade", 6.27, 496.0]
["2026-09-14T15:24:11.602880+00:00", "trade", 6.2781, 114.0]
["2026-09-14T15:24:21.495715+00:00", "trade", 6.314, 500.0]
["2026-09-14T15:24:21.588239+00:00", "trade", 6.305, 205.0]
["2026-09-14T15:24:23.945276+00:00", "trade", 6.3226, 1.0]
["2026-09-14T15:24:30.006519+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:24:35.777571+00:00", "trade", 6.305, 1.0]
["2026-09-14T15:24:43.798663+00:00", "trade", 6.2917, 2.0]
["2026-09-14T15:24:51.085796+00:00", "trade", 6.326, 2.0]
["2026-09-14T15:24:58.076670+00:00", "trade", 6.305, 250.0]
["2026-09-14T15:24:59.583039+00:00", "trade", 6.284, 1.0]
["2026-09-14T15:25:00.006540+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:25:11.646957+00:00", "trade", 6.305, 25.0]
["2026-09-14T15:25:11.696500+00:00", "trade", 6.305, 20.0]
["2026-09-14T15:25:30.006562+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:25:30.460388+00:00", "trade", 6.31, 1.0]
["2026-09-14T15:25:43.552728+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:25:43.557770+00:00", "quote", 6.27, 6.3]
["2026-09-14T15:25:51.628613+00:00", "trade", 6.285, 120.0]
["2026-09-14T15:25:51.702450+00:00", "trade", 6.3, 3.0]
["2026-09-14T15:25:52.137168+00:00", "trade", 6.2957, 35.0]
["2026-09-14T15:25:58.191998+00:00", "trade", 6.2751, 1.0]
["2026-09-14T15:25:59.632949+00:00", "trade", 6.2974, 7.0]
["2026-09-14T15:26:00.006589+00:00", "quote", 6.27, 6.3]
["2026-09-14T15:26:01.447047+00:00", "trade", 6.299, 100.0]
["2026-09-14T15:26:05.938110+00:00", "trade", 6.285, 100.0]
["2026-09-14T15:26:20.169830+00:00", "trade", 6.285, 250.0]
["2026-09-14T15:26:20.326753+00:00", "trade", 6.271, 200.0]
["2026-09-14T15:26:20.327074+00:00", "trade", 6.271, 200.0]
["2026-09-14T15:26:20.327628+00:00", "trade", 6.27, 250.0]
["2026-09-14T15:26:20.458990+00:00", "trade", 6.285, 1.0]
["2026-09-14T15:26:30.006600+00:00", "quote", 6.27, 6.3]
["2026-09-14T15:26:34.086746+00:00", "trade", 6.271, 149.0]
["2026-09-14T15:26:34.087603+00:00", "trade", 6.2711, 149.0]
["2026-09-14T15:26:48.813171+00:00", "trade", 6.2745, 50.0]
["2026-09-14T15:26:49.410732+00:00", "trade", 6.27, 69.0]
["2026-09-14T15:27:00.006617+00:00", "quote", 6.27, 6.3]
["2026-09-14T15:27:01.812306+00:00", "trade", 6.2949, 1.0]
["2026-09-14T15:27:01.812670+00:00", "trade", 6.2949, 1.0]
["2026-09-14T15:27:24.247416+00:00", "trade", 6.2949, 1.0]
["2026-09-14T15:27:25.822835+00:00", "trade", 6.27, 37.0]
["2026-09-14T15:27:25.822836+00:00", "quote", 6.25, 6.3]
["2026-09-14T15:27:25.822838+00:00", "trade", 6.27, 100.0]
["2026-09-14T15:27:25.822913+00:00", "trade", 6.27, 51.0]
["2026-09-14T15:27:25.823226+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:27:30.006639+00:00", "quote", 6.25, 6.3]
["2026-09-14T15:27:35.994391+00:00", "trade", 6.25, 200.0]
["2026-09-14T15:27:35.994878+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:27:35.994920+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:27:35.994931+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:27:35.994932+00:00", "trade", 6.25, 53.0]
["2026-09-14T15:27:35.994942+00:00", "quote", 6.19, 6.3]
["2026-09-14T15:27:35.994956+00:00", "trade", 6.25, 47.0]
["2026-09-14T15:27:35.995713+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:35.996114+00:00", "trade", 6.19, 6.0]
["2026-09-14T15:27:36.000836+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:36.018748+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:36.018813+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:36.020848+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:36.020938+00:00", "quote", 6.16, 6.3]
["2026-09-14T15:27:41.828802+00:00", "trade", 6.25, 1.0]
["2026-09-14T15:27:46.588961+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:27:46.590981+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:54.219958+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:27:54.503568+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:54.541975+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:27:54.780738+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:27:57.678284+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:27:57.685506+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:00.006666+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:00.008074+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:28:00.008736+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:13.570267+00:00", "trade", 6.22, 100.0]
["2026-09-14T15:28:13.573210+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:28:13.573861+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:15.711862+00:00", "trade", 6.22, 3.0]
["2026-09-14T15:28:15.714642+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:28:15.715293+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:17.110644+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:28:18.163941+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:18.177749+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:18.311968+00:00", "quote", 6.14, 6.27]
["2026-09-14T15:28:18.312239+00:00", "quote", 6.14, 6.3]
["2026-09-14T15:28:21.311838+00:00", "quote", 6.11, 6.3]
["2026-09-14T15:28:21.516756+00:00", "quote", 6.11, 6.27]
["2026-09-14T15:28:22.019046+00:00", "quote", 6.11, 6.28]
["2026-09-14T15:28:22.777223+00:00", "trade", 6.17, 1.0]
["2026-09-14T15:28:25.066340+00:00", "trade", 6.195, 1.0]
["2026-09-14T15:28:30.006693+00:00", "quote", 6.11, 6.28]
["2026-09-14T15:28:38.332534+00:00", "quote", 6.11, 6.28]
["2026-09-14T15:28:39.729123+00:00", "quote", 6.11, 6.23]
["2026-09-14T15:28:39.729158+00:00", "quote", 6.11, 6.28]
["2026-09-14T15:28:39.729497+00:00", "trade", 6.23, 200.0]
["2026-09-14T15:28:39.729579+00:00", "quote", 6.11, 6.28]
["2026-09-14T15:28:40.760522+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:28:40.762532+00:00", "quote", 6.11, 6.27]
["2026-09-14T15:28:40.762592+00:00", "quote", 6.11, 6.27]
["2026-09-14T15:28:44.993878+00:00", "trade", 6.1497, 50.0]
["2026-09-14T15:28:45.153350+00:00", "trade", 6.15, 1.0]
["2026-09-14T15:28:53.640282+00:00", "quote", 6.11, 6.27]
["2026-09-14T15:28:57.020826+00:00", "trade", 6.23, 3.0]
["2026-09-14T15:28:57.021083+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:28:57.022737+00:00", "quote", 6.17, 6.29]
["2026-09-14T15:29:00.006715+00:00", "quote", 6.17, 6.29]
["2026-09-14T15:29:00.549517+00:00", "trade", 6.23, 1.0]
["2026-09-14T15:29:03.447340+00:00", "trade", 6.24, 80.0]
["2026-09-14T15:29:16.768647+00:00", "trade", 6.23, 11.0]
["2026-09-14T15:29:16.872761+00:00", "quote", 6.16, 6.29]
["2026-09-14T15:29:17.000420+00:00", "quote", 6.13, 6.29]
["2026-09-14T15:29:17.000435+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:29:17.001222+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:29:30.006731+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:29:31.826923+00:00", "quote", 6.17, 6.29]
["2026-09-14T15:29:31.927777+00:00", "trade", 6.22, 1.0]
["2026-09-14T15:29:31.930520+00:00", "quote", 6.16, 6.29]
["2026-09-14T15:29:31.941155+00:00", "quote", 6.13, 6.29]
["2026-09-14T15:29:31.941165+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:29:37.585831+00:00", "trade", 6.23, 45.0]
["2026-09-14T15:29:37.585880+00:00", "quote", 6.17, 6.29]
["2026-09-14T15:29:37.587875+00:00", "quote", 6.16, 6.29]
["2026-09-14T15:29:51.074058+00:00", "trade", 6.1848, 41.0]
["2026-09-14T15:29:51.077245+00:00", "quote", 6.15, 6.29]
["2026-09-14T15:30:00.006748+00:00", "quote", 6.15, 6.29]
["2026-09-14T15:30:00.215176+00:00", "trade", 6.21, 17.0]
["2026-09-14T15:30:00.215813+00:00", "trade", 6.2, 1.0]
["2026-09-14T15:30:01.997413+00:00", "trade", 6.2, 246.0]
["2026-09-14T15:30:05.703524+00:00", "trade", 6.22, 2.0]
["2026-09-14T15:30:14.584994+00:00", "trade", 6.2, 2.0]
["2026-09-14T15:30:14.587311+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:30:14.587321+00:00", "quote", 6.11, 6.29]
["2026-09-14T15:30:14.587321+00:00", "quote", 6.11, 6.24]
["2026-09-14T15:30:14.912894+00:00", "trade", 6.175, 17.0]
["2026-09-14T15:30:14.913036+00:00", "trade", 6.175, 17.0]
["2026-09-14T15:30:14.913102+00:00", "trade", 6.175, 17.0]
["2026-09-14T15:30:14.913165+00:00", "trade", 6.175, 17.0]
["2026-09-14T15:30:14.913234+00:00", "trade", 6.175, 17.0]
["2026-09-14T15:30:14.913297+00:00", "trade", 6.17, 1.0]
["2026-09-14T15:30:14.915001+00:00", "quote", 6.07, 6.24]
["2026-09-14T15:30:14.942847+00:00", "quote", 6.07, 6.27]
["2026-09-14T15:30:29.130899+00:00", "trade", 6.15, 2.0]
["2026-09-14T15:30:29.130971+00:00", "trade", 6.15, 1.0]
["2026-09-14T15:30:30.006775+00:00", "quote", 6.07, 6.27]
["2026-09-14T15:30:38.415724+00:00", "quote", 6.07, 6.23]
["2026-09-14T15:30:40.640005+00:00", "trade", 6.2, 1.0]
["2026-09-14T15:30:40.640637+00:00", "trade", 6.15, 1.0]
["2026-09-14T15:30:40.640937+00:00", "trade", 6.15, 18.0]
["2026-09-14T15:30:41.042791+00:00", "quote", 6.15, 6.23]
["2026-09-14T15:30:41.045362+00:00", "quote", 6.15, 6.24]
["2026-09-14T15:30:44.661158+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:30:54.316502+00:00", "trade", 6.2, 1.0]
["2026-09-14T15:31:00.006807+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:31:12.547729+00:00", "trade", 6.2, 10.0]
["2026-09-14T15:31:13.648201+00:00", "trade", 6.17, 15.0]
["2026-09-14T15:31:13.648855+00:00", "quote", 6.11, 6.26]
["2026-09-14T15:31:13.649226+00:00", "quote", 6.1, 6.26]
["2026-09-14T15:31:13.649412+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:31:13.650083+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:31:27.259828+00:00", "trade", 6.18, 17.0]
["2026-09-14T15:31:27.260480+00:00", "trade", 6.18, 17.0]
["2026-09-14T15:31:27.261097+00:00", "trade", 6.18, 17.0]
["2026-09-14T15:31:27.261704+00:00", "trade", 6.18, 17.0]
["2026-09-14T15:31:30.006828+00:00", "quote", 6.15, 6.26]
["2026-09-14T15:31:32.675823+00:00", "trade", 6.1995, 1.0]
["2026-09-14T15:31:37.536674+00:00", "trade", 6.2, 2.0]
["2026-09-14T15:31:46.043156+00:00", "quote", 6.1, 6.26]
["2026-09-14T15:31:46.043747+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:31:49.785493+00:00", "quote", 6.07, 6.26]
["2026-09-14T15:31:49.785495+00:00", "trade", 6.2, 25.0]
["2026-09-14T15:31:49.785518+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:31:49.785526+00:00", "trade", 6.2, 24.0]
["2026-09-14T15:31:49.787553+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:31:49.885686+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:31:57.060714+00:00", "trade", 6.19, 45.0]
["2026-09-14T15:32:00.006846+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:32:03.708693+00:00", "trade", 6.2, 7.0]
["2026-09-14T15:32:30.006873+00:00", "quote", 6.13, 6.26]
["2026-09-14T15:32:49.810564+00:00", "trade", 6.2, 1.0]
["2026-09-14T15:32:56.577807+00:00", "quote", 6.13, 6.29]
["2026-09-14T15:32:56.578117+00:00", "trade", 6.21, 6.0]
["2026-09-14T15:32:56.578178+00:00", "quote", 6.13, 6.3]
["2026-09-14T15:32:56.812744+00:00", "trade", 6.2, 19.0]
["2026-09-14T15:33:00.006899+00:00", "quote", 6.13, 6.3]
["2026-09-14T15:33:04.209139+00:00", "trade", 6.2, 7.0]
["2026-09-14T15:33:18.037124+00:00", "trade", 6.23, 1.0]
["2026-09-14T15:33:26.043487+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:33:30.006925+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:33:35.157914+00:00", "trade", 6.1889, 40.0]
["2026-09-14T15:33:35.267242+00:00", "trade", 6.235, 500.0]
["2026-09-14T15:33:48.132709+00:00", "trade", 6.3, 194.0]
["2026-09-14T15:34:00.006937+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:34:03.352903+00:00", "trade", 6.2336, 158.0]
["2026-09-14T15:34:04.294967+00:00", "trade", 6.2999, 100.0]
["2026-09-14T15:34:14.528205+00:00", "trade", 6.235, 1.0]
["2026-09-14T15:34:16.993596+00:00", "trade", 6.259, 31.0]
["2026-09-14T15:34:16.993957+00:00", "trade", 6.259, 1.0]
["2026-09-14T15:34:17.632364+00:00", "trade", 6.23, 1.0]
["2026-09-14T15:34:17.632928+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:34:22.074317+00:00", "trade", 6.24, 10.0]
["2026-09-14T15:34:30.006964+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:34:40.985213+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:34:44.978469+00:00", "trade", 6.235, 50.0]
["2026-09-14T15:34:54.040916+00:00", "trade", 6.24, 1.0]
["2026-09-14T15:34:54.040916+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:34:54.785674+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:35:00.006991+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:35:03.325965+00:00", "trade", 6.235, 225.0]
["2026-09-14T15:35:30.007022+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:35:40.013253+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:35:55.343505+00:00", "trade", 6.235, 99.0]
["2026-09-14T15:35:55.511957+00:00", "trade", 6.23, 20.0]
["2026-09-14T15:36:00.007044+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:36:25.721317+00:00", "trade", 6.24, 3.0]
["2026-09-14T15:36:25.721330+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:36:25.721332+00:00", "trade", 6.24, 2.0]
["2026-09-14T15:36:30.007056+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:36:44.247063+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:36:44.247510+00:00", "trade", 6.24, 10.0]
["2026-09-14T15:37:00.007072+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:37:30.007089+00:00", "quote", 6.17, 6.3]
["2026-09-14T15:37:46.720561+00:00", "trade", 6.24, 25.0]
["2026-09-14T15:37:47.951473+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:37:51.016327+00:00", "trade", 6.23, 100.0]
["2026-09-14T15:38:00.007116+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:38:06.265636+00:00", "trade", 6.24, 8.0]
["2026-09-14T15:38:07.256867+00:00", "trade", 6.23, 1.0]
["2026-09-14T15:38:09.470550+00:00", "trade", 6.205, 5.0]
["2026-09-14T15:38:09.470830+00:00", "trade", 6.205, 47.0]
["2026-09-14T15:38:27.891676+00:00", "trade", 6.2226, 1.0]
["2026-09-14T15:38:30.007163+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:38:30.461023+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:38:30.461023+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:38:30.461425+00:00", "trade", 6.205, 37.0]
["2026-09-14T15:38:30.461469+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:38:30.461470+00:00", "trade", 6.205, 100.0]
["2026-09-14T15:38:30.461473+00:00", "trade", 6.18, 100.0]
["2026-09-14T15:38:30.461473+00:00", "trade", 6.17, 350.0]
["2026-09-14T15:38:30.461524+00:00", "trade", 6.205, 38.0]
["2026-09-14T15:38:30.461557+00:00", "trade", 6.205, 19.0]
["2026-09-14T15:39:00.007175+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:39:07.335526+00:00", "trade", 6.2292, 48.0]
["2026-09-14T15:39:09.621774+00:00", "trade", 6.184, 2.0]
["2026-09-14T15:39:24.905774+00:00", "trade", 6.205, 100.0]
["2026-09-14T15:39:30.007197+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:39:33.929348+00:00", "trade", 6.1823, 86.0]
["2026-09-14T15:39:33.929712+00:00", "trade", 6.1823, 1.0]
["2026-09-14T15:40:00.007208+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:40:04.141156+00:00", "trade", 6.21, 10.0]
["2026-09-14T15:40:04.141167+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:40:30.007225+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:40:32.371948+00:00", "trade", 6.228, 31.0]
["2026-09-14T15:41:00.007246+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:41:30.007268+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:42:00.007295+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:42:19.555260+00:00", "quote", 6.17, 6.24]
["2026-09-14T15:42:21.043422+00:00", "quote", 6.21, 6.24]
["2026-09-14T15:42:26.672974+00:00", "trade", 6.24, 50.0]
["2026-09-14T15:42:30.007311+00:00", "quote", 6.21, 6.24]
["2026-09-14T15:42:54.398303+00:00", "quote", 6.21, 6.24]
["2026-09-14T15:42:56.160396+00:00", "trade", 6.225, 1.0]
["2026-09-14T15:42:56.367051+00:00", "trade", 6.2144, 30.0]
["2026-09-14T15:43:00.007328+00:00", "quote", 6.21, 6.24]
["2026-09-14T15:43:28.938788+00:00", "trade", 6.2151, 1.0]
["2026-09-14T15:43:30.007350+00:00", "quote", 6.21, 6.24]
["2026-09-14T15:43:44.150727+00:00", "trade", 6.2111, 112.0]
["2026-09-14T15:43:50.062850+00:00", "trade", 6.225, 2.0]
["2026-09-14T15:43:50.082228+00:00", "trade", 6.21, 10.0]
["2026-09-14T15:43:50.082264+00:00", "quote", 6.18, 6.24]
["2026-09-14T15:43:50.082267+00:00", "trade", 6.21, 100.0]
["2026-09-14T15:43:50.082739+00:00", "trade", 6.21, 100.0]
["2026-09-14T15:43:50.082799+00:00", "trade", 6.21, 33.0]
["2026-09-14T15:43:50.089794+00:00", "trade", 6.21, 100.0]
["2026-09-14T15:43:56.740341+00:00", "trade", 6.1951, 10.0]
["2026-09-14T15:43:58.857470+00:00", "trade", 6.192, 2.0]
["2026-09-14T15:43:58.857825+00:00", "trade", 6.192, 1.0]
["2026-09-14T15:44:00.007376+00:00", "quote", 6.18, 6.24]
["2026-09-14T15:44:02.759226+00:00", "quote", 6.2, 6.24]
["2026-09-14T15:44:30.007399+00:00", "quote", 6.2, 6.24]
["2026-09-14T15:44:31.607231+00:00", "quote", 6.21, 6.24]
["2026-09-14T15:44:31.670922+00:00", "quote", 6.21, 6.25]
["2026-09-14T15:44:31.670926+00:00", "trade", 6.24, 100.0]
["2026-09-14T15:44:31.670998+00:00", "quote", 6.21, 6.28]
["2026-09-14T15:44:31.671001+00:00", "trade", 6.25, 109.0]
["2026-09-14T15:44:31.671001+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:44:31.671073+00:00", "quote", 6.22, 6.28]
["2026-09-14T15:44:31.671429+00:00", "quote", 6.22, 6.28]
["2026-09-14T15:44:31.771056+00:00", "quote", 6.21, 6.28]
["2026-09-14T15:44:36.050147+00:00", "trade", 6.279, 100.0]
["2026-09-14T15:44:43.247411+00:00", "trade", 6.2164, 14.0]
["2026-09-14T15:44:50.130616+00:00", "trade", 6.245, 192.0]
["2026-09-14T15:44:50.130977+00:00", "trade", 6.245, 1.0]
["2026-09-14T15:44:55.668702+00:00", "trade", 6.28, 15.0]
["2026-09-14T15:45:00.007430+00:00", "quote", 6.21, 6.28]
["2026-09-14T15:45:00.359092+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:45:00.359462+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:45:00.360331+00:00", "trade", 6.2799, 49.0]
["2026-09-14T15:45:00.362135+00:00", "trade", 6.28, 50.0]
["2026-09-14T15:45:00.541770+00:00", "trade", 6.28, 51.0]
["2026-09-14T15:45:00.541832+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:45:00.541849+00:00", "trade", 6.28, 1.0]
["2026-09-14T15:45:00.541855+00:00", "trade", 6.28, 50.0]
["2026-09-14T15:45:00.541954+00:00", "trade", 6.3, 17.0]
["2026-09-14T15:45:00.541993+00:00", "trade", 6.29, 2.0]
["2026-09-14T15:45:00.542107+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:45:00.542321+00:00", "trade", 6.3, 2.0]
["2026-09-14T15:45:00.542462+00:00", "trade", 6.3, 79.0]
["2026-09-14T15:45:00.542507+00:00", "trade", 6.28, 1.0]
["2026-09-14T15:45:00.543527+00:00", "trade", 6.3, 13.0]
["2026-09-14T15:45:00.641875+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:45:00.641935+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:45:00.642301+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:45:00.742389+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:45:05.968769+00:00", "trade", 6.28, 30.0]
["2026-09-14T15:45:05.968823+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:45:05.968939+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:45:06.068947+00:00", "quote", 6.24, 6.3]
["2026-09-14T15:45:06.069002+00:00", "quote", 6.22, 6.3]
["2026-09-14T15:45:06.069728+00:00", "quote", 6.21, 6.3]
["2026-09-14T15:45:06.168920+00:00", "quote", 6.22, 6.3]
["2026-09-14T15:45:06.168980+00:00", "quote", 6.22, 6.3]
["2026-09-14T15:45:15.623563+00:00", "trade", 6.2841, 12.0]
["2026-09-14T15:45:15.623572+00:00", "trade", 6.2841, 1.0]
["2026-09-14T15:45:27.726462+00:00", "trade", 6.2999, 25.0]
["2026-09-14T15:45:27.728270+00:00", "trade", 6.3, 25.0]
["2026-09-14T15:45:27.733276+00:00", "trade", 6.3, 70.0]
["2026-09-14T15:45:27.733324+00:00", "quote", 6.25, 6.3]
["2026-09-14T15:45:27.733429+00:00", "quote", 6.25, 6.3]
["2026-09-14T15:45:27.733815+00:00", "quote", 6.25, 6.34]
["2026-09-14T15:45:27.733827+00:00", "trade", 6.3, 2.0]
["2026-09-14T15:45:27.733830+00:00", "trade", 6.3, 414.0]
["2026-09-14T15:45:27.759899+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:45:27.760699+00:00", "trade", 6.3, 2.0]
["2026-09-14T15:45:27.763901+00:00", "trade", 6.33, 5.0]
["2026-09-14T15:45:27.833462+00:00", "quote", 6.25, 6.34]
["2026-09-14T15:45:27.833513+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:45:27.834239+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:45:27.933455+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:45:27.933521+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:45:30.007446+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:45:52.184342+00:00", "trade", 6.285, 1.0]
["2026-09-14T15:46:00.007463+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:46:30.007475+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:46:33.994972+00:00", "trade", 6.28, 25.0]
["2026-09-14T15:47:00.007496+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:47:03.774021+00:00", "quote", 6.28, 6.34]
["2026-09-14T15:47:04.137474+00:00", "trade", 6.33, 10.0]
["2026-09-14T15:47:05.879628+00:00", "trade", 6.2801, 6.0]
["2026-09-14T15:47:06.788259+00:00", "trade", 6.34, 5.0]
["2026-09-14T15:47:17.691369+00:00", "trade", 6.28, 1.0]
["2026-09-14T15:47:30.007518+00:00", "quote", 6.28, 6.34]
["2026-09-14T15:47:56.956082+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:47:57.118894+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:47:57.118939+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:47:59.119626+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:47:59.124913+00:00", "trade", 6.33, 15.0]
["2026-09-14T15:47:59.125135+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:47:59.125138+00:00", "trade", 6.34, 123.0]
["2026-09-14T15:47:59.125178+00:00", "trade", 6.34, 2.0]
["2026-09-14T15:47:59.125178+00:00", "trade", 6.34, 10.0]
["2026-09-14T15:47:59.126068+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:47:59.126895+00:00", "trade", 6.34, 19.0]
["2026-09-14T15:48:00.007545+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:48:02.584753+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:48:09.459225+00:00", "trade", 6.3332, 15.0]
["2026-09-14T15:48:14.516111+00:00", "quote", 6.3, 6.34]
["2026-09-14T15:48:15.513199+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:48:27.431855+00:00", "trade", 6.34, 162.0]
["2026-09-14T15:48:27.431866+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:48:30.007566+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:48:36.701504+00:00", "trade", 6.3374, 4.0]
["2026-09-14T15:48:44.444753+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:48:46.081143+00:00", "trade", 6.3374, 174.0]
["2026-09-14T15:48:48.785314+00:00", "trade", 6.3214, 60.0]
["2026-09-14T15:48:49.293301+00:00", "trade", 6.33, 6.0]
["2026-09-14T15:48:52.946688+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:48:56.508144+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:48:56.508719+00:00", "trade", 6.33, 5.0]
["2026-09-14T15:48:56.508770+00:00", "trade", 6.33, 315.0]
["2026-09-14T15:48:56.508771+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:48:56.509333+00:00", "trade", 6.33, 100.0]
["2026-09-14T15:48:56.509357+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:48:59.533047+00:00", "trade", 6.3374, 1.0]
["2026-09-14T15:49:00.007583+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:49:09.176922+00:00", "trade", 6.34, 254.0]
["2026-09-14T15:49:09.177280+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:49:13.135354+00:00", "trade", 6.3227, 1.0]
["2026-09-14T15:49:16.434981+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:49:18.194885+00:00", "trade", 6.33, 500.0]
["2026-09-14T15:49:24.341586+00:00", "trade", 6.339, 27.0]
["2026-09-14T15:49:24.341592+00:00", "trade", 6.339, 3.0]
["2026-09-14T15:49:30.007599+00:00", "quote", 6.32, 6.34]
["2026-09-14T15:49:37.609858+00:00", "trade", 6.33, 25.0]
["2026-09-14T15:49:39.529751+00:00", "trade", 6.33, 18.0]
["2026-09-14T15:49:40.424485+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:49:40.424542+00:00", "trade", 6.32, 100.0]
["2026-09-14T15:49:40.424548+00:00", "quote", 6.29, 6.34]
["2026-09-14T15:49:40.424572+00:00", "quote", 6.29, 6.34]
["2026-09-14T15:49:40.424878+00:00", "quote", 6.26, 6.34]
["2026-09-14T15:49:40.425174+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:40.425189+00:00", "quote", 6.23, 6.34]
["2026-09-14T15:49:40.425337+00:00", "trade", 6.34, 1.0]
["2026-09-14T15:49:40.425555+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:40.426957+00:00", "trade", 6.32, 119.0]
["2026-09-14T15:49:40.466952+00:00", "trade", 6.3, 50.0]
["2026-09-14T15:49:40.467334+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:41.747005+00:00", "quote", 6.33, 6.34]
["2026-09-14T15:49:41.747006+00:00", "trade", 6.275, 250.0]
["2026-09-14T15:49:41.747060+00:00", "trade", 6.33, 1057.0]
["2026-09-14T15:49:41.747060+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:41.747130+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:49:41.747145+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:41.747551+00:00", "quote", 6.27, 6.34]
["2026-09-14T15:49:41.747606+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:42.017203+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:45.955035+00:00", "trade", 6.34, 145.0]
["2026-09-14T15:49:49.619271+00:00", "trade", 6.2894, 5.0]
["2026-09-14T15:49:51.388406+00:00", "trade", 6.3163, 4.0]
["2026-09-14T15:49:51.388417+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:55.287603+00:00", "trade", 6.3077, 5.0]
["2026-09-14T15:49:56.209757+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:49:58.118595+00:00", "trade", 6.3163, 7.0]
["2026-09-14T15:50:00.007636+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:50:01.930257+00:00", "trade", 6.3381, 20.0]
["2026-09-14T15:50:02.900622+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:50:14.069074+00:00", "trade", 6.2338, 5.0]
["2026-09-14T15:50:26.375555+00:00", "trade", 6.34, 143.0]
["2026-09-14T15:50:27.211614+00:00", "trade", 6.275, 5.0]
["2026-09-14T15:50:28.888017+00:00", "trade", 6.212, 1.0]
["2026-09-14T15:50:28.888137+00:00", "trade", 6.212, 6.0]
["2026-09-14T15:50:29.872516+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:50:30.007663+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:50:33.349956+00:00", "trade", 6.3163, 1.0]
["2026-09-14T15:50:52.313781+00:00", "trade", 6.211, 1.0]
["2026-09-14T15:50:52.313787+00:00", "trade", 6.211, 1.0]
["2026-09-14T15:50:55.836307+00:00", "trade", 6.275, 1.0]
["2026-09-14T15:50:59.564830+00:00", "trade", 6.3163, 12.0]
["2026-09-14T15:51:00.007675+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:51:12.296322+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:51:30.007686+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:51:47.026778+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:52:00.007703+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:52:20.113352+00:00", "trade", 6.275, 400.0]
["2026-09-14T15:52:29.495367+00:00", "trade", 6.22, 3.0]
["2026-09-14T15:52:29.496916+00:00", "trade", 6.211, 6.0]
["2026-09-14T15:52:29.496934+00:00", "trade", 6.211, 1.0]
["2026-09-14T15:52:30.007725+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:52:31.988695+00:00", "quote", 6.21, 6.27]
["2026-09-14T15:52:31.988775+00:00", "quote", 6.21, 6.27]
["2026-09-14T15:52:36.268195+00:00", "quote", 6.21, 6.31]
["2026-09-14T15:52:36.268571+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:52:36.268796+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:52:41.914647+00:00", "trade", 6.27, 1.0]
["2026-09-14T15:52:43.273348+00:00", "quote", 6.21, 6.27]
["2026-09-14T15:52:43.273418+00:00", "quote", 6.21, 6.27]
["2026-09-14T15:52:44.967047+00:00", "trade", 6.24, 12.0]
["2026-09-14T15:52:44.967468+00:00", "trade", 6.24, 88.0]
["2026-09-14T15:52:45.741835+00:00", "trade", 6.24, 100.0]
["2026-09-14T15:52:45.741841+00:00", "trade", 6.24, 100.0]
["2026-09-14T15:52:45.749996+00:00", "trade", 6.24, 100.0]
["2026-09-14T15:52:45.751873+00:00", "trade", 6.24, 100.0]
["2026-09-14T15:52:47.037582+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:52:47.038093+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:52:47.038213+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:52:53.620253+00:00", "trade", 6.24, 174.0]
["2026-09-14T15:53:00.007742+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:53:04.268338+00:00", "trade", 6.232, 1.0]
["2026-09-14T15:53:04.625630+00:00", "trade", 6.27, 7.0]
["2026-09-14T15:53:08.422358+00:00", "trade", 6.3299, 100.0]
["2026-09-14T15:53:15.345538+00:00", "trade", 6.27, 1000.0]
["2026-09-14T15:53:26.478738+00:00", "trade", 6.2875, 15.0]
["2026-09-14T15:53:30.007773+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:53:34.348943+00:00", "trade", 6.27, 5.0]
["2026-09-14T15:53:36.134094+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:53:42.888548+00:00", "trade", 6.26, 2.0]
["2026-09-14T15:53:42.888555+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:54:00.007795+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:54:12.600648+00:00", "trade", 6.26, 4.0]
["2026-09-14T15:54:15.492098+00:00", "trade", 6.25, 1.0]
["2026-09-14T15:54:23.902962+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:54:30.007812+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:54:37.082438+00:00", "trade", 6.2507, 2000.0]
["2026-09-14T15:54:45.631443+00:00", "trade", 6.3036, 4.0]
["2026-09-14T15:54:47.923627+00:00", "trade", 6.3, 9.0]
["2026-09-14T15:55:00.007829+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:55:20.526480+00:00", "trade", 6.25, 159.0]
["2026-09-14T15:55:22.965994+00:00", "trade", 6.21, 1.0]
["2026-09-14T15:55:30.007840+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:55:57.645701+00:00", "trade", 6.27, 40.0]
["2026-09-14T15:56:00.007852+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:56:01.182740+00:00", "trade", 6.25, 35.0]
["2026-09-14T15:56:27.959259+00:00", "trade", 6.25, 1.0]
["2026-09-14T15:56:30.007869+00:00", "quote", 6.21, 6.33]
["2026-09-14T15:56:36.170533+00:00", "trade", 6.25, 5.0]
["2026-09-14T15:56:39.109085+00:00", "trade", 6.26, 23.0]
["2026-09-14T15:56:39.110985+00:00", "trade", 6.2106, 23.0]
["2026-09-14T15:56:41.476730+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:56:41.588333+00:00", "trade", 6.32, 5.0]
["2026-09-14T15:56:44.367277+00:00", "trade", 6.25, 16.0]
["2026-09-14T15:56:45.876334+00:00", "trade", 6.26, 1.0]
["2026-09-14T15:56:46.861587+00:00", "trade", 6.25, 9.0]
["2026-09-14T15:56:56.367572+00:00", "trade", 6.25, 5.0]
["2026-09-14T15:57:00.007875+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:57:14.300333+00:00", "trade", 6.256, 4.0]
["2026-09-14T15:57:15.421531+00:00", "quote", 6.21, 6.34]
["2026-09-14T15:57:15.421901+00:00", "quote", 6.26, 6.34]
["2026-09-14T15:57:15.421972+00:00", "quote", 6.2, 6.34]
["2026-09-14T15:57:15.421976+00:00", "trade", 6.26, 200.0]
["2026-09-14T15:57:15.421977+00:00", "quote", 6.19, 6.34]
["2026-09-14T15:57:15.422017+00:00", "quote", 6.2, 6.34]
["2026-09-14T15:57:15.423816+00:00", "quote", 6.2, 6.32]
["2026-09-14T15:57:15.541561+00:00", "quote", 6.2, 6.32]
["2026-09-14T15:57:25.178631+00:00", "trade", 6.26, 5.0]
["2026-09-14T15:57:27.261495+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:57:30.007897+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:57:32.619105+00:00", "trade", 6.25, 5.0]
["2026-09-14T15:57:32.619187+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:57:32.619272+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:57:38.093556+00:00", "trade", 6.26, 4.0]
["2026-09-14T15:57:45.800717+00:00", "trade", 6.27, 5.0]
["2026-09-14T15:58:00.007924+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:58:30.007945+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:58:32.929720+00:00", "trade", 6.265, 3.0]
["2026-09-14T15:58:33.701131+00:00", "trade", 6.2358, 15.0]
["2026-09-14T15:58:40.520645+00:00", "trade", 6.2101, 4000.0]
["2026-09-14T15:58:52.252708+00:00", "trade", 6.26, 44.0]
["2026-09-14T15:58:52.252711+00:00", "trade", 6.25, 2.0]
["2026-09-14T15:58:52.252799+00:00", "quote", 6.21, 6.32]
["2026-09-14T15:58:52.252860+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:59:00.007978+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:59:02.882263+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:59:02.934908+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:59:03.924908+00:00", "trade", 6.21, 54.0]
["2026-09-14T15:59:03.926363+00:00", "trade", 6.2001, 54.0]
["2026-09-14T15:59:30.007989+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:59:43.962989+00:00", "trade", 6.32, 1.0]
["2026-09-14T15:59:49.405896+00:00", "trade", 6.2, 32.0]
["2026-09-14T15:59:49.405923+00:00", "trade", 6.2, 32.0]
["2026-09-14T15:59:49.405935+00:00", "trade", 6.2, 32.0]
["2026-09-14T15:59:49.405944+00:00", "trade", 6.2, 32.0]
["2026-09-14T15:59:49.406175+00:00", "trade", 6.2, 32.0]
["2026-09-14T15:59:49.408303+00:00", "quote", 6.19, 6.32]
["2026-09-14T15:59:49.408304+00:00", "trade", 6.19, 100.0]
["2026-09-14T15:59:49.408329+00:00", "trade", 6.19, 100.0]
["2026-09-14T15:59:49.408332+00:00", "trade", 6.19, 100.0]
["2026-09-14T15:59:49.408333+00:00", "quote", 6.18, 6.32]
["2026-09-14T15:59:49.408337+00:00", "trade", 6.19, 2200.0]
["2026-09-14T15:59:49.408633+00:00", "quote", 6.18, 6.32]
["2026-09-14T15:59:49.408779+00:00", "quote", 6.18, 6.32]
["2026-09-14T15:59:49.408786+00:00", "trade", 6.18, 100.0]
["2026-09-14T15:59:49.408789+00:00", "trade", 6.18, 5.0]
["2026-09-14T15:59:49.410617+00:00", "trade", 6.19, 112.0]
["2026-09-14T15:59:49.414286+00:00", "trade", 6.18, 100.0]
["2026-09-14T15:59:49.414421+00:00", "trade", 6.18, 700.0]
["2026-09-14T15:59:49.414773+00:00", "trade", 6.18, 1300.0]
["2026-09-14T15:59:49.415068+00:00", "trade", 6.18, 440.0]
["2026-09-14T15:59:49.415795+00:00", "trade", 6.18, 100.0]
["2026-09-14T15:59:49.544274+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:59:49.568448+00:00", "trade", 6.25, 100.0]
["2026-09-14T15:59:52.445425+00:00", "trade", 6.1801, 152.0]
["2026-09-14T15:59:52.501960+00:00", "trade", 6.25, 48.0]
["2026-09-14T15:59:54.176922+00:00", "quote", 6.18, 6.32]
["2026-09-14T15:59:56.042452+00:00", "quote", 6.18, 6.32]
["2026-09-14T15:59:56.043104+00:00", "quote", 6.18, 6.32]
["2026-09-14T15:59:56.043119+00:00", "trade", 6.3, 1.0]
["2026-09-14T15:59:56.043169+00:00", "quote", 6.18, 6.34]
["2026-09-14T15:59:56.043284+00:00", "quote", 6.18, 6.34]
["2026-09-14T15:59:56.044514+00:00", "trade", 6.339, 106.0]
["2026-09-14T16:00:00.008006+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:00:09.821799+00:00", "trade", 6.18, 500.0]
["2026-09-14T16:00:14.759876+00:00", "trade", 6.3108, 1.0]
["2026-09-14T16:00:23.961449+00:00", "trade", 6.2601, 45.0]
["2026-09-14T16:00:24.576355+00:00", "trade", 6.32, 100.0]
["2026-09-14T16:00:24.577194+00:00", "trade", 6.32, 25.0]
["2026-09-14T16:00:24.639361+00:00", "trade", 6.26, 3.0]
["2026-09-14T16:00:24.710821+00:00", "trade", 6.26, 16.0]
["2026-09-14T16:00:26.566519+00:00", "trade", 6.3093, 1.0]
["2026-09-14T16:00:27.488201+00:00", "trade", 6.26, 2.0]
["2026-09-14T16:00:27.854951+00:00", "trade", 6.26, 1.0]
["2026-09-14T16:00:30.008032+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:00:30.405215+00:00", "trade", 6.3399, 500.0]
["2026-09-14T16:00:39.325803+00:00", "trade", 6.25, 3.0]
["2026-09-14T16:00:43.121984+00:00", "trade", 6.26, 1.0]
["2026-09-14T16:00:50.473229+00:00", "trade", 6.26, 18.0]
["2026-09-14T16:00:52.133042+00:00", "trade", 6.209, 20.0]
["2026-09-14T16:00:56.127085+00:00", "trade", 6.3109, 5.0]
["2026-09-14T16:01:00.008059+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:01:02.278267+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:01:06.407485+00:00", "trade", 6.26, 124.0]
["2026-09-14T16:01:09.075675+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:01:27.293886+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:01:27.293933+00:00", "trade", 6.26, 2.0]
["2026-09-14T16:01:30.008081+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:01:33.184845+00:00", "trade", 6.2092, 1.0]
["2026-09-14T16:01:46.755229+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:01:46.796854+00:00", "trade", 6.1801, 1.0]
["2026-09-14T16:01:55.762170+00:00", "trade", 6.2334, 45.0]
["2026-09-14T16:02:00.008112+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:02:00.651017+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:02:30.008134+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:02:44.214310+00:00", "trade", 6.27, 13.0]
["2026-09-14T16:02:54.988921+00:00", "trade", 6.27, 25.0]
["2026-09-14T16:03:00.008140+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:03:30.008157+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:03:35.004815+00:00", "quote", 6.19, 6.34]
["2026-09-14T16:03:42.313475+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:00.008179+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:30.008191+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:43.229187+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:50.874549+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:53.490991+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:56.159101+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:04:58.959070+00:00", "trade", 6.26, 7.0]
["2026-09-14T16:05:00.008222+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:03.581374+00:00", "trade", 6.26, 18.0]
["2026-09-14T16:05:03.642976+00:00", "trade", 6.22, 20.0]
["2026-09-14T16:05:06.968473+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:27.320261+00:00", "trade", 6.2304, 10.0]
["2026-09-14T16:05:30.008249+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:40.713631+00:00", "trade", 6.22, 100.0]
["2026-09-14T16:05:40.713742+00:00", "trade", 6.25, 20.0]
["2026-09-14T16:05:44.104840+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:47.972515+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:49.013132+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:49.115610+00:00", "trade", 6.21, 20.0]
["2026-09-14T16:05:51.953429+00:00", "trade", 6.26, 20.0]
["2026-09-14T16:05:53.117601+00:00", "trade", 6.26, 80.0]
["2026-09-14T16:05:57.453460+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:05:59.226244+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:06:00.008266+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:06:00.661891+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:06:01.681443+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:06:11.366980+00:00", "trade", 6.26, 100.0]
["2026-09-14T16:06:30.008282+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:06:32.318319+00:00", "trade", 6.26, 100.0]
["2026-09-14T16:06:32.318436+00:00", "trade", 6.22, 1.0]
["2026-09-14T16:06:40.981885+00:00", "trade", 6.26, 4.0]
["2026-09-14T16:07:00.008294+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:07:03.116766+00:00", "trade", 6.1806, 1.0]
["2026-09-14T16:07:09.695662+00:00", "trade", 6.2601, 50.0]
["2026-09-14T16:07:22.858840+00:00", "trade", 6.26, 200.0]
["2026-09-14T16:07:25.143155+00:00", "trade", 6.26, 10.0]
["2026-09-14T16:07:30.008306+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:08:00.008323+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:08:30.008339+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:08:55.410148+00:00", "trade", 6.2092, 1.0]
["2026-09-14T16:09:00.008346+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:09:16.241634+00:00", "trade", 6.2328, 10.0]
["2026-09-14T16:09:24.494569+00:00", "trade", 6.26, 20.0]
["2026-09-14T16:09:30.008368+00:00", "quote", 6.18, 6.34]
["2026-09-14T16:09:35.385105+00:00", "quote", 6.18, 6.26]
["2026-09-14T16:09:35.385195+00:00", "quote", 6.18, 6.26]
["2026-09-14T16:09:35.450398+00:00", "trade", 6.22, 19.0]
["2026-09-14T16:09:53.257186+00:00", "trade", 6.244, 1.0]
["2026-09-14T16:09:53.967308+00:00", "trade", 6.24, 4.0]
["2026-09-14T16:09:53.977319+00:00", "trade", 6.23, 4.0]
["2026-09-14T16:10:00.008390+00:00", "quote", 6.18, 6.26]
["2026-09-14T16:10:19.598166+00:00", "trade", 6.22, 13.0]
["2026-09-14T16:10:30.008411+00:00", "quote", 6.18, 6.26]
["2026-09-14T16:10:34.924771+00:00", "trade", 6.244, 1.0]
["2026-09-14T16:11:00.008443+00:00", "quote", 6.18, 6.26]
["2026-09-14T16:11:00.506168+00:00", "quote", 6.18, 6.25]
["2026-09-14T16:11:30.008460+00:00", "quote", 6.18, 6.25]
["2026-09-14T16:11:31.129558+00:00", "quote", 6.2, 6.25]
["2026-09-14T16:11:31.246371+00:00", "quote", 6.2, 6.25]
["2026-09-14T16:11:31.246375+00:00", "trade", 6.25, 113.0]
["2026-09-14T16:11:31.246438+00:00", "trade", 6.25, 113.0]
["2026-09-14T16:11:31.246442+00:00", "quote", 6.2, 6.26]
["2026-09-14T16:11:31.246447+00:00", "quote", 6.2, 6.3]
["2026-09-14T16:11:31.246547+00:00", "quote", 6.21, 6.3]
["2026-09-14T16:11:31.246822+00:00", "quote", 6.21, 6.3]
["2026-09-14T16:11:31.246963+00:00", "quote", 6.21, 6.34]
["2026-09-14T16:11:31.246963+00:00", "quote", 6.21, 6.31]
["2026-09-14T16:11:31.250541+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:11:31.447300+00:00", "quote", 6.21, 6.34]
["2026-09-14T16:11:31.447355+00:00", "quote", 6.21, 6.34]
["2026-09-14T16:11:56.003167+00:00", "trade", 6.275, 12.0]
["2026-09-14T16:11:56.008531+00:00", "trade", 6.33, 12.0]
["2026-09-14T16:12:00.008473+00:00", "quote", 6.21, 6.34]
["2026-09-14T16:12:10.991262+00:00", "trade", 6.25, 1.0]
["2026-09-14T16:12:15.526064+00:00", "quote", 6.21, 6.34]
["2026-09-14T16:12:15.526124+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:12:30.008489+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:12:37.068776+00:00", "trade", 6.27, 10.0]
["2026-09-14T16:12:49.253127+00:00", "trade", 6.27, 10.0]
["2026-09-14T16:12:50.369904+00:00", "trade", 6.26, 1.0]
["2026-09-14T16:12:50.610913+00:00", "trade", 6.25, 1.0]
["2026-09-14T16:13:00.008515+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:13:02.952915+00:00", "trade", 6.26, 3.0]
["2026-09-14T16:13:16.673638+00:00", "trade", 6.25, 1.0]
["2026-09-14T16:13:23.418770+00:00", "trade", 6.25, 15.0]
["2026-09-14T16:13:23.418821+00:00", "trade", 6.26, 19.0]
["2026-09-14T16:13:23.418854+00:00", "trade", 6.27, 1.0]
["2026-09-14T16:13:23.418893+00:00", "trade", 6.28, 10.0]
["2026-09-14T16:13:30.008542+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:13:38.253106+00:00", "trade", 6.212, 539.0]
["2026-09-14T16:13:38.253473+00:00", "trade", 6.212, 1.0]
["2026-09-14T16:14:00.008569+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:14:04.497048+00:00", "trade", 6.27, 18.0]
["2026-09-14T16:14:15.815591+00:00", "trade", 6.27, 29.0]
["2026-09-14T16:14:15.816105+00:00", "trade", 6.27, 71.0]
["2026-09-14T16:14:21.168574+00:00", "trade", 6.2301, 75.0]
["2026-09-14T16:14:22.722914+00:00", "trade", 6.27, 2.0]
["2026-09-14T16:14:30.008590+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:14:30.567417+00:00", "trade", 6.27, 200.0]
["2026-09-14T16:15:00.008602+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:15:07.615176+00:00", "trade", 6.25, 2.0]
["2026-09-14T16:15:18.147239+00:00", "trade", 6.3, 2.0]
["2026-09-14T16:15:22.512100+00:00", "trade", 6.25, 4.0]
["2026-09-14T16:15:22.512199+00:00", "trade", 6.25, 1.0]
["2026-09-14T16:15:26.370175+00:00", "trade", 6.25, 10.0]
["2026-09-14T16:15:30.008609+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:15:48.726752+00:00", "trade", 6.27, 8.0]
["2026-09-14T16:16:00.008630+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:16:12.865209+00:00", "trade", 6.27, 5.0]
["2026-09-14T16:16:12.866045+00:00", "trade", 6.27, 45.0]
["2026-09-14T16:16:30.008652+00:00", "quote", 6.2, 6.34]
["2026-09-14T16:16:34.925209+00:00", "trade", 6.25, 25.0]
["2026-09-14T16:16:34.927484+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:16:40.302825+00:00", "trade", 6.2952, 6.0]
["2026-09-14T16:17:00.008684+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:17:18.009845+00:00", "trade", 6.22, 50.0]
["2026-09-14T16:17:30.008700+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:18:00.008717+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:18:30.008729+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:18:44.182277+00:00", "trade", 6.26, 29.0]
["2026-09-14T16:19:00.008741+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:19:21.509473+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:19:30.008757+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:20:00.008769+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:20:20.974347+00:00", "trade", 6.26, 25.0]
["2026-09-14T16:20:30.008786+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:21:00.008814+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:21:09.978581+00:00", "trade", 6.22, 5.0]
["2026-09-14T16:21:30.008834+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:21:40.153506+00:00", "trade", 6.2, 25.0]
["2026-09-14T16:21:40.153636+00:00", "trade", 6.19, 100.0]
["2026-09-14T16:21:40.153650+00:00", "quote", 6.2, 6.32]
["2026-09-14T16:21:40.153747+00:00", "trade", 6.2, 329.0]
["2026-09-14T16:21:40.153750+00:00", "quote", 6.2, 6.27]
["2026-09-14T16:21:40.153770+00:00", "quote", 6.19, 6.27]
["2026-09-14T16:21:40.153804+00:00", "trade", 6.19, 100.0]
["2026-09-14T16:21:40.153805+00:00", "quote", 6.18, 6.27]
["2026-09-14T16:21:40.153825+00:00", "quote", 6.18, 6.27]
["2026-09-14T16:21:40.155906+00:00", "trade", 6.19, 141.0]
["2026-09-14T16:21:40.157103+00:00", "trade", 6.18, 200.0]
["2026-09-14T16:21:40.157895+00:00", "quote", 6.18, 6.27]
["2026-09-14T16:21:40.157945+00:00", "quote", 6.18, 6.32]
["2026-09-14T16:21:40.746140+00:00", "quote", 6.18, 6.32]
["2026-09-14T16:21:43.057013+00:00", "trade", 6.18, 100.0]
["2026-09-14T16:21:43.057015+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:21:46.154469+00:00", "trade", 6.245, 100.0]
["2026-09-14T16:21:46.161175+00:00", "trade", 6.245, 200.0]
["2026-09-14T16:21:46.161379+00:00", "trade", 6.245, 103.0]
["2026-09-14T16:21:46.723233+00:00", "trade", 6.22, 4.0]
["2026-09-14T16:22:00.008856+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:22:03.521752+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:22:03.521842+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:22:11.844562+00:00", "trade", 6.18, 100.0]
["2026-09-14T16:22:26.634413+00:00", "trade", 6.18, 2.0]
["2026-09-14T16:22:28.841489+00:00", "trade", 6.1973, 1.0]
["2026-09-14T16:22:30.008873+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:22:37.228529+00:00", "trade", 6.245, 1.0]
["2026-09-14T16:22:44.165174+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:22:55.729444+00:00", "trade", 6.2767, 1.0]
["2026-09-14T16:23:00.008900+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:23:12.057730+00:00", "trade", 6.185, 100.0]
["2026-09-14T16:23:16.861229+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:23:30.008926+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:23:32.369384+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:23:32.371394+00:00", "quote", 6.18, 6.32]
["2026-09-14T16:23:39.694882+00:00", "trade", 6.25, 150.0]
["2026-09-14T16:23:40.317932+00:00", "quote", 6.18, 6.32]
["2026-09-14T16:23:40.317977+00:00", "quote", 6.18, 6.32]
["2026-09-14T16:23:40.319892+00:00", "quote", 6.18, 6.32]
["2026-09-14T16:23:40.319987+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:23:46.822982+00:00", "trade", 6.19, 26.0]
["2026-09-14T16:23:46.823155+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:23:48.779567+00:00", "trade", 6.2676, 3.0]
["2026-09-14T16:23:48.779925+00:00", "trade", 6.2676, 1.0]
["2026-09-14T16:23:50.074950+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:24:00.008953+00:00", "quote", 6.17, 6.32]
["2026-09-14T16:24:08.665837+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:24:08.665907+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:24:12.160635+00:00", "trade", 6.18, 100.0]
["2026-09-14T16:24:19.615868+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:24:19.617633+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:24:22.166542+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:24.753966+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:24:27.152150+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:29.562116+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:24:30.008975+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:24:33.153711+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:24:36.238874+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:38.958848+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:24:41.409350+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:43.804452+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:24:44.724010+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:24:46.299267+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:49.024317+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:51.518646+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:24:54.737059+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:24:57.347428+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:24:59.904994+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:00.008997+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:25:02.504495+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:25:05.029433+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:25:07.339092+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:10.030868+00:00", "trade", 6.1953, 1.0]
["2026-09-14T16:25:12.220078+00:00", "trade", 6.18, 100.0]
["2026-09-14T16:25:12.603650+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:13.751837+00:00", "trade", 6.18, 20.0]
["2026-09-14T16:25:15.517014+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:18.073639+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:25.598797+00:00", "trade", 6.1953, 1.0]
["2026-09-14T16:25:28.688985+00:00", "trade", 6.18, 4.0]
["2026-09-14T16:25:29.294696+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:30.009008+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:25:31.902359+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:25:34.453203+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:25:37.493466+00:00", "trade", 6.1953, 1.0]
["2026-09-14T16:25:40.239230+00:00", "trade", 6.1953, 1.0]
["2026-09-14T16:25:43.106079+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:25:45.670886+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:50.036993+00:00", "trade", 6.18, 20.0]
["2026-09-14T16:25:50.949782+00:00", "trade", 6.2023, 1.0]
["2026-09-14T16:25:50.950221+00:00", "trade", 6.2023, 17.0]
["2026-09-14T16:25:51.031487+00:00", "trade", 6.1953, 1.0]
["2026-09-14T16:25:54.156368+00:00", "trade", 6.2, 1.0]
["2026-09-14T16:25:54.204714+00:00", "trade", 6.17, 5.0]
["2026-09-14T16:25:55.988951+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:25:58.492451+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:26:00.009020+00:00", "quote", 6.17, 6.3]
["2026-09-14T16:26:02.153939+00:00", "trade", 6.235, 1.0]
["2026-09-14T16:26:04.583572+00:00", "trade", 6.17, 100.0]
["2026-09-14T16:26:04.583653+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:26:04.583665+00:00", "trade", 6.17, 117.0]
["2026-09-14T16:26:04.583668+00:00", "quote", 6.14, 6.3]
["2026-09-14T16:26:04.583680+00:00", "trade", 6.18, 11.0]
["2026-09-14T16:26:04.583718+00:00", "quote", 6.14, 6.25]
["2026-09-14T16:26:04.583793+00:00", "quote", 6.14, 6.25]
["2026-09-14T16:26:04.583974+00:00", "quote", 6.12, 6.25]
["2026-09-14T16:26:04.584224+00:00", "quote", 6.09, 6.25]
["2026-09-14T16:26:04.584284+00:00", "quote", 6.09, 6.25]
["2026-09-14T16:26:04.584565+00:00", "quote", 6.09, 6.25]
["2026-09-14T16:26:04.584886+00:00", "quote", 6.09, 6.25]
["2026-09-14T16:26:04.585703+00:00", "quote", 6.09, 6.23]
["2026-09-14T16:26:04.587973+00:00", "quote", 6.09, 6.25]
["2026-09-14T16:26:04.588013+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:04.588048+00:00", "quote", 6.09, 6.3]
["2026-09-14T16:26:04.928634+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:04.928699+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:05.037924+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:05.285042+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:07.078315+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:26:09.590109+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:12.110853+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:14.537611+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:16.925621+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:26:19.360333+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:22.604412+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:25.090721+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:26:27.620919+00:00", "trade", 6.23, 1.0]
["2026-09-14T16:26:29.563816+00:00", "trade", 6.19, 31.0]
["2026-09-14T16:26:30.009037+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:31.465124+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:26:33.931462+00:00", "trade", 6.23, 1.0]
["2026-09-14T16:26:34.301075+00:00", "trade", 6.1686, 2.0]
["2026-09-14T16:26:36.808066+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:39.323172+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:26:41.882347+00:00", "trade", 6.19, 92.0]
["2026-09-14T16:26:41.934085+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:44.495780+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:26:44.867566+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:26:44.867621+00:00", "quote", 6.09, 6.3]
["2026-09-14T16:26:45.010130+00:00", "quote", 6.09, 6.3]
["2026-09-14T16:26:46.973623+00:00", "trade", 6.195, 1.0]
["2026-09-14T16:26:49.600652+00:00", "trade", 6.16, 3.0]
["2026-09-14T16:26:49.641005+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:52.074811+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:26:55.209237+00:00", "trade", 6.195, 1.0]
["2026-09-14T16:26:57.830835+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:27:00.009059+00:00", "quote", 6.09, 6.3]
["2026-09-14T16:27:00.428044+00:00", "trade", 6.195, 1.0]
["2026-09-14T16:27:02.942229+00:00", "trade", 6.09, 1.0]
["2026-09-14T16:27:05.443685+00:00", "trade", 6.134, 1.0]
["2026-09-14T16:27:05.983999+00:00", "trade", 6.14, 1.0]
["2026-09-14T16:27:05.984351+00:00", "trade", 6.13, 1.0]
["2026-09-14T16:27:05.984820+00:00", "trade", 6.14, 18.0]
["2026-09-14T16:27:07.839628+00:00", "trade", 6.195, 1.0]
["2026-09-14T16:27:11.622414+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:27:12.290348+00:00", "trade", 6.14, 100.0]
["2026-09-14T16:27:13.115403+00:00", "trade", 6.13, 40.0]
["2026-09-14T16:27:13.116209+00:00", "trade", 6.1006, 40.0]
["2026-09-14T16:27:15.561073+00:00", "trade", 6.19, 10.0]
["2026-09-14T16:27:15.832084+00:00", "trade", 6.18, 2.0]
["2026-09-14T16:27:16.089948+00:00", "trade", 6.19, 100.0]
["2026-09-14T16:27:18.675968+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:27:30.009086+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:27:38.441143+00:00", "trade", 6.1291, 1.0]
["2026-09-14T16:27:45.172114+00:00", "trade", 6.0901, 416.0]
["2026-09-14T16:27:45.178856+00:00", "trade", 6.09, 71.0]
["2026-09-14T16:27:45.982019+00:00", "trade", 6.12, 100.0]
["2026-09-14T16:27:45.982588+00:00", "trade", 6.0906, 100.0]
["2026-09-14T16:27:45.982705+00:00", "trade", 6.12, 100.0]
["2026-09-14T16:27:45.983316+00:00", "trade", 6.12, 82.0]
["2026-09-14T16:27:45.983463+00:00", "trade", 6.0906, 100.0]
["2026-09-14T16:27:45.984046+00:00", "trade", 6.0906, 82.0]
["2026-09-14T16:27:47.696968+00:00", "trade", 6.1291, 5.0]
["2026-09-14T16:27:48.336341+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:28:00.009102+00:00", "quote", 6.09, 6.29]
["2026-09-14T16:28:08.785961+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:28:29.896360+00:00", "trade", 6.12, 50.0]
["2026-09-14T16:28:29.898209+00:00", "trade", 6.0906, 50.0]
["2026-09-14T16:28:30.009134+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:28:56.485599+00:00", "trade", 6.12, 30.0]
["2026-09-14T16:28:57.747390+00:00", "trade", 6.18, 5.0]
["2026-09-14T16:28:57.747783+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:28:57.747823+00:00", "quote", 6.13, 6.28]
["2026-09-14T16:28:57.747853+00:00", "quote", 6.13, 6.28]
["2026-09-14T16:28:57.748304+00:00", "trade", 6.19, 7.0]
["2026-09-14T16:28:57.748626+00:00", "trade", 6.19, 20.0]
["2026-09-14T16:28:57.749197+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:28:57.800664+00:00", "quote", 6.13, 6.28]
["2026-09-14T16:28:57.800744+00:00", "quote", 6.12, 6.28]
["2026-09-14T16:28:57.800764+00:00", "quote", 6.12, 6.28]
["2026-09-14T16:28:57.801391+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:28:57.801401+00:00", "quote", 6.08, 6.28]
["2026-09-14T16:28:57.847821+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:28:57.847896+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:28:57.998525+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:29:00.009155+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:29:03.854550+00:00", "trade", 6.2246, 220.0]
["2026-09-14T16:29:16.203102+00:00", "trade", 6.1812, 13.0]
["2026-09-14T16:29:28.286094+00:00", "trade", 6.185, 197.0]
["2026-09-14T16:29:30.009167+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:29:33.068752+00:00", "trade", 6.28, 10.0]
["2026-09-14T16:29:41.843074+00:00", "trade", 6.2346, 50.0]
["2026-09-14T16:29:41.843429+00:00", "trade", 6.2346, 1.0]
["2026-09-14T16:30:00.009194+00:00", "quote", 6.09, 6.28]
["2026-09-14T16:30:05.786098+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:30:05.786173+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:30:06.681240+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:30:06.681242+00:00", "trade", 6.23, 10.0]
["2026-09-14T16:30:06.681319+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:06.683765+00:00", "quote", 6.15, 6.29]
["2026-09-14T16:30:06.683825+00:00", "quote", 6.17, 6.29]
["2026-09-14T16:30:06.683922+00:00", "trade", 6.2891, 43.0]
["2026-09-14T16:30:06.685837+00:00", "trade", 6.23, 43.0]
["2026-09-14T16:30:06.685880+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:30:06.685950+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:06.734741+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:12.542238+00:00", "trade", 6.29, 12.0]
["2026-09-14T16:30:23.562852+00:00", "trade", 6.2, 2.0]
["2026-09-14T16:30:23.563204+00:00", "trade", 6.2, 1.0]
["2026-09-14T16:30:27.581307+00:00", "trade", 6.2, 1.0]
["2026-09-14T16:30:30.009206+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:41.964293+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:30:47.378691+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:47.378896+00:00", "trade", 6.19, 17.0]
["2026-09-14T16:30:47.379017+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:47.379448+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:47.380976+00:00", "quote", 6.15, 6.29]
["2026-09-14T16:30:52.862883+00:00", "quote", 6.15, 6.29]
["2026-09-14T16:30:52.865349+00:00", "quote", 6.15, 6.29]
["2026-09-14T16:30:54.485059+00:00", "quote", 6.14, 6.29]
["2026-09-14T16:30:54.485121+00:00", "trade", 6.19, 10.0]
["2026-09-14T16:30:54.489791+00:00", "quote", 6.12, 6.29]
["2026-09-14T16:30:54.489801+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:54.538757+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:30:54.645664+00:00", "trade", 6.19, 30.0]
["2026-09-14T16:31:00.009227+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:31:11.186280+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:31:30.009249+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:31:31.149131+00:00", "trade", 6.195, 15.0]
["2026-09-14T16:31:44.619352+00:00", "trade", 6.21, 3.0]
["2026-09-14T16:32:00.009271+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:32:30.009277+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:33:00.009294+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:33:08.999416+00:00", "trade", 6.21, 27.0]
["2026-09-14T16:33:14.058344+00:00", "trade", 6.195, 1.0]
["2026-09-14T16:33:20.056110+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:33:30.009311+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:33:42.445704+00:00", "trade", 6.1, 375.0]
["2026-09-14T16:33:51.512749+00:00", "trade", 6.2899, 7.0]
["2026-09-14T16:34:00.009338+00:00", "quote", 6.1, 6.29]
["2026-09-14T16:34:00.630206+00:00", "trade", 6.195, 50.0]
["2026-09-14T16:34:02.453205+00:00", "trade", 6.23, 1.0]
["2026-09-14T16:34:06.293083+00:00", "trade", 6.195, 5.0]
["2026-09-14T16:34:07.314335+00:00", "trade", 6.1881, 13.0]
["2026-09-14T16:34:07.732871+00:00", "trade", 6.195, 15.0]
["2026-09-14T16:34:22.501020+00:00", "trade", 6.1, 1.0]
["2026-09-14T16:34:24.413180+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:34:30.009364+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:34:34.463729+00:00", "trade", 6.18, 158.0]
["2026-09-14T16:34:43.623421+00:00", "trade", 6.12, 100.0]
["2026-09-14T16:34:50.838890+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:34:50.839997+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:34:53.650991+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:35:00.009391+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:15.621186+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:35:30.009403+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:32.349213+00:00", "trade", 6.18, 30.0]
["2026-09-14T16:35:34.977101+00:00", "quote", 6.11, 6.17]
["2026-09-14T16:35:34.977156+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:34.977159+00:00", "trade", 6.17, 102.0]
["2026-09-14T16:35:34.977186+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:34.977246+00:00", "quote", 6.11, 6.22]
["2026-09-14T16:35:34.977266+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:34.977582+00:00", "quote", 6.11, 6.23]
["2026-09-14T16:35:34.977622+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:34.977647+00:00", "quote", 6.11, 6.23]
["2026-09-14T16:35:34.977698+00:00", "quote", 6.11, 6.29]
["2026-09-14T16:35:34.977703+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:35:34.977713+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:35:34.979687+00:00", "quote", 6.13, 6.28]
["2026-09-14T16:35:34.981827+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:35:59.462795+00:00", "trade", 6.17, 4.0]
["2026-09-14T16:36:00.009420+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:36:03.903025+00:00", "trade", 6.17, 10.0]
["2026-09-14T16:36:30.009446+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:37:00.009473+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:37:30.009500+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:38:00.009517+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:38:30.009534+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:39:00.009550+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:39:08.723761+00:00", "trade", 6.17, 30.0]
["2026-09-14T16:39:30.009562+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:40:00.009589+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:40:30.009611+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:40:48.945220+00:00", "trade", 6.195, 5.0]
["2026-09-14T16:41:00.009638+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:41:18.669525+00:00", "trade", 6.142, 43.0]
["2026-09-14T16:41:29.188673+00:00", "trade", 6.195, 10.0]
["2026-09-14T16:41:30.009659+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:42:00.009676+00:00", "quote", 6.11, 6.28]
["2026-09-14T16:42:00.801371+00:00", "trade", 6.12, 2.0]
["2026-09-14T16:42:06.414449+00:00", "trade", 6.1421, 40.0]
["2026-09-14T16:42:10.249101+00:00", "quote", 6.11, 6.2]
["2026-09-14T16:42:10.251107+00:00", "trade", 6.155, 27.0]
["2026-09-14T16:42:14.739784+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:42:14.743468+00:00", "trade", 6.15, 100.0]
["2026-09-14T16:42:30.009702+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:42:39.903781+00:00", "trade", 6.15, 19.0]
["2026-09-14T16:42:44.401433+00:00", "trade", 6.1818, 2.0]
["2026-09-14T16:43:00.009729+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:43:06.027416+00:00", "trade", 6.15, 13.0]
["2026-09-14T16:43:13.386883+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:43:30.009756+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:43:47.999726+00:00", "trade", 6.16, 1.0]
["2026-09-14T16:43:51.588888+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:43:53.568659+00:00", "trade", 6.18, 7.0]
["2026-09-14T16:43:54.417204+00:00", "trade", 6.15, 30.0]
["2026-09-14T16:43:55.620040+00:00", "trade", 6.2, 2.0]
["2026-09-14T16:44:00.009773+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:44:03.042404+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:44:16.279591+00:00", "trade", 6.17, 7.0]
["2026-09-14T16:44:16.281236+00:00", "trade", 6.15, 7.0]
["2026-09-14T16:44:16.281687+00:00", "trade", 6.15, 100.0]
["2026-09-14T16:44:16.294095+00:00", "trade", 6.15, 25.0]
["2026-09-14T16:44:30.009784+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:44:49.693176+00:00", "trade", 6.15, 100.0]
["2026-09-14T16:44:49.693447+00:00", "trade", 6.15, 50.0]
["2026-09-14T16:44:51.183752+00:00", "trade", 6.1999, 1.0]
["2026-09-14T16:45:00.009796+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:45:10.453146+00:00", "trade", 6.1214, 1.0]
["2026-09-14T16:45:17.225315+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:45:17.226152+00:00", "trade", 6.15, 3.0]
["2026-09-14T16:45:30.009807+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:46:00.009824+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:46:19.584587+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:20.077764+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:20.473599+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:46:20.957733+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:21.520435+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:21.941140+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:46:22.360557+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:22.728326+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:23.236103+00:00", "trade", 6.18, 1.0]
["2026-09-14T16:46:23.812028+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:29.906197+00:00", "trade", 6.15, 14.0]
["2026-09-14T16:46:30.009846+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:46:36.710482+00:00", "trade", 6.15, 20.0]
["2026-09-14T16:46:38.273705+00:00", "trade", 6.178, 1.0]
["2026-09-14T16:46:38.627166+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:38.990455+00:00", "trade", 6.1001, 1.0]
["2026-09-14T16:46:39.498012+00:00", "trade", 6.1771, 1.0]
["2026-09-14T16:46:39.498093+00:00", "trade", 6.18, 2.0]
["2026-09-14T16:46:39.975952+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:40.463111+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:42.308522+00:00", "trade", 6.1889, 1.0]
["2026-09-14T16:46:44.015914+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:47.474686+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:46:48.130132+00:00", "trade", 6.15, 1.0]
["2026-09-14T16:47:00.009863+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:47:06.170891+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:47:06.170892+00:00", "trade", 6.2, 1249.0]
["2026-09-14T16:47:06.170919+00:00", "trade", 6.2, 151.0]
["2026-09-14T16:47:06.170922+00:00", "quote", 6.1, 6.23]
["2026-09-14T16:47:06.231586+00:00", "quote", 6.1, 6.24]
["2026-09-14T16:47:06.232358+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:47:06.232418+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:47:06.267467+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:47:10.237116+00:00", "trade", 6.1901, 50.0]
["2026-09-14T16:47:24.593525+00:00", "trade", 6.24, 1.0]
["2026-09-14T16:47:30.009889+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:48:00.009916+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:48:30.009938+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:49:00.009957+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:49:30.009966+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:00.009983+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:16.244752+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:50:30.009995+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:46.820588+00:00", "trade", 6.19, 20.0]
["2026-09-14T16:50:52.993356+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:52.993431+00:00", "quote", 6.1, 6.31]
["2026-09-14T16:50:53.129009+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:53.129084+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:54.841490+00:00", "quote", 6.1, 6.28]
["2026-09-14T16:50:54.841555+00:00", "quote", 6.1, 6.31]
["2026-09-14T16:50:54.970878+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:51:00.010011+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:51:16.801522+00:00", "trade", 6.22, 10.0]
["2026-09-14T16:51:16.802834+00:00", "quote", 6.1, 6.31]
["2026-09-14T16:51:16.802848+00:00", "trade", 6.24, 60.0]
["2026-09-14T16:51:16.813695+00:00", "quote", 6.1, 6.31]
["2026-09-14T16:51:19.692747+00:00", "trade", 6.23, 10.0]
["2026-09-14T16:51:19.695273+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:51:21.803787+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:51:30.010023+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:51:31.370693+00:00", "trade", 6.24, 5.0]
["2026-09-14T16:51:35.416835+00:00", "trade", 6.24, 15.0]
["2026-09-14T16:51:51.364147+00:00", "trade", 6.25, 217.0]
["2026-09-14T16:51:51.534554+00:00", "trade", 6.24, 800.0]
["2026-09-14T16:51:51.776847+00:00", "trade", 6.23, 30.0]
["2026-09-14T16:52:00.010039+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:52:02.111153+00:00", "trade", 6.24, 2.0]
["2026-09-14T16:52:15.317854+00:00", "trade", 6.24, 55.0]
["2026-09-14T16:52:15.317863+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:52:30.010056+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:53:00.010068+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:53:30.010074+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:54:00.010086+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:54:06.902123+00:00", "trade", 6.23, 27.0]
["2026-09-14T16:54:06.902914+00:00", "trade", 6.23, 20.0]
["2026-09-14T16:54:06.902917+00:00", "trade", 6.24, 7.0]
["2026-09-14T16:54:06.903669+00:00", "trade", 6.24, 20.0]
["2026-09-14T16:54:06.904079+00:00", "quote", 6.18, 6.31]
["2026-09-14T16:54:06.904149+00:00", "quote", 6.18, 6.31]
["2026-09-14T16:54:06.906239+00:00", "quote", 6.2, 6.31]
["2026-09-14T16:54:06.908279+00:00", "quote", 6.14, 6.31]
["2026-09-14T16:54:06.908344+00:00", "quote", 6.13, 6.31]
["2026-09-14T16:54:06.908670+00:00", "quote", 6.13, 6.31]
["2026-09-14T16:54:06.956739+00:00", "quote", 6.17, 6.31]
["2026-09-14T16:54:23.793121+00:00", "quote", 6.17, 6.24]
["2026-09-14T16:54:23.795406+00:00", "quote", 6.16, 6.24]
["2026-09-14T16:54:23.842420+00:00", "trade", 6.2, 19.0]
["2026-09-14T16:54:23.842625+00:00", "trade", 6.23, 103.0]
["2026-09-14T16:54:23.842805+00:00", "trade", 6.23, 97.0]
["2026-09-14T16:54:23.842917+00:00", "trade", 6.24, 3.0]
["2026-09-14T16:54:30.010093+00:00", "quote", 6.16, 6.24]
["2026-09-14T16:54:30.733628+00:00", "trade", 6.2399, 500.0]
["2026-09-14T16:54:40.673840+00:00", "trade", 6.224, 2.0]
["2026-09-14T16:54:48.796529+00:00", "trade", 6.2, 8.0]
["2026-09-14T16:54:48.801512+00:00", "quote", 6.16, 6.22]
["2026-09-14T16:54:55.839282+00:00", "quote", 6.16, 6.24]
["2026-09-14T16:54:55.844169+00:00", "quote", 6.16, 6.2]
["2026-09-14T16:54:56.344986+00:00", "quote", 6.14, 6.2]
["2026-09-14T16:54:56.344996+00:00", "quote", 6.11, 6.2]
["2026-09-14T16:54:56.345742+00:00", "trade", 6.19, 1.0]
["2026-09-14T16:54:56.345768+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:55:00.010114+00:00", "quote", 6.1, 6.2]
["2026-09-14T16:55:06.502682+00:00", "quote", 6.1, 6.24]
["2026-09-14T16:55:06.508598+00:00", "trade", 6.15, 100.0]
["2026-09-14T16:55:06.662591+00:00", "trade", 6.17, 800.0]
["2026-09-14T16:55:30.010141+00:00", "quote", 6.1, 6.24]
["2026-09-14T16:55:41.855683+00:00", "trade", 6.1348, 14.0]
["2026-09-14T16:55:42.050414+00:00", "trade", 6.17, 2.0]
["2026-09-14T16:55:52.845064+00:00", "quote", 6.1, 6.26]
["2026-09-14T16:56:00.010158+00:00", "quote", 6.1, 6.26]
["2026-09-14T16:56:12.181423+00:00", "trade", 6.155, 30.0]
["2026-09-14T16:56:12.655546+00:00", "trade", 6.11, 3000.0]
["2026-09-14T16:56:30.010179+00:00", "quote", 6.1, 6.26]
["2026-09-14T16:56:39.441700+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:56:39.442148+00:00", "trade", 6.17, 16.0]
["2026-09-14T16:56:39.442220+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:56:44.314152+00:00", "trade", 6.2, 2.0]
["2026-09-14T16:57:00.010208+00:00", "quote", 6.1, 6.26]
["2026-09-14T16:57:03.552804+00:00", "trade", 6.17, 4.0]
["2026-09-14T16:57:03.552804+00:00", "trade", 6.17, 16.0]
["2026-09-14T16:57:03.553229+00:00", "quote", 6.1, 6.15]
["2026-09-14T16:57:03.553289+00:00", "quote", 6.1, 6.15]
["2026-09-14T16:57:03.553291+00:00", "trade", 6.15, 100.0]
["2026-09-14T16:57:03.591752+00:00", "trade", 6.15, 364.0]
["2026-09-14T16:57:03.591756+00:00", "quote", 6.1, 6.19]
["2026-09-14T16:57:03.591811+00:00", "quote", 6.1, 6.21]
["2026-09-14T16:57:03.592136+00:00", "quote", 6.1, 6.21]
["2026-09-14T16:57:17.974676+00:00", "trade", 6.155, 500.0]
["2026-09-14T16:57:24.366397+00:00", "trade", 6.155, 1.0]
["2026-09-14T16:57:30.010223+00:00", "quote", 6.1, 6.21]
["2026-09-14T16:57:36.563433+00:00", "trade", 6.1231, 1.0]
["2026-09-14T16:57:52.326287+00:00", "quote", 6.1, 6.25]
["2026-09-14T16:57:52.327359+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:57:52.328351+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:57:55.958138+00:00", "trade", 6.1706, 1.0]
["2026-09-14T16:58:00.010235+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:58:02.225977+00:00", "trade", 6.1001, 7.0]
["2026-09-14T16:58:03.316625+00:00", "trade", 6.1012, 1.0]
["2026-09-14T16:58:04.264950+00:00", "trade", 6.2, 50.0]
["2026-09-14T16:58:14.185453+00:00", "trade", 6.1378, 500.0]
["2026-09-14T16:58:22.847651+00:00", "trade", 6.2, 50.0]
["2026-09-14T16:58:26.549437+00:00", "trade", 6.2365, 16.0]
["2026-09-14T16:58:30.010246+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:58:47.830809+00:00", "trade", 6.17, 1.0]
["2026-09-14T16:58:47.833316+00:00", "quote", 6.1, 6.25]
["2026-09-14T16:58:47.836744+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:59:00.010253+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:59:30.010265+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:59:54.584402+00:00", "quote", 6.16, 6.3]
["2026-09-14T16:59:54.584723+00:00", "quote", 6.1, 6.3]
["2026-09-14T16:59:54.584728+00:00", "trade", 6.16, 100.0]
["2026-09-14T16:59:54.586983+00:00", "quote", 6.1, 6.24]
["2026-09-14T16:59:54.589334+00:00", "quote", 6.1, 6.3]
["2026-09-14T17:00:00.010277+00:00", "quote", 6.1, 6.3]
["2026-09-14T17:00:20.185169+00:00", "quote", 6.1, 6.25]
["2026-09-14T17:00:20.185254+00:00", "quote", 6.1, 6.25]
["2026-09-14T17:00:30.010283+00:00", "quote", 6.1, 6.25]
["2026-09-14T17:00:39.907447+00:00", "trade", 6.1319, 4.0]
["2026-09-14T17:01:00.010295+00:00", "quote", 6.1, 6.25]
["2026-09-14T17:01:30.010307+00:00", "quote", 6.1, 6.25]
["2026-09-14T17:02:00.010318+00:00", "quote", 6.1, 6.25]
["2026-09-14T17:02:03.488115+00:00", "trade", 6.1497, 30.0]
["2026-09-14T17:02:07.546710+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:02:30.010330+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:03:00.010337+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:03:23.228843+00:00", "trade", 6.1332, 24.0]
["2026-09-14T17:03:30.010353+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:04:00.010380+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:04:04.503398+00:00", "trade", 6.13, 39.0]
["2026-09-14T17:04:27.756819+00:00", "trade", 6.13, 1.0]
["2026-09-14T17:04:27.761239+00:00", "quote", 6.1, 6.13]
["2026-09-14T17:04:27.761880+00:00", "quote", 6.1, 6.13]
["2026-09-14T17:04:27.761883+00:00", "trade", 6.13, 68.0]
["2026-09-14T17:04:27.762426+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:04:27.762427+00:00", "trade", 6.13, 261.0]
["2026-09-14T17:04:30.010406+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:04:57.638726+00:00", "trade", 6.13, 5.0]
["2026-09-14T17:04:59.682228+00:00", "trade", 6.1025, 1.0]
["2026-09-14T17:05:00.010433+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:05:00.147053+00:00", "trade", 6.1025, 1.0]
["2026-09-14T17:05:18.407997+00:00", "trade", 6.13, 2.0]
["2026-09-14T17:05:22.260563+00:00", "trade", 6.148, 2.0]
["2026-09-14T17:05:22.260930+00:00", "trade", 6.148, 1.0]
["2026-09-14T17:05:30.001079+00:00", "trade", 6.13, 19.0]
["2026-09-14T17:05:30.001358+00:00", "trade", 6.16, 19.0]
["2026-09-14T17:05:30.010455+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:05:31.707415+00:00", "trade", 6.16, 21.0]
["2026-09-14T17:05:39.735265+00:00", "trade", 6.15, 10.0]
["2026-09-14T17:06:00.010477+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:06:20.839576+00:00", "trade", 6.1482, 14.0]
["2026-09-14T17:06:30.010494+00:00", "quote", 6.1, 6.16]
["2026-09-14T17:06:35.262143+00:00", "quote", 6.13, 6.16]
["2026-09-14T17:06:35.262148+00:00", "trade", 6.16, 10.0]
["2026-09-14T17:06:35.262153+00:00", "quote", 6.13, 6.2]
["2026-09-14T17:06:35.262155+00:00", "trade", 6.16, 189.0]
["2026-09-14T17:06:35.262288+00:00", "quote", 6.13, 6.21]
["2026-09-14T17:06:35.262679+00:00", "quote", 6.13, 6.21]
["2026-09-14T17:06:35.262754+00:00", "quote", 6.13, 6.21]
["2026-09-14T17:06:35.262774+00:00", "quote", 6.13, 6.23]
["2026-09-14T17:06:35.262814+00:00", "quote", 6.13, 6.23]
["2026-09-14T17:06:35.262864+00:00", "quote", 6.13, 6.25]
["2026-09-14T17:06:35.262964+00:00", "quote", 6.13, 6.25]
["2026-09-14T17:06:42.321976+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:07:00.010506+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:07:00.345304+00:00", "trade", 6.18, 120.0]
["2026-09-14T17:07:30.010512+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:07:30.139263+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:07:30.139880+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:07:44.997898+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:07:44.999993+00:00", "quote", 6.15, 6.26]
["2026-09-14T17:07:45.502283+00:00", "quote", 6.14, 6.26]
["2026-09-14T17:07:48.341466+00:00", "trade", 6.15, 1.0]
["2026-09-14T17:08:00.010524+00:00", "quote", 6.14, 6.26]
["2026-09-14T17:08:30.010541+00:00", "quote", 6.14, 6.26]
["2026-09-14T17:08:50.808181+00:00", "trade", 6.2, 210.0]
["2026-09-14T17:08:52.230796+00:00", "quote", 6.12, 6.26]
["2026-09-14T17:08:52.232806+00:00", "quote", 6.15, 6.26]
["2026-09-14T17:08:52.735091+00:00", "quote", 6.14, 6.26]
["2026-09-14T17:09:00.010558+00:00", "quote", 6.14, 6.26]
["2026-09-14T17:09:05.830056+00:00", "trade", 6.15, 20.0]
["2026-09-14T17:09:18.685941+00:00", "trade", 6.16, 100.0]
["2026-09-14T17:09:18.686407+00:00", "trade", 6.16, 100.0]
["2026-09-14T17:09:18.691267+00:00", "trade", 6.15, 100.0]
["2026-09-14T17:09:18.692623+00:00", "trade", 6.15, 100.0]
["2026-09-14T17:09:18.692650+00:00", "trade", 6.15, 100.0]
["2026-09-14T17:09:18.692864+00:00", "trade", 6.15, 22.0]
["2026-09-14T17:09:18.692891+00:00", "trade", 6.14, 100.0]
["2026-09-14T17:09:18.692892+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:09:18.695172+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:09:18.695507+00:00", "trade", 6.14, 3.0]
["2026-09-14T17:09:18.757247+00:00", "trade", 6.1275, 18.0]
["2026-09-14T17:09:30.010579+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:10:00.010605+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:10:03.569215+00:00", "trade", 6.13, 1.0]
["2026-09-14T17:10:28.524100+00:00", "trade", 6.11, 40.0]
["2026-09-14T17:10:30.010632+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:11:00.010659+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:11:05.917784+00:00", "trade", 6.12, 15.0]
["2026-09-14T17:11:05.917862+00:00", "trade", 6.12, 30.0]
["2026-09-14T17:11:15.293670+00:00", "trade", 6.11, 2.0]
["2026-09-14T17:11:30.010670+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:11:33.609678+00:00", "trade", 6.11, 10.0]
["2026-09-14T17:11:57.284789+00:00", "trade", 6.1151, 1.0]
["2026-09-14T17:12:00.010682+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:12:04.576294+00:00", "trade", 6.11, 100.0]
["2026-09-14T17:12:05.008351+00:00", "trade", 6.1349, 1.0]
["2026-09-14T17:12:30.010699+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:12:53.290049+00:00", "trade", 6.1349, 1.0]
["2026-09-14T17:13:00.010711+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:13:04.605335+00:00", "trade", 6.11, 100.0]
["2026-09-14T17:13:16.236583+00:00", "trade", 6.139, 1.0]
["2026-09-14T17:13:30.010722+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:14:00.010734+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:14:17.504356+00:00", "trade", 6.1349, 1.0]
["2026-09-14T17:14:29.850886+00:00", "trade", 6.1275, 6.0]
["2026-09-14T17:14:29.850900+00:00", "quote", 6.11, 6.14]
["2026-09-14T17:14:29.851492+00:00", "quote", 6.11, 6.16]
["2026-09-14T17:14:29.851496+00:00", "trade", 6.14, 1475.0]
["2026-09-14T17:14:29.851547+00:00", "quote", 6.11, 6.17]
["2026-09-14T17:14:29.851587+00:00", "quote", 6.11, 6.19]
["2026-09-14T17:14:29.852093+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:14:29.852098+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:14:29.852569+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:14:29.852609+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:14:30.010751+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:14:30.016555+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:14:30.175118+00:00", "trade", 6.1751, 50.0]
["2026-09-14T17:14:30.476970+00:00", "trade", 6.175, 120.0]
["2026-09-14T17:14:49.057798+00:00", "trade", 6.175, 10.0]
["2026-09-14T17:14:52.550381+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:15:00.010777+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:15:05.695553+00:00", "trade", 6.1101, 12.0]
["2026-09-14T17:15:30.010804+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:15:30.224067+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:15:39.382594+00:00", "trade", 6.18, 150.0]
["2026-09-14T17:16:00.010821+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:16:04.081634+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:16:30.010837+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:16:41.922599+00:00", "trade", 6.11, 5.0]
["2026-09-14T17:16:58.309729+00:00", "trade", 6.175, 70.0]
["2026-09-14T17:17:00.010854+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:17:30.010871+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:17:37.720271+00:00", "trade", 6.2163, 1.0]
["2026-09-14T17:17:53.727377+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:17:55.361547+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:17:57.071381+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:17:59.422883+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:17:59.607623+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:18:00.010888+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:18:00.431634+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:18:10.914960+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:18:12.586864+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:18:18.019108+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:18:30.010909+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:19:00.010936+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:19:30.010957+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:20:00.010964+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:20:30.010981+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:21:00.010997+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:21:17.871892+00:00", "trade", 6.1352, 1.0]
["2026-09-14T17:21:25.163451+00:00", "trade", 6.12, 20.0]
["2026-09-14T17:21:30.011009+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:21:42.209892+00:00", "trade", 6.17, 20.0]
["2026-09-14T17:21:44.395277+00:00", "trade", 6.18, 11.0]
["2026-09-14T17:21:47.637802+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:21:51.927632+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:21:52.070657+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:21:54.670069+00:00", "trade", 6.13, 20.0]
["2026-09-14T17:21:57.733580+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:00.011026+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:00.472141+00:00", "trade", 6.1751, 40.0]
["2026-09-14T17:22:01.506405+00:00", "trade", 6.17, 24.0]
["2026-09-14T17:22:12.038197+00:00", "trade", 6.17, 20.0]
["2026-09-14T17:22:15.720966+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:18.499793+00:00", "trade", 6.175, 1.0]
["2026-09-14T17:22:26.154103+00:00", "trade", 6.14, 20.0]
["2026-09-14T17:22:28.786478+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:30.011037+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:41.416878+00:00", "trade", 6.16, 20.0]
["2026-09-14T17:22:45.794616+00:00", "trade", 6.1352, 9.0]
["2026-09-14T17:22:45.794977+00:00", "trade", 6.1352, 1.0]
["2026-09-14T17:22:45.998444+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:48.332524+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:49.177515+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:49.177608+00:00", "trade", 6.13, 20.0]
["2026-09-14T17:22:50.466454+00:00", "trade", 6.12, 70.0]
["2026-09-14T17:22:51.826515+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:22:51.877972+00:00", "trade", 6.16, 34.0]
["2026-09-14T17:23:00.011054+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:02.235087+00:00", "trade", 6.24, 1.0]
["2026-09-14T17:23:04.256113+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:04.435104+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:04.435154+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:06.269493+00:00", "trade", 6.2249, 500.0]
["2026-09-14T17:23:06.270756+00:00", "trade", 6.175, 100.0]
["2026-09-14T17:23:06.275774+00:00", "trade", 6.175, 100.0]
["2026-09-14T17:23:06.276349+00:00", "trade", 6.175, 100.0]
["2026-09-14T17:23:06.326523+00:00", "trade", 6.175, 100.0]
["2026-09-14T17:23:06.681415+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:12.739719+00:00", "trade", 6.17, 20.0]
["2026-09-14T17:23:16.929561+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:22.920395+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:23:23.065716+00:00", "trade", 6.15, 20.0]
["2026-09-14T17:23:30.011061+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:24:00.011078+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:24:04.536886+00:00", "trade", 6.17, 20.0]
["2026-09-14T17:24:07.493226+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:24:07.614703+00:00", "trade", 6.12, 20.0]
["2026-09-14T17:24:10.323161+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:24:10.375626+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:24:10.375706+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:24:23.435915+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:24:29.375509+00:00", "trade", 6.155, 1.0]
["2026-09-14T17:24:30.011090+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:24:33.374874+00:00", "trade", 6.14, 20.0]
["2026-09-14T17:24:35.147924+00:00", "trade", 6.155, 9.0]
["2026-09-14T17:24:36.488155+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:24:39.616065+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:24:43.593366+00:00", "trade", 6.155, 4.0]
["2026-09-14T17:25:00.011101+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:25:02.451859+00:00", "trade", 6.155, 31.0]
["2026-09-14T17:25:03.121394+00:00", "trade", 6.155, 2.0]
["2026-09-14T17:25:30.011113+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:26:00.011124+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:26:30.011136+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:27:00.011148+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:27:28.114236+00:00", "trade", 6.1104, 100.0]
["2026-09-14T17:27:30.011160+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:27:39.776265+00:00", "trade", 6.155, 10.0]
["2026-09-14T17:27:43.502590+00:00", "quote", 6.11, 6.18]
["2026-09-14T17:27:43.541503+00:00", "quote", 6.11, 6.18]
["2026-09-14T17:27:43.552840+00:00", "quote", 6.11, 6.18]
["2026-09-14T17:27:53.273586+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:27:53.274127+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:27:53.279946+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:28:00.011186+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:28:03.883625+00:00", "trade", 6.1264, 6.0]
["2026-09-14T17:28:04.965272+00:00", "quote", 6.11, 6.2]
["2026-09-14T17:28:04.965343+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:28:04.965723+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:28:04.965864+00:00", "quote", 6.11, 6.24]
["2026-09-14T17:28:04.981012+00:00", "trade", 6.175, 100.0]
["2026-09-14T17:28:04.981446+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:04.981469+00:00", "trade", 6.175, 70.0]
["2026-09-14T17:28:04.981481+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:05.490357+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:28:05.490417+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:28:10.484138+00:00", "quote", 6.11, 6.25]
["2026-09-14T17:28:10.484188+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:17.307472+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:24.948178+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:24.948423+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:24.948451+00:00", "trade", 6.21, 4.0]
["2026-09-14T17:28:30.011208+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:28:33.568004+00:00", "trade", 6.11, 2.0]
["2026-09-14T17:28:47.418634+00:00", "trade", 6.1292, 103.0]
["2026-09-14T17:29:00.011240+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:29:10.421101+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:29:19.992160+00:00", "trade", 6.26, 37.0]
["2026-09-14T17:29:30.011261+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:29:40.471313+00:00", "trade", 6.2251, 8.0]
["2026-09-14T17:29:40.471671+00:00", "trade", 6.2251, 1.0]
["2026-09-14T17:30:00.011283+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:30:07.501022+00:00", "trade", 6.2251, 2.0]
["2026-09-14T17:30:07.501359+00:00", "trade", 6.2251, 1.0]
["2026-09-14T17:30:16.011638+00:00", "trade", 6.21, 1.0]
["2026-09-14T17:30:16.011780+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:30:16.012119+00:00", "trade", 6.23, 100.0]
["2026-09-14T17:30:16.013216+00:00", "trade", 6.23, 100.0]
["2026-09-14T17:30:16.013755+00:00", "trade", 6.25, 1.0]
["2026-09-14T17:30:16.013770+00:00", "trade", 6.25, 4.0]
["2026-09-14T17:30:16.013795+00:00", "quote", 6.12, 6.26]
["2026-09-14T17:30:16.013815+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:30:16.013815+00:00", "quote", 6.16, 6.26]
["2026-09-14T17:30:16.013845+00:00", "quote", 6.17, 6.26]
["2026-09-14T17:30:16.013860+00:00", "quote", 6.17, 6.26]
["2026-09-14T17:30:16.014314+00:00", "trade", 6.245, 100.0]
["2026-09-14T17:30:16.014386+00:00", "trade", 6.25, 100.0]
["2026-09-14T17:30:16.014958+00:00", "quote", 6.17, 6.26]
["2026-09-14T17:30:16.015201+00:00", "trade", 6.185, 1394.0]
["2026-09-14T17:30:16.015757+00:00", "trade", 6.25, 100.0]
["2026-09-14T17:30:16.030405+00:00", "trade", 6.25, 100.0]
["2026-09-14T17:30:16.034484+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:30:16.095531+00:00", "trade", 6.195, 11.0]
["2026-09-14T17:30:16.213891+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:30:16.213946+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:30:16.448600+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:30:30.011295+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:30:38.393461+00:00", "trade", 6.2228, 77.0]
["2026-09-14T17:30:42.006825+00:00", "trade", 6.25, 1.0]
["2026-09-14T17:30:55.465889+00:00", "trade", 6.11, 262.0]
["2026-09-14T17:31:00.011307+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:31:04.327224+00:00", "trade", 6.185, 7.0]
["2026-09-14T17:31:08.927162+00:00", "quote", 6.11, 6.26]
["2026-09-14T17:31:12.702813+00:00", "quote", 6.12, 6.26]
["2026-09-14T17:31:23.228384+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:31:23.228459+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:31:24.078062+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:31:30.011330+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:31:38.273563+00:00", "trade", 6.13, 3.0]
["2026-09-14T17:32:00.011345+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:32:07.421778+00:00", "trade", 6.2599, 3.0]
["2026-09-14T17:32:09.913358+00:00", "trade", 6.2363, 1.0]
["2026-09-14T17:32:17.306526+00:00", "trade", 6.2363, 11.0]
["2026-09-14T17:32:30.011367+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:32:49.901070+00:00", "trade", 6.195, 1.0]
["2026-09-14T17:33:00.011399+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:33:10.461738+00:00", "trade", 6.2585, 3.0]
["2026-09-14T17:33:17.535241+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:33:30.011425+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:33:31.900119+00:00", "trade", 6.195, 30.0]
["2026-09-14T17:33:53.881795+00:00", "trade", 6.1723, 16.0]
["2026-09-14T17:33:59.697739+00:00", "trade", 6.195, 11.0]
["2026-09-14T17:34:00.011447+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:34:02.058629+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:34:02.073971+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:34:17.006479+00:00", "trade", 6.152, 35.0]
["2026-09-14T17:34:30.011463+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:34:51.209954+00:00", "trade", 6.195, 5.0]
["2026-09-14T17:35:00.011480+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:35:30.011497+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:35:52.386456+00:00", "trade", 6.1622, 78.0]
["2026-09-14T17:35:56.868698+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:36:00.011504+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:36:30.011515+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:36:31.597811+00:00", "trade", 6.1538, 2.0]
["2026-09-14T17:36:37.736970+00:00", "trade", 6.1537, 1.0]
["2026-09-14T17:36:39.886564+00:00", "trade", 6.195, 96.0]
["2026-09-14T17:36:41.039596+00:00", "trade", 6.1513, 44.0]
["2026-09-14T17:37:00.011527+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:37:04.094315+00:00", "trade", 6.1537, 1.0]
["2026-09-14T17:37:29.189860+00:00", "trade", 6.195, 5.0]
["2026-09-14T17:37:30.011539+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:38:00.011545+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:38:30.011557+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:38:43.927908+00:00", "trade", 6.195, 30.0]
["2026-09-14T17:39:00.011564+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:39:19.582222+00:00", "trade", 6.1531, 20.0]
["2026-09-14T17:39:30.011576+00:00", "quote", 6.13, 6.26]
["2026-09-14T17:39:53.431905+00:00", "trade", 6.26, 11.0]
["2026-09-14T17:39:53.431952+00:00", "quote", 6.19, 6.26]
["2026-09-14T17:39:53.431962+00:00", "trade", 6.26, 11.0]
["2026-09-14T17:39:53.431963+00:00", "quote", 6.19, 6.27]
["2026-09-14T17:39:53.431971+00:00", "trade", 6.26, 320.0]
["2026-09-14T17:39:53.431982+00:00", "quote", 6.19, 6.27]
["2026-09-14T17:39:53.431982+00:00", "quote", 6.19, 6.3]
["2026-09-14T17:39:53.432013+00:00", "quote", 6.19, 6.3]
["2026-09-14T17:39:53.432140+00:00", "trade", 6.26, 40.0]
["2026-09-14T17:39:53.432358+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432484+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432606+00:00", "trade", 6.31, 24.0]
["2026-09-14T17:39:53.432615+00:00", "trade", 6.31, 159.0]
["2026-09-14T17:39:53.432719+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432726+00:00", "trade", 6.3, 13.0]
["2026-09-14T17:39:53.432726+00:00", "trade", 6.3, 21.0]
["2026-09-14T17:39:53.432726+00:00", "trade", 6.3, 10.0]
["2026-09-14T17:39:53.432769+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432784+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432790+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432794+00:00", "quote", 6.19, 6.31]
["2026-09-14T17:39:53.432834+00:00", "trade", 6.31, 39.0]
["2026-09-14T17:39:53.432905+00:00", "quote", 6.19, 6.34]
["2026-09-14T17:39:53.432906+00:00", "trade", 6.31, 72.0]
["2026-09-14T17:39:53.432965+00:00", "quote", 6.19, 6.34]
["2026-09-14T17:39:53.432979+00:00", "trade", 6.31, 6.0]
["2026-09-14T17:39:53.432979+00:00", "trade", 6.31, 45.0]
["2026-09-14T17:39:53.433065+00:00", "quote", 6.19, 6.34]
["2026-09-14T17:39:53.433261+00:00", "trade", 6.3, 2.0]
["2026-09-14T17:39:53.433300+00:00", "trade", 6.3, 1.0]
["2026-09-14T17:39:53.433306+00:00", "trade", 6.3, 5.0]
["2026-09-14T17:39:53.433501+00:00", "quote", 6.13, 6.34]
["2026-09-14T17:39:53.433538+00:00", "trade", 6.32, 20.0]
["2026-09-14T17:39:53.433541+00:00", "trade", 6.33, 5.0]
["2026-09-14T17:39:53.433572+00:00", "quote", 6.21, 6.34]
["2026-09-14T17:39:53.433574+00:00", "trade", 6.32, 25.0]
["2026-09-14T17:39:53.433574+00:00", "trade", 6.31, 2.0]
["2026-09-14T17:39:53.433574+00:00", "trade", 6.33, 1.0]
["2026-09-14T17:39:53.433616+00:00", "quote", 6.25, 6.34]
["2026-09-14T17:39:53.533694+00:00", "quote", 6.22, 6.34]
["2026-09-14T17:39:53.534065+00:00", "quote", 6.19, 6.34]
["2026-09-14T17:39:53.534211+00:00", "quote", 6.19, 6.34]
["2026-09-14T17:39:53.534226+00:00", "quote", 6.15, 6.34]
["2026-09-14T17:39:53.534326+00:00", "quote", 6.14, 6.34]
["2026-09-14T17:39:53.634364+00:00", "quote", 6.14, 6.34]
["2026-09-14T17:39:59.117754+00:00", "trade", 6.15, 100.0]
["2026-09-14T17:39:59.347473+00:00", "trade", 6.24, 200.0]
["2026-09-14T17:40:00.011587+00:00", "quote", 6.14, 6.34]
["2026-09-14T17:40:04.845417+00:00", "trade", 6.33, 90.0]
["2026-09-14T17:40:15.054014+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:40:21.210090+00:00", "trade", 6.329, 1.0]
["2026-09-14T17:40:21.210105+00:00", "trade", 6.329, 1.0]
["2026-09-14T17:40:25.160974+00:00", "trade", 6.235, 4.0]
["2026-09-14T17:40:30.011594+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:40:50.711021+00:00", "trade", 6.1743, 1.0]
["2026-09-14T17:40:51.744081+00:00", "trade", 6.235, 2.0]
["2026-09-14T17:41:00.011606+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:41:30.011617+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:41:42.655749+00:00", "trade", 6.2958, 18.0]
["2026-09-14T17:41:44.812138+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:42:00.011624+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:42:30.011636+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:42:34.640554+00:00", "trade", 6.2854, 5.0]
["2026-09-14T17:42:34.764815+00:00", "trade", 6.24, 6.0]
["2026-09-14T17:42:47.929127+00:00", "trade", 6.2, 4.0]
["2026-09-14T17:43:00.011642+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:43:30.011654+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:43:47.287792+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:44:00.011661+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:44:12.235299+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:44:12.235309+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:44:21.252405+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:44:30.011672+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:44:41.599126+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:44:41.599136+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:44:56.628160+00:00", "trade", 6.24, 90.0]
["2026-09-14T17:44:56.628171+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:45:00.011679+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:45:03.411477+00:00", "trade", 6.235, 2.0]
["2026-09-14T17:45:12.746802+00:00", "trade", 6.235, 4.0]
["2026-09-14T17:45:30.011691+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:45:48.062595+00:00", "trade", 6.1872, 6.0]
["2026-09-14T17:45:48.417863+00:00", "trade", 6.19, 1.0]
["2026-09-14T17:45:52.095942+00:00", "quote", 6.14, 6.33]
["2026-09-14T17:45:59.905490+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:46:00.011708+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:46:04.736332+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:46:30.011719+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:46:34.978430+00:00", "trade", 6.2079, 4.0]
["2026-09-14T17:47:00.011731+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:47:30.011747+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:47:47.286499+00:00", "trade", 6.24, 4.0]
["2026-09-14T17:47:57.021990+00:00", "trade", 6.24, 8.0]
["2026-09-14T17:48:00.011759+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:48:02.362383+00:00", "trade", 6.24, 1.0]
["2026-09-14T17:48:30.011771+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:49:00.011783+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:49:24.570539+00:00", "trade", 6.24, 10.0]
["2026-09-14T17:49:27.001144+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:49:27.001189+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:49:30.011799+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:49:32.011519+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:49:35.107833+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:50:00.011812+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:50:07.325735+00:00", "trade", 6.16, 300.0]
["2026-09-14T17:50:21.780683+00:00", "trade", 6.16, 200.0]
["2026-09-14T17:50:21.780770+00:00", "trade", 6.15, 100.0]
["2026-09-14T17:50:21.825829+00:00", "trade", 6.19, 100.0]
["2026-09-14T17:50:21.826479+00:00", "trade", 6.19, 100.0]
["2026-09-14T17:50:21.826674+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.827032+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.827363+00:00", "trade", 6.185, 100.0]
["2026-09-14T17:50:21.827742+00:00", "trade", 6.19, 100.0]
["2026-09-14T17:50:21.828626+00:00", "trade", 6.185, 100.0]
["2026-09-14T17:50:21.828776+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.828884+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.829507+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.829588+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.829648+00:00", "trade", 6.1506, 100.0]
["2026-09-14T17:50:21.836402+00:00", "trade", 6.19, 100.0]
["2026-09-14T17:50:21.836447+00:00", "trade", 6.19, 100.0]
["2026-09-14T17:50:22.325058+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:50:30.011822+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:50:47.204296+00:00", "trade", 6.18, 2.0]
["2026-09-14T17:50:47.204307+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:50:47.206783+00:00", "quote", 6.15, 6.3]
["2026-09-14T17:50:47.206848+00:00", "quote", 6.15, 6.3]
["2026-09-14T17:50:47.258671+00:00", "quote", 6.15, 6.3]
["2026-09-14T17:50:47.258756+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:50:47.258761+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:50:47.259428+00:00", "quote", 6.15, 6.33]
["2026-09-14T17:50:47.307507+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:50:47.307562+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:51:00.011835+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:51:21.400160+00:00", "trade", 6.23, 600.0]
["2026-09-14T17:51:30.011846+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:51:32.382807+00:00", "trade", 6.23, 4.0]
["2026-09-14T17:51:36.072360+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:51:36.072370+00:00", "quote", 6.15, 6.31]
["2026-09-14T17:51:36.072415+00:00", "quote", 6.14, 6.31]
["2026-09-14T17:51:36.073242+00:00", "quote", 6.14, 6.31]
["2026-09-14T17:51:36.073262+00:00", "quote", 6.16, 6.31]
["2026-09-14T17:51:36.073292+00:00", "quote", 6.16, 6.33]
["2026-09-14T17:51:42.324731+00:00", "quote", 6.16, 6.33]
["2026-09-14T17:51:48.081548+00:00", "quote", 6.16, 6.33]
["2026-09-14T17:52:00.011852+00:00", "quote", 6.16, 6.33]
["2026-09-14T17:52:28.049764+00:00", "quote", 6.18, 6.33]
["2026-09-14T17:52:30.011864+00:00", "quote", 6.18, 6.33]
["2026-09-14T17:52:38.177258+00:00", "quote", 6.22, 6.33]
["2026-09-14T17:52:47.735162+00:00", "quote", 6.25, 6.33]
["2026-09-14T17:52:47.735803+00:00", "trade", 6.3, 60.0]
["2026-09-14T17:52:47.735818+00:00", "quote", 6.27, 6.33]
["2026-09-14T17:52:47.835881+00:00", "quote", 6.25, 6.33]
["2026-09-14T17:52:54.653931+00:00", "trade", 6.26, 1.0]
["2026-09-14T17:52:58.476176+00:00", "quote", 6.29, 6.33]
["2026-09-14T17:52:58.479564+00:00", "trade", 6.33, 2.0]
["2026-09-14T17:52:58.479584+00:00", "quote", 6.29, 6.33]
["2026-09-14T17:52:58.479585+00:00", "trade", 6.33, 66.0]
["2026-09-14T17:52:58.479970+00:00", "trade", 6.33, 537.0]
["2026-09-14T17:52:58.479970+00:00", "quote", 6.29, 6.34]
["2026-09-14T17:52:59.695724+00:00", "trade", 6.3399, 35.0]
["2026-09-14T17:53:00.011871+00:00", "quote", 6.29, 6.34]
["2026-09-14T17:53:06.276064+00:00", "trade", 6.3399, 200.0]
["2026-09-14T17:53:07.424530+00:00", "trade", 6.33, 17.0]
["2026-09-14T17:53:25.721145+00:00", "quote", 6.29, 6.34]
["2026-09-14T17:53:30.011883+00:00", "quote", 6.29, 6.34]
["2026-09-14T17:53:32.238206+00:00", "quote", 6.29, 6.34]
["2026-09-14T17:53:32.238596+00:00", "trade", 6.3, 54.0]
["2026-09-14T17:53:32.238596+00:00", "trade", 6.29, 46.0]
["2026-09-14T17:53:32.238602+00:00", "quote", 6.27, 6.34]
["2026-09-14T17:53:36.585003+00:00", "trade", 6.305, 1000.0]
["2026-09-14T17:53:36.585120+00:00", "trade", 6.29, 54.0]
["2026-09-14T17:53:40.644106+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.644560+00:00", "trade", 6.33, 200.0]
["2026-09-14T17:53:40.645209+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:40.645255+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:40.645306+00:00", "trade", 6.3394, 200.0]
["2026-09-14T17:53:40.649738+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.740106+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.740930+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:40.746322+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.746773+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.747167+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:40.747212+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:40.748183+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.748274+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:40.842109+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:40.842668+00:00", "trade", 6.3394, 100.0]
["2026-09-14T17:53:41.634269+00:00", "trade", 6.33, 100.0]
["2026-09-14T17:53:41.635039+00:00", "trade", 6.3399, 100.0]
["2026-09-14T17:53:41.635046+00:00", "quote", 6.27, 6.34]
["2026-09-14T17:53:41.930240+00:00", "trade", 6.34, 200.0]
["2026-09-14T17:53:41.930492+00:00", "trade", 6.34, 200.0]
["2026-09-14T17:53:41.938931+00:00", "trade", 6.34, 484.0]
["2026-09-14T17:53:42.739315+00:00", "quote", 6.27, 6.34]
["2026-09-14T17:53:42.739319+00:00", "trade", 6.34, 569.0]
["2026-09-14T17:53:42.739319+00:00", "trade", 6.34, 5.0]
["2026-09-14T17:53:42.739319+00:00", "trade", 6.34, 26.0]
["2026-09-14T17:53:42.739391+00:00", "trade", 6.34, 4.0]
["2026-09-14T17:53:42.739394+00:00", "trade", 6.34, 223.0]
["2026-09-14T17:53:42.739395+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:53:42.739395+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:53:42.739445+00:00", "quote", 6.28, 6.35]
["2026-09-14T17:53:42.739465+00:00", "quote", 6.28, 6.35]
["2026-09-14T17:53:42.740524+00:00", "trade", 6.34, 10.0]
["2026-09-14T17:53:42.744477+00:00", "quote", 6.28, 6.35]
["2026-09-14T17:53:42.939707+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:53:43.024565+00:00", "trade", 6.338, 100.0]
["2026-09-14T17:53:43.136498+00:00", "trade", 6.31, 90.0]
["2026-09-14T17:53:47.326127+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:54:00.011894+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:54:20.517540+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:54:20.518045+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:54:30.011901+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:54:36.608219+00:00", "trade", 6.33, 5.0]
["2026-09-14T17:54:43.250337+00:00", "trade", 6.2713, 318.0]
["2026-09-14T17:54:47.109620+00:00", "trade", 6.3301, 9.0]
["2026-09-14T17:54:53.189843+00:00", "trade", 6.2823, 48.0]
["2026-09-14T17:54:58.053661+00:00", "trade", 6.31, 3.0]
["2026-09-14T17:55:00.011913+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:12.137020+00:00", "trade", 6.286, 1.0]
["2026-09-14T17:55:20.577344+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:55:22.441399+00:00", "trade", 6.31, 4.0]
["2026-09-14T17:55:22.441411+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:27.737484+00:00", "trade", 6.32, 75.0]
["2026-09-14T17:55:30.011924+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:30.421080+00:00", "trade", 6.35, 11.0]
["2026-09-14T17:55:49.204048+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:49.204068+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:49.204073+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:55:49.204078+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:49.204112+00:00", "trade", 6.31, 12.0]
["2026-09-14T17:55:49.204113+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:49.204118+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:52.920305+00:00", "trade", 6.324, 15.0]
["2026-09-14T17:55:56.290201+00:00", "trade", 6.31, 1.0]
["2026-09-14T17:55:56.290758+00:00", "trade", 6.31, 88.0]
["2026-09-14T17:55:56.290760+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.290761+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:55:56.290765+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:56.290788+00:00", "trade", 6.31, 50.0]
["2026-09-14T17:55:56.290790+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.290800+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:56.290803+00:00", "trade", 6.31, 50.0]
["2026-09-14T17:55:56.290803+00:00", "trade", 6.31, 19.0]
["2026-09-14T17:55:56.290805+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.290810+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:56.290981+00:00", "trade", 6.31, 81.0]
["2026-09-14T17:55:56.290983+00:00", "trade", 6.31, 19.0]
["2026-09-14T17:55:56.290985+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.290985+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:56.522339+00:00", "trade", 6.31, 81.0]
["2026-09-14T17:55:56.522341+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.522345+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:55:56.522346+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:56.522675+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:55:56.522677+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.522681+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:55:56.522977+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:55:56.522979+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:55:56.522987+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:56:00.011932+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:56:11.060711+00:00", "trade", 6.3163, 17.0]
["2026-09-14T17:56:19.765576+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:56:20.606432+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:56:20.607208+00:00", "trade", 6.31, 100.0]
["2026-09-14T17:56:24.410047+00:00", "trade", 6.31, 1.0]
["2026-09-14T17:56:27.566252+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:56:29.048073+00:00", "trade", 6.31, 16.0]
["2026-09-14T17:56:29.048088+00:00", "trade", 6.31, 5.0]
["2026-09-14T17:56:29.638215+00:00", "trade", 6.27, 25.0]
["2026-09-14T17:56:30.011948+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:56:32.919138+00:00", "trade", 6.32, 15.0]
["2026-09-14T17:56:37.314423+00:00", "trade", 6.2701, 1.0]
["2026-09-14T17:56:40.117716+00:00", "trade", 6.32, 6.0]
["2026-09-14T17:56:54.214262+00:00", "trade", 6.31, 4.0]
["2026-09-14T17:56:54.217152+00:00", "trade", 6.31, 96.0]
["2026-09-14T17:57:00.011959+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:57:00.195639+00:00", "trade", 6.31, 34.0]
["2026-09-14T17:57:16.943429+00:00", "trade", 6.34, 25.0]
["2026-09-14T17:57:18.757972+00:00", "trade", 6.27, 25.0]
["2026-09-14T17:57:30.011971+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:57:56.326600+00:00", "trade", 6.27, 29.0]
["2026-09-14T17:58:00.011983+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:58:09.417760+00:00", "trade", 6.32, 25.0]
["2026-09-14T17:58:25.387177+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:58:30.011995+00:00", "quote", 6.31, 6.35]
["2026-09-14T17:58:32.143569+00:00", "trade", 6.33, 150.0]
["2026-09-14T17:58:32.390072+00:00", "trade", 6.33, 50.0]
["2026-09-14T17:58:52.322375+00:00", "quote", 6.3, 6.35]
["2026-09-14T17:58:52.322430+00:00", "quote", 6.28, 6.35]
["2026-09-14T17:58:52.322435+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:58:55.570084+00:00", "trade", 6.31, 1.0]
["2026-09-14T17:58:58.400135+00:00", "trade", 6.349, 315.0]
["2026-09-14T17:59:00.012007+00:00", "quote", 6.27, 6.35]
["2026-09-14T17:59:04.391390+00:00", "trade", 6.3101, 21.0]
["2026-09-14T17:59:17.550127+00:00", "trade", 6.31, 3.0]
["2026-09-14T17:59:26.258466+00:00", "trade", 6.3344, 50.0]
["2026-09-14T17:59:30.012014+00:00", "quote", 6.27, 6.35]
["2026-09-14T18:00:00.012030+00:00", "quote", 6.27, 6.35]
["2026-09-14T18:00:08.889115+00:00", "trade", 6.3399, 278.0]
["2026-09-14T18:00:16.629673+00:00", "trade", 6.3101, 15.0]
["2026-09-14T18:00:25.207707+00:00", "quote", 6.34, 6.35]
["2026-09-14T18:00:25.273113+00:00", "quote", 6.34, 6.35]
["2026-09-14T18:00:25.273114+00:00", "trade", 6.35, 88.0]
["2026-09-14T18:00:30.012037+00:00", "quote", 6.34, 6.35]
["2026-09-14T18:00:33.315654+00:00", "trade", 6.3493, 8.0]
["2026-09-14T18:00:42.455854+00:00", "trade", 6.345, 1.0]
["2026-09-14T18:00:50.096397+00:00", "trade", 6.3458, 85.0]
["2026-09-14T18:01:00.012048+00:00", "quote", 6.34, 6.35]
["2026-09-14T18:01:00.546569+00:00", "trade", 6.34, 100.0]
["2026-09-14T18:01:00.546572+00:00", "trade", 6.34, 100.0]
["2026-09-14T18:01:00.546575+00:00", "trade", 6.34, 272.0]
["2026-09-14T18:01:00.546575+00:00", "quote", 6.32, 6.35]
["2026-09-14T18:01:02.326046+00:00", "quote", 6.32, 6.35]
["2026-09-14T18:01:02.326061+00:00", "quote", 6.28, 6.35]
["2026-09-14T18:01:02.326176+00:00", "quote", 6.28, 6.35]
["2026-09-14T18:01:02.326432+00:00", "quote", 6.28, 6.35]
["2026-09-14T18:01:17.294326+00:00", "quote", 6.28, 6.35]
["2026-09-14T18:01:17.295599+00:00", "quote", 6.28, 6.35]
["2026-09-14T18:01:25.835564+00:00", "quote", 6.33, 6.35]
["2026-09-14T18:01:25.835636+00:00", "trade", 6.33, 73.0]
["2026-09-14T18:01:25.835655+00:00", "trade", 6.33, 50.0]
["2026-09-14T18:01:25.835742+00:00", "trade", 6.33, 100.0]
["2026-09-14T18:01:25.835757+00:00", "trade", 6.33, 68.0]
["2026-09-14T18:01:25.835760+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:01:30.012060+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:01:49.836404+00:00", "trade", 6.33, 1.0]
["2026-09-14T18:01:49.839649+00:00", "trade", 6.32, 49.0]
["2026-09-14T18:02:00.012066+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:02:00.146085+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:02:30.012079+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:02:32.906417+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:02:45.022899+00:00", "trade", 6.33, 60.0]
["2026-09-14T18:03:00.012090+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:03:13.068709+00:00", "trade", 6.2926, 9.0]
["2026-09-14T18:03:24.334954+00:00", "trade", 6.32, 1.0]
["2026-09-14T18:03:30.012096+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:03:31.523633+00:00", "trade", 6.33, 17.0]
["2026-09-14T18:03:31.523634+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:03:54.808721+00:00", "trade", 6.3001, 76.0]
["2026-09-14T18:04:00.012108+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:04:29.228877+00:00", "trade", 6.32, 125.0]
["2026-09-14T18:04:30.012120+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:04:47.425035+00:00", "trade", 6.29, 11.0]
["2026-09-14T18:04:56.264414+00:00", "trade", 6.3101, 3.0]
["2026-09-14T18:04:59.718336+00:00", "trade", 6.31, 30.0]
["2026-09-14T18:05:00.012126+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:05:05.733489+00:00", "trade", 6.32, 50.0]
["2026-09-14T18:05:30.012138+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:05:31.851293+00:00", "trade", 6.34, 11.0]
["2026-09-14T18:06:00.012145+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:06:12.089781+00:00", "trade", 6.3013, 60.0]
["2026-09-14T18:06:24.420356+00:00", "trade", 6.33, 1.0]
["2026-09-14T18:06:24.420807+00:00", "trade", 6.34, 5.0]
["2026-09-14T18:06:30.012156+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:06:34.135350+00:00", "trade", 6.32, 9.0]
["2026-09-14T18:06:44.311320+00:00", "trade", 6.31, 1.0]
["2026-09-14T18:06:44.311350+00:00", "trade", 6.31, 1.0]
["2026-09-14T18:06:59.177845+00:00", "trade", 6.3474, 17.0]
["2026-09-14T18:07:00.012168+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:07:24.576412+00:00", "trade", 6.31, 101.0]
["2026-09-14T18:07:30.012180+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:07:47.048561+00:00", "trade", 6.32, 315.0]
["2026-09-14T18:08:00.012186+00:00", "quote", 6.29, 6.35]
["2026-09-14T18:08:20.989776+00:00", "trade", 6.31, 30.0]
["2026-09-14T18:08:20.990086+00:00", "trade", 6.29, 100.0]
["2026-09-14T18:08:20.990090+00:00", "quote", 6.27, 6.35]
["2026-09-14T18:08:20.990750+00:00", "trade", 6.27, 100.0]
["2026-09-14T18:08:20.991128+00:00", "quote", 6.27, 6.35]
["2026-09-14T18:08:20.991361+00:00", "trade", 6.27, 100.0]
["2026-09-14T18:08:20.991968+00:00", "trade", 6.27, 100.0]
["2026-09-14T18:08:20.991970+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:20.992496+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:20.992536+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:20.993995+00:00", "trade", 6.27, 219.0]
["2026-09-14T18:08:30.012198+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:34.001994+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:34.002365+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:34.002371+00:00", "trade", 6.27, 21.0]
["2026-09-14T18:08:34.002475+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:34.012464+00:00", "quote", 6.21, 6.35]
["2026-09-14T18:08:35.658809+00:00", "trade", 6.3, 1.0]
["2026-09-14T18:08:37.471187+00:00", "trade", 6.2556, 20.0]
["2026-09-14T18:08:44.298786+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:08:44.299312+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:09:00.012210+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:09:30.012216+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:09:45.146557+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:10:00.012229+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:10:11.684917+00:00", "trade", 6.265, 300.0]
["2026-09-14T18:10:23.398071+00:00", "trade", 6.2013, 286.0]
["2026-09-14T18:10:23.531164+00:00", "quote", 6.16, 6.35]
["2026-09-14T18:10:23.531189+00:00", "quote", 6.16, 6.35]
["2026-09-14T18:10:23.531716+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:10:23.532593+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:10:30.012240+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:10:52.657552+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:11:00.012246+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:11:26.373406+00:00", "trade", 6.2, 69.0]
["2026-09-14T18:11:30.012258+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:11:57.477321+00:00", "quote", 6.15, 6.28]
["2026-09-14T18:12:00.012270+00:00", "quote", 6.15, 6.28]
["2026-09-14T18:12:02.124178+00:00", "trade", 6.28, 500.0]
["2026-09-14T18:12:14.587067+00:00", "trade", 6.15, 161.0]
["2026-09-14T18:12:14.587078+00:00", "quote", 6.15, 6.28]
["2026-09-14T18:12:20.097002+00:00", "quote", 6.15, 6.32]
["2026-09-14T18:12:20.097373+00:00", "quote", 6.15, 6.33]
["2026-09-14T18:12:20.097539+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:12:20.196297+00:00", "trade", 6.23, 2.0]
["2026-09-14T18:12:20.196585+00:00", "trade", 6.228, 10.0]
["2026-09-14T18:12:20.196627+00:00", "trade", 6.2, 10.0]
["2026-09-14T18:12:20.199325+00:00", "trade", 6.2, 148.0]
["2026-09-14T18:12:30.012282+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:12:34.168475+00:00", "trade", 6.25, 200.0]
["2026-09-14T18:12:35.197984+00:00", "quote", 6.16, 6.35]
["2026-09-14T18:12:35.896971+00:00", "trade", 6.1975, 19.0]
["2026-09-14T18:12:36.890470+00:00", "trade", 6.21, 100.0]
["2026-09-14T18:12:36.895615+00:00", "trade", 6.2, 100.0]
["2026-09-14T18:12:36.905018+00:00", "trade", 6.21, 100.0]
["2026-09-14T18:12:36.908275+00:00", "trade", 6.2, 500.0]
["2026-09-14T18:12:36.908389+00:00", "trade", 6.2, 100.0]
["2026-09-14T18:12:36.909475+00:00", "trade", 6.1663, 357.0]
["2026-09-14T18:12:36.962614+00:00", "trade", 6.255, 1.0]
["2026-09-14T18:12:37.738039+00:00", "quote", 6.16, 6.28]
["2026-09-14T18:12:46.601304+00:00", "quote", 6.14, 6.28]
["2026-09-14T18:12:46.602151+00:00", "quote", 6.17, 6.28]
["2026-09-14T18:12:55.463697+00:00", "quote", 6.17, 6.32]
["2026-09-14T18:12:55.464073+00:00", "quote", 6.17, 6.33]
["2026-09-14T18:12:55.464299+00:00", "quote", 6.17, 6.33]
["2026-09-14T18:12:55.466780+00:00", "quote", 6.17, 6.25]
["2026-09-14T18:13:00.012288+00:00", "quote", 6.17, 6.25]
["2026-09-14T18:13:09.942850+00:00", "trade", 6.1817, 95.0]
["2026-09-14T18:13:11.202010+00:00", "quote", 6.17, 6.29]
["2026-09-14T18:13:11.202381+00:00", "quote", 6.17, 6.3]
["2026-09-14T18:13:11.202546+00:00", "quote", 6.17, 6.3]
["2026-09-14T18:13:11.203449+00:00", "quote", 6.17, 6.24]
["2026-09-14T18:13:11.204058+00:00", "trade", 6.24, 50.0]
["2026-09-14T18:13:13.664030+00:00", "trade", 6.17, 17.0]
["2026-09-14T18:13:15.996922+00:00", "quote", 6.14, 6.24]
["2026-09-14T18:13:18.407886+00:00", "trade", 6.2399, 100.0]
["2026-09-14T18:13:26.501679+00:00", "quote", 6.14, 6.28]
["2026-09-14T18:13:26.502286+00:00", "quote", 6.14, 6.28]
["2026-09-14T18:13:26.502601+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:26.502603+00:00", "trade", 6.18, 1.0]
["2026-09-14T18:13:26.502660+00:00", "trade", 6.17, 100.0]
["2026-09-14T18:13:26.502685+00:00", "trade", 6.17, 20.0]
["2026-09-14T18:13:26.502992+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:26.502994+00:00", "trade", 6.2, 1.0]
["2026-09-14T18:13:26.503100+00:00", "trade", 6.17, 20.0]
["2026-09-14T18:13:26.503130+00:00", "trade", 6.17, 20.0]
["2026-09-14T18:13:26.503160+00:00", "trade", 6.17, 20.0]
["2026-09-14T18:13:26.503178+00:00", "trade", 6.19, 20.0]
["2026-09-14T18:13:26.503178+00:00", "trade", 6.19, 20.0]
["2026-09-14T18:13:26.503211+00:00", "trade", 6.19, 20.0]
["2026-09-14T18:13:26.503238+00:00", "trade", 6.19, 20.0]
["2026-09-14T18:13:26.504149+00:00", "trade", 6.17, 2.0]
["2026-09-14T18:13:26.541841+00:00", "trade", 6.18, 8.0]
["2026-09-14T18:13:26.553377+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:26.602965+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:27.003063+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:27.412482+00:00", "trade", 6.2, 3.0]
["2026-09-14T18:13:30.012300+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:42.825962+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:13:44.833650+00:00", "trade", 6.1425, 4.0]
["2026-09-14T18:13:45.093805+00:00", "trade", 6.18, 2.0]
["2026-09-14T18:13:45.277657+00:00", "trade", 6.1425, 1.0]
["2026-09-14T18:13:46.307359+00:00", "trade", 6.169, 11.0]
["2026-09-14T18:13:50.019715+00:00", "trade", 6.17, 18.0]
["2026-09-14T18:13:50.019718+00:00", "trade", 6.17, 56.0]
["2026-09-14T18:13:50.035298+00:00", "trade", 6.1699, 100.0]
["2026-09-14T18:13:59.042194+00:00", "trade", 6.1445, 2.0]
["2026-09-14T18:13:59.663708+00:00", "trade", 6.169, 100.0]
["2026-09-14T18:13:59.663990+00:00", "trade", 6.169, 400.0]
["2026-09-14T18:14:00.012306+00:00", "quote", 6.14, 6.17]
["2026-09-14T18:14:02.496576+00:00", "trade", 6.17, 7.0]
["2026-09-14T18:14:02.584163+00:00", "trade", 6.17, 2.0]
["2026-09-14T18:14:02.584226+00:00", "trade", 6.17, 28.0]
["2026-09-14T18:14:02.584364+00:00", "trade", 6.17, 7.0]
["2026-09-14T18:14:03.613147+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:14:03.613517+00:00", "quote", 6.14, 6.22]
["2026-09-14T18:14:03.613693+00:00", "quote", 6.14, 6.23]
["2026-09-14T18:14:03.613703+00:00", "quote", 6.14, 6.23]
["2026-09-14T18:14:03.613713+00:00", "quote", 6.14, 6.25]
["2026-09-14T18:14:03.613863+00:00", "quote", 6.14, 6.25]
["2026-09-14T18:14:03.613908+00:00", "quote", 6.14, 6.25]
["2026-09-14T18:14:03.614144+00:00", "quote", 6.14, 6.25]
["2026-09-14T18:14:03.614194+00:00", "quote", 6.14, 6.29]
["2026-09-14T18:14:03.616284+00:00", "quote", 6.14, 6.3]
["2026-09-14T18:14:03.616409+00:00", "quote", 6.14, 6.3]
["2026-09-14T18:14:03.616545+00:00", "quote", 6.14, 6.32]
["2026-09-14T18:14:03.616996+00:00", "quote", 6.14, 6.35]
["2026-09-14T18:14:03.707134+00:00", "trade", 6.245, 1.0]
["2026-09-14T18:14:11.079291+00:00", "quote", 6.14, 6.35]
["2026-09-14T18:14:11.079306+00:00", "quote", 6.18, 6.35]
["2026-09-14T18:14:16.468619+00:00", "trade", 6.1817, 121.0]
["2026-09-14T18:14:27.071839+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:14:27.072105+00:00", "quote", 6.16, 6.35]
["2026-09-14T18:14:27.280170+00:00", "quote", 6.16, 6.35]
["2026-09-14T18:14:27.280521+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:14:27.810284+00:00", "trade", 6.34, 100.0]
["2026-09-14T18:14:30.012318+00:00", "quote", 6.15, 6.35]
["2026-09-14T18:14:39.967968+00:00", "trade", 6.25, 11.0]
["2026-09-14T18:14:50.433768+00:00", "trade", 6.25, 1000.0]
["2026-09-14T18:14:52.287108+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:15:00.012330+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:15:17.500706+00:00", "trade", 6.1837, 300.0]
["2026-09-14T18:15:29.135093+00:00", "trade", 6.34, 500.0]
["2026-09-14T18:15:30.012336+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:15:31.649097+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:15:39.531215+00:00", "trade", 6.2895, 1.0]
["2026-09-14T18:16:00.012348+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:16:15.601731+00:00", "trade", 6.26, 500.0]
["2026-09-14T18:16:19.975276+00:00", "quote", 6.17, 6.35]
["2026-09-14T18:16:24.616272+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:24.616337+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:30.012365+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:32.327546+00:00", "trade", 6.18, 100.0]
["2026-09-14T18:16:32.327549+00:00", "trade", 6.17, 86.0]
["2026-09-14T18:16:32.327555+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:32.327558+00:00", "trade", 6.18, 72.0]
["2026-09-14T18:16:32.327567+00:00", "trade", 6.18, 100.0]
["2026-09-14T18:16:32.327625+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:32.327630+00:00", "quote", 6.17, 6.28]
["2026-09-14T18:16:32.327660+00:00", "trade", 6.17, 100.0]
["2026-09-14T18:16:32.327885+00:00", "trade", 6.24, 18.0]
["2026-09-14T18:16:32.331554+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:33.503439+00:00", "quote", 6.18, 6.34]
["2026-09-14T18:16:33.503469+00:00", "quote", 6.17, 6.34]
["2026-09-14T18:16:33.503474+00:00", "trade", 6.18, 10.0]
["2026-09-14T18:16:33.503474+00:00", "trade", 6.18, 501.0]
["2026-09-14T18:16:35.759205+00:00", "trade", 6.2011, 1.0]
["2026-09-14T18:16:50.620859+00:00", "quote", 6.15, 6.34]
["2026-09-14T18:16:50.620862+00:00", "trade", 6.17, 175.0]
["2026-09-14T18:16:50.621045+00:00", "trade", 6.17, 40.0]
["2026-09-14T18:16:50.621074+00:00", "quote", 6.14, 6.34]
["2026-09-14T18:16:50.621075+00:00", "trade", 6.15, 100.0]
["2026-09-14T18:16:50.621568+00:00", "trade", 6.16, 25.0]
["2026-09-14T18:16:51.781724+00:00", "trade", 6.24, 160.0]
["2026-09-14T18:16:53.094654+00:00", "trade", 6.2, 40.0]
["2026-09-14T18:16:56.817777+00:00", "trade", 6.24, 500.0]
["2026-09-14T18:17:00.012376+00:00", "quote", 6.14, 6.34]
["2026-09-14T18:17:12.960416+00:00", "trade", 6.1762, 4.0]
["2026-09-14T18:17:30.012413+00:00", "quote", 6.14, 6.34]
["2026-09-14T18:17:32.057656+00:00", "trade", 6.14, 100.0]
["2026-09-14T18:17:43.032386+00:00", "quote", 6.14, 6.3]
["2026-09-14T18:17:49.031041+00:00", "trade", 6.22, 200.0]
["2026-09-14T18:17:49.265684+00:00", "trade", 6.18, 1.0]
["2026-09-14T18:17:49.265687+00:00", "trade", 6.14, 120.0]
["2026-09-14T18:17:49.265687+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:17:49.265690+00:00", "trade", 6.14, 20.0]
["2026-09-14T18:17:49.265768+00:00", "trade", 6.11, 100.0]
["2026-09-14T18:17:49.265771+00:00", "trade", 6.11, 79.0]
["2026-09-14T18:17:49.265782+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:17:49.265792+00:00", "quote", 6.14, 6.3]
["2026-09-14T18:17:49.265870+00:00", "trade", 6.14, 400.0]
["2026-09-14T18:17:49.265872+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:17:49.268002+00:00", "quote", 6.11, 6.25]
["2026-09-14T18:17:49.269997+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:18:00.012435+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:18:05.658169+00:00", "trade", 6.2378, 1.0]
["2026-09-14T18:18:19.850214+00:00", "quote", 6.11, 6.22]
["2026-09-14T18:18:19.850671+00:00", "quote", 6.1, 6.22]
["2026-09-14T18:18:19.850673+00:00", "trade", 6.11, 100.0]
["2026-09-14T18:18:19.850770+00:00", "trade", 6.12, 87.0]
["2026-09-14T18:18:19.851058+00:00", "trade", 6.1, 1.0]
["2026-09-14T18:18:19.851082+00:00", "quote", 6.07, 6.22]
["2026-09-14T18:18:19.851085+00:00", "trade", 6.1, 25.0]
["2026-09-14T18:18:19.851088+00:00", "trade", 6.1, 894.0]
["2026-09-14T18:18:19.851147+00:00", "quote", 6.06, 6.22]
["2026-09-14T18:18:19.851170+00:00", "trade", 6.09, 60.0]
["2026-09-14T18:18:19.851172+00:00", "quote", 6.05, 6.22]
["2026-09-14T18:18:19.851173+00:00", "trade", 6.06, 100.0]
["2026-09-14T18:18:19.851173+00:00", "trade", 6.06, 100.0]
["2026-09-14T18:18:19.851227+00:00", "quote", 6.04, 6.22]
["2026-09-14T18:18:19.851282+00:00", "quote", 6.05, 6.22]
["2026-09-14T18:18:19.851416+00:00", "trade", 6.06, 80.0]
["2026-09-14T18:18:19.851633+00:00", "quote", 6.04, 6.22]
["2026-09-14T18:18:19.852685+00:00", "trade", 6.11, 127.0]
["2026-09-14T18:18:19.854327+00:00", "trade", 6.04, 15.0]
["2026-09-14T18:18:19.857607+00:00", "quote", 6.03, 6.22]
["2026-09-14T18:18:19.857749+00:00", "trade", 6.04, 20.0]
["2026-09-14T18:18:19.863451+00:00", "trade", 6.09, 3.0]
["2026-09-14T18:18:30.012451+00:00", "quote", 6.03, 6.22]
["2026-09-14T18:18:31.480183+00:00", "trade", 6.11, 1.0]
["2026-09-14T18:18:32.647613+00:00", "trade", 6.1, 6.0]
["2026-09-14T18:18:57.269354+00:00", "quote", 6.03, 6.22]
["2026-09-14T18:18:57.269434+00:00", "quote", 6.03, 6.25]
["2026-09-14T18:18:57.269815+00:00", "quote", 6.03, 6.25]
["2026-09-14T18:18:57.408525+00:00", "quote", 6.03, 6.25]
["2026-09-14T18:19:00.012468+00:00", "quote", 6.03, 6.25]
["2026-09-14T18:19:03.900757+00:00", "trade", 6.06, 6.0]
["2026-09-14T18:19:11.294830+00:00", "trade", 6.14, 100.0]
["2026-09-14T18:19:13.747523+00:00", "quote", 6.03, 6.25]
["2026-09-14T18:19:13.747588+00:00", "quote", 6.03, 6.28]
["2026-09-14T18:19:13.747964+00:00", "quote", 6.03, 6.29]
["2026-09-14T18:19:13.748024+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:19:13.748069+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:19:13.748215+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:19:14.048560+00:00", "quote", 6.03, 6.28]
["2026-09-14T18:19:14.048620+00:00", "quote", 6.03, 6.28]
["2026-09-14T18:19:14.835587+00:00", "trade", 6.155, 1.0]
["2026-09-14T18:19:26.292992+00:00", "quote", 6.11, 6.28]
["2026-09-14T18:19:26.293313+00:00", "quote", 6.05, 6.28]
["2026-09-14T18:19:26.293316+00:00", "trade", 6.11, 300.0]
["2026-09-14T18:19:26.293363+00:00", "quote", 6.05, 6.28]
["2026-09-14T18:19:26.293418+00:00", "quote", 6.03, 6.28]
["2026-09-14T18:19:26.293453+00:00", "quote", 6.03, 6.22]
["2026-09-14T18:19:26.293453+00:00", "quote", 6.05, 6.22]
["2026-09-14T18:19:26.293508+00:00", "quote", 6.05, 6.22]
["2026-09-14T18:19:26.293709+00:00", "quote", 6.04, 6.22]
["2026-09-14T18:19:26.293713+00:00", "trade", 6.05, 100.0]
["2026-09-14T18:19:26.293719+00:00", "trade", 6.06, 4.0]
["2026-09-14T18:19:26.293728+00:00", "trade", 6.05, 50.0]
["2026-09-14T18:19:26.293794+00:00", "quote", 6.04, 6.14]
["2026-09-14T18:19:26.294581+00:00", "quote", 6.04, 6.14]
["2026-09-14T18:19:26.295944+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:19:26.297974+00:00", "quote", 6.03, 6.2]
["2026-09-14T18:19:26.298445+00:00", "quote", 6.03, 6.22]
["2026-09-14T18:19:26.298460+00:00", "quote", 6.03, 6.25]
["2026-09-14T18:19:26.302063+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:19:30.012490+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:19:31.284878+00:00", "trade", 6.14, 10.0]
["2026-09-14T18:19:39.588760+00:00", "trade", 6.165, 80.0]
["2026-09-14T18:19:41.717468+00:00", "quote", 6.03, 6.07]
["2026-09-14T18:19:41.717518+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:19:41.717530+00:00", "trade", 6.07, 100.0]
["2026-09-14T18:19:41.717548+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:20:00.012512+00:00", "quote", 6.03, 6.3]
["2026-09-14T18:20:02.228631+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:20:14.780390+00:00", "trade", 6.1108, 50.0]
["2026-09-14T18:20:19.650187+00:00", "trade", 6.09, 9.0]
["2026-09-14T18:20:30.012543+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:20:34.893208+00:00", "trade", 6.1202, 3.0]
["2026-09-14T18:21:00.012554+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:21:00.717576+00:00", "trade", 6.09, 30.0]
["2026-09-14T18:21:30.012571+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:21:52.692418+00:00", "trade", 6.15, 5.0]
["2026-09-14T18:21:52.692430+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:22:00.012588+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:22:03.268614+00:00", "trade", 6.09, 56.0]
["2026-09-14T18:22:23.007417+00:00", "trade", 6.09, 1.0]
["2026-09-14T18:22:30.012599+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:23:00.012611+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:23:02.114901+00:00", "trade", 6.072, 2.0]
["2026-09-14T18:23:30.012618+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:24:00.012630+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:24:05.708917+00:00", "trade", 6.0598, 1.0]
["2026-09-14T18:24:06.070224+00:00", "trade", 6.0598, 1.0]
["2026-09-14T18:24:30.012641+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:25:00.012658+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:25:15.440873+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:25:19.228002+00:00", "trade", 6.052, 3.0]
["2026-09-14T18:25:19.228023+00:00", "trade", 6.052, 1.0]
["2026-09-14T18:25:30.012685+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:25:56.698455+00:00", "trade", 6.0479, 45.0]
["2026-09-14T18:26:00.012712+00:00", "quote", 6.03, 6.15]
["2026-09-14T18:26:06.272925+00:00", "trade", 6.0507, 17.0]
["2026-09-14T18:26:06.339729+00:00", "trade", 6.1108, 50.0]
["2026-09-14T18:26:09.856204+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:26:23.179464+00:00", "trade", 6.12, 8.0]
["2026-09-14T18:26:30.012734+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:26:45.985335+00:00", "trade", 6.085, 14.0]
["2026-09-14T18:26:46.044144+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:26:46.122732+00:00", "trade", 6.08, 1.0]
["2026-09-14T18:26:49.790477+00:00", "trade", 6.08, 40.0]
["2026-09-14T18:27:00.012760+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:27:25.720527+00:00", "trade", 6.08, 2.0]
["2026-09-14T18:27:26.866960+00:00", "trade", 6.1, 61.0]
["2026-09-14T18:27:30.012772+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:27:38.608502+00:00", "trade", 6.08, 50.0]
["2026-09-14T18:27:38.608505+00:00", "trade", 6.11, 1.0]
["2026-09-14T18:27:48.428118+00:00", "trade", 6.08, 1.0]
["2026-09-14T18:27:51.945316+00:00", "trade", 6.08, 17.0]
["2026-09-14T18:28:00.012793+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:28:04.554837+00:00", "trade", 6.09, 9.0]
["2026-09-14T18:28:30.012816+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:29:00.012847+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:29:30.012873+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:29:32.062180+00:00", "trade", 6.095, 35.0]
["2026-09-14T18:29:36.412210+00:00", "trade", 6.08, 1.0]
["2026-09-14T18:29:52.524068+00:00", "trade", 6.13, 46.0]
["2026-09-14T18:29:52.524071+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:30:00.012891+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:30:22.578274+00:00", "trade", 6.11, 5.0]
["2026-09-14T18:30:30.012912+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:30:31.220083+00:00", "trade", 6.1125, 50.0]
["2026-09-14T18:30:34.046314+00:00", "trade", 6.08, 16.0]
["2026-09-14T18:30:49.296898+00:00", "trade", 6.12, 2.0]
["2026-09-14T18:30:49.299433+00:00", "trade", 6.12, 1.0]
["2026-09-14T18:31:00.012928+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:31:27.102295+00:00", "trade", 6.12, 2.0]
["2026-09-14T18:31:30.012950+00:00", "quote", 6.03, 6.13]
["2026-09-14T18:31:50.602158+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:31:50.707720+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:32:00.012976+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:32:30.013003+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:33:00.013025+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:33:07.151062+00:00", "trade", 6.09, 1.0]
["2026-09-14T18:33:07.159524+00:00", "trade", 6.07, 10.0]
["2026-09-14T18:33:07.160423+00:00", "trade", 6.05, 5.0]
["2026-09-14T18:33:07.161271+00:00", "trade", 6.05, 24.0]
["2026-09-14T18:33:30.013037+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:33:44.252429+00:00", "trade", 6.07, 23.0]
["2026-09-14T18:34:00.013064+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:34:30.013091+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:34:33.487823+00:00", "trade", 6.07, 37.0]
["2026-09-14T18:35:00.013112+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:35:29.051211+00:00", "trade", 6.07, 4.0]
["2026-09-14T18:35:30.013129+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:35:55.154081+00:00", "trade", 6.03, 2.0]
["2026-09-14T18:35:55.154430+00:00", "trade", 6.031, 27.0]
["2026-09-14T18:35:55.154460+00:00", "trade", 6.031, 1.0]
["2026-09-14T18:36:00.013150+00:00", "quote", 6.03, 6.11]
["2026-09-14T18:36:17.311712+00:00", "quote", 6.03, 6.12]
["2026-09-14T18:36:17.468896+00:00", "quote", 6.03, 6.07]
["2026-09-14T18:36:17.468986+00:00", "quote", 6.03, 6.12]
["2026-09-14T18:36:17.468992+00:00", "trade", 6.07, 454.0]
["2026-09-14T18:36:20.535159+00:00", "trade", 6.11, 2.0]
["2026-09-14T18:36:20.535816+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:36:20.535817+00:00", "trade", 6.12, 100.0]
["2026-09-14T18:36:20.613044+00:00", "trade", 6.085, 15.0]
["2026-09-14T18:36:29.059926+00:00", "trade", 6.085, 15.0]
["2026-09-14T18:36:30.013182+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:37:00.013199+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:37:18.610190+00:00", "trade", 6.085, 82.0]
["2026-09-14T18:37:18.611174+00:00", "trade", 6.0327, 82.0]
["2026-09-14T18:37:30.013226+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:38:00.013247+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:38:28.313341+00:00", "trade", 6.12, 1.0]
["2026-09-14T18:38:30.013264+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:39:00.007978+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:39:00.007983+00:00", "trade", 6.14, 628.0]
["2026-09-14T18:39:00.008002+00:00", "trade", 6.12, 6.0]
["2026-09-14T18:39:00.008022+00:00", "trade", 6.14, 100.0]
["2026-09-14T18:39:00.008023+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:39:00.008374+00:00", "trade", 6.12, 1.0]
["2026-09-14T18:39:00.013275+00:00", "quote", 6.03, 6.14]
["2026-09-14T18:39:23.787659+00:00", "trade", 6.139, 3.0]
["2026-09-14T18:39:23.787665+00:00", "trade", 6.139, 27.0]
["2026-09-14T18:39:29.426529+00:00", "trade", 6.1205, 20.0]
["2026-09-14T18:39:29.438120+00:00", "trade", 6.14, 72.0]
["2026-09-14T18:39:29.438122+00:00", "trade", 6.14, 106.0]
["2026-09-14T18:39:29.438122+00:00", "trade", 6.14, 20.0]
["2026-09-14T18:39:29.438123+00:00", "quote", 6.03, 6.18]
["2026-09-14T18:39:29.438149+00:00", "trade", 6.14, 10.0]
["2026-09-14T18:39:29.438174+00:00", "quote", 6.05, 6.18]
["2026-09-14T18:39:29.438208+00:00", "quote", 6.09, 6.18]
["2026-09-14T18:39:29.438208+00:00", "quote", 6.09, 6.18]
["2026-09-14T18:39:29.438374+00:00", "quote", 6.09, 6.18]
["2026-09-14T18:39:29.438554+00:00", "quote", 6.09, 6.19]
["2026-09-14T18:39:29.438645+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:39:29.438720+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:39:29.439051+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:39:30.013297+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:39:48.129655+00:00", "trade", 6.2, 5.0]
["2026-09-14T18:39:48.129690+00:00", "quote", 6.09, 6.23]
["2026-09-14T18:39:48.237994+00:00", "trade", 6.15, 14.0]
["2026-09-14T18:40:00.013320+00:00", "quote", 6.09, 6.23]
["2026-09-14T18:40:29.438387+00:00", "quote", 6.09, 6.23]
["2026-09-14T18:40:29.438402+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:40:29.438437+00:00", "quote", 6.08, 6.25]
["2026-09-14T18:40:30.013346+00:00", "quote", 6.08, 6.25]
["2026-09-14T18:40:30.826795+00:00", "trade", 6.2, 35.0]
["2026-09-14T18:40:37.864918+00:00", "quote", 6.08, 6.25]
["2026-09-14T18:40:41.409875+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:40:41.409950+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:41:00.013367+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:41:24.562384+00:00", "trade", 6.25, 100.0]
["2026-09-14T18:41:24.719580+00:00", "trade", 6.2115, 500.0]
["2026-09-14T18:41:30.013384+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:41:36.860481+00:00", "trade", 6.1435, 30.0]
["2026-09-14T18:42:00.013406+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:42:30.013437+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:42:30.874408+00:00", "trade", 6.21, 1.0]
["2026-09-14T18:42:46.504642+00:00", "trade", 6.17, 37.0]
["2026-09-14T18:43:00.013459+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:43:30.013481+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:43:31.775490+00:00", "trade", 6.17, 190.0]
["2026-09-14T18:43:53.456402+00:00", "trade", 6.17, 5.0]
["2026-09-14T18:43:55.098192+00:00", "trade", 6.17, 31.0]
["2026-09-14T18:44:00.013492+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:44:30.013499+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:44:54.115698+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:44:54.174920+00:00", "trade", 6.2, 100.0]
["2026-09-14T18:45:00.013511+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:45:08.984156+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:45:08.984216+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:45:09.126175+00:00", "trade", 6.135, 4.0]
["2026-09-14T18:45:30.013537+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:45:30.571130+00:00", "trade", 6.1545, 3.0]
["2026-09-14T18:46:00.013564+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:46:07.867686+00:00", "trade", 6.1751, 7.0]
["2026-09-14T18:46:07.868047+00:00", "trade", 6.1751, 1.0]
["2026-09-14T18:46:09.890862+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:46:30.014122+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:46:36.520813+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:46:44.517044+00:00", "trade", 6.135, 4.0]
["2026-09-14T18:46:44.737595+00:00", "trade", 6.2, 10.0]
["2026-09-14T18:46:52.691764+00:00", "trade", 6.1999, 100.0]
["2026-09-14T18:47:00.014098+00:00", "quote", 6.07, 6.2]
["2026-09-14T18:47:21.373524+00:00", "trade", 6.19, 5.0]
["2026-09-14T18:47:21.375720+00:00", "quote", 6.07, 6.24]
["2026-09-14T18:47:21.375722+00:00", "trade", 6.19, 5.0]
["2026-09-14T18:47:21.375835+00:00", "quote", 6.07, 6.25]
["2026-09-14T18:47:21.376200+00:00", "trade", 6.2, 95.0]
["2026-09-14T18:47:21.376357+00:00", "quote", 6.07, 6.3]
["2026-09-14T18:47:30.014120+00:00", "quote", 6.07, 6.3]
["2026-09-14T18:47:42.983752+00:00", "trade", 6.23, 131.0]
["2026-09-14T18:47:47.404540+00:00", "quote", 6.07, 6.25]
["2026-09-14T18:47:57.111238+00:00", "quote", 6.07, 6.25]
["2026-09-14T18:48:00.014162+00:00", "quote", 6.07, 6.25]
["2026-09-14T18:48:20.026542+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:48:30.014183+00:00", "quote", 6.09, 6.25]
["2026-09-14T18:48:32.734277+00:00", "quote", 6.09, 6.3]
["2026-09-14T18:48:32.737863+00:00", "trade", 6.21, 20.0]
["2026-09-14T18:48:32.737863+00:00", "trade", 6.2, 2.0]
["2026-09-14T18:48:32.738688+00:00", "quote", 6.09, 6.2]
["2026-09-14T18:48:32.750421+00:00", "quote", 6.09, 6.26]
["2026-09-14T18:48:32.750427+00:00", "trade", 6.2, 128.0]
["2026-09-14T18:48:32.750496+00:00", "quote", 6.09, 6.27]
["2026-09-14T18:48:32.750531+00:00", "quote", 6.09, 6.3]
["2026-09-14T18:49:00.014205+00:00", "quote", 6.09, 6.3]
["2026-09-14T18:49:05.128930+00:00", "trade", 6.12, 3.0]
["2026-09-14T18:49:05.129026+00:00", "trade", 6.12, 1.0]
["2026-09-14T18:49:10.130071+00:00", "quote", 6.07, 6.3]
["2026-09-14T18:49:30.014222+00:00", "quote", 6.07, 6.3]
["2026-09-14T18:49:32.496271+00:00", "trade", 6.185, 4.0]
["2026-09-14T18:49:43.021845+00:00", "trade", 6.25, 1.0]
["2026-09-14T18:50:00.014239+00:00", "quote", 6.07, 6.3]
["2026-09-14T18:50:30.014260+00:00", "quote", 6.07, 6.3]
["2026-09-14T18:50:37.165916+00:00", "quote", 6.09, 6.3]
["2026-09-14T18:51:00.014272+00:00", "quote", 6.09, 6.3]
["2026-09-14T18:51:11.231896+00:00", "trade", 6.2479, 30.0]
["2026-09-14T18:51:30.014284+00:00", "quote", 6.09, 6.3]
["2026-09-14T18:51:53.821506+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:52:00.014300+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:52:30.014332+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:52:35.394004+00:00", "trade", 6.12, 17.0]
["2026-09-14T18:52:41.783056+00:00", "trade", 6.3, 4.0]
["2026-09-14T18:52:41.901899+00:00", "trade", 6.2, 5.0]
["2026-09-14T18:52:56.628881+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:52:56.631371+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:52:56.732337+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:53:00.014353+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:53:01.912731+00:00", "trade", 6.2, 100.0]
["2026-09-14T18:53:12.541390+00:00", "trade", 6.2, 7.0]
["2026-09-14T18:53:12.542238+00:00", "trade", 6.2, 44.0]
["2026-09-14T18:53:14.968189+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:53:14.970685+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:53:15.078747+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:53:30.014375+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:53:33.120157+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:54:00.014397+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:54:30.014418+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:54:33.234914+00:00", "trade", 6.2, 1.0]
["2026-09-14T18:55:00.014440+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:55:30.014462+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:55:36.055841+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:55:36.055937+00:00", "trade", 6.2, 10.0]
["2026-09-14T18:55:36.057169+00:00", "quote", 6.13, 6.3]
["2026-09-14T18:55:36.060171+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:55:40.958079+00:00", "trade", 6.2269, 1.0]
["2026-09-14T18:55:46.197795+00:00", "trade", 6.25, 5.0]
["2026-09-14T18:55:46.199337+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:55:46.205993+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:55:46.369603+00:00", "trade", 6.1455, 1.0]
["2026-09-14T18:56:00.014483+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:56:04.697830+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:56:07.585066+00:00", "trade", 6.2, 79.0]
["2026-09-14T18:56:07.588209+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:56:10.223158+00:00", "trade", 6.15, 1.0]
["2026-09-14T18:56:10.223519+00:00", "trade", 6.15, 1.0]
["2026-09-14T18:56:10.972214+00:00", "trade", 6.1268, 124.0]
["2026-09-14T18:56:30.014505+00:00", "quote", 6.1, 6.3]
["2026-09-14T18:56:50.513910+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:56:52.104871+00:00", "quote", 6.11, 6.29]
["2026-09-14T18:56:52.104926+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:56:52.104934+00:00", "trade", 6.2, 79.0]
["2026-09-14T18:57:00.014532+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:57:23.723535+00:00", "trade", 6.15, 15.0]
["2026-09-14T18:57:23.724536+00:00", "trade", 6.2302, 1.0]
["2026-09-14T18:57:23.724563+00:00", "trade", 6.155, 1.0]
["2026-09-14T18:57:25.658989+00:00", "trade", 6.15, 55.0]
["2026-09-14T18:57:30.014558+00:00", "quote", 6.11, 6.3]
["2026-09-14T18:57:37.065605+00:00", "quote", 6.13, 6.3]
["2026-09-14T18:57:44.348895+00:00", "quote", 6.13, 6.2]
["2026-09-14T18:57:44.349526+00:00", "quote", 6.13, 6.2]
["2026-09-14T18:57:44.349530+00:00", "trade", 6.2, 68.0]
["2026-09-14T18:57:44.393272+00:00", "trade", 6.165, 4.0]
["2026-09-14T18:57:49.828194+00:00", "trade", 6.165, 1.0]
["2026-09-14T18:58:00.014580+00:00", "quote", 6.13, 6.2]
["2026-09-14T18:58:06.906197+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:58:17.380818+00:00", "trade", 6.17, 1.0]
["2026-09-14T18:58:17.380827+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:58:30.014601+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:59:00.014628+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:59:04.794479+00:00", "trade", 6.15, 20.0]
["2026-09-14T18:59:07.791719+00:00", "trade", 6.19, 20.0]
["2026-09-14T18:59:13.716384+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:59:18.203922+00:00", "trade", 6.15, 20.0]
["2026-09-14T18:59:30.014649+00:00", "quote", 6.14, 6.2]
["2026-09-14T18:59:40.566099+00:00", "trade", 6.17, 20.0]
["2026-09-14T18:59:40.669055+00:00", "trade", 6.17, 5.0]
["2026-09-14T18:59:57.258531+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:00:00.014701+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:00:05.359912+00:00", "trade", 6.17, 1.0]
["2026-09-14T19:00:27.321914+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:00:27.321918+00:00", "trade", 6.2, 132.0]
["2026-09-14T19:00:27.322009+00:00", "quote", 6.16, 6.24]
["2026-09-14T19:00:27.322094+00:00", "quote", 6.16, 6.24]
["2026-09-14T19:00:27.322265+00:00", "quote", 6.16, 6.24]
["2026-09-14T19:00:27.322320+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:00:27.322425+00:00", "quote", 6.14, 6.25]
["2026-09-14T19:00:27.322505+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:00:27.322515+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:00:27.322986+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:00:30.014713+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:01:00.014734+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:01:03.074160+00:00", "trade", 6.215, 100.0]
["2026-09-14T19:01:12.216651+00:00", "trade", 6.215, 1.0]
["2026-09-14T19:01:12.216665+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:01:30.014751+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:01:58.373555+00:00", "trade", 6.2, 39.0]
["2026-09-14T19:02:00.014768+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:02:03.148163+00:00", "trade", 6.2075, 100.0]
["2026-09-14T19:02:30.014795+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:02:43.587755+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:02:55.455031+00:00", "trade", 6.23, 14.0]
["2026-09-14T19:02:55.598536+00:00", "trade", 6.215, 4.0]
["2026-09-14T19:03:00.014821+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:03:00.671093+00:00", "trade", 6.2379, 200.0]
["2026-09-14T19:03:03.260225+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:03:05.499102+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:03:16.758806+00:00", "trade", 6.25, 5.0]
["2026-09-14T19:03:16.758868+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:03:16.760156+00:00", "quote", 6.14, 6.29]
["2026-09-14T19:03:20.584042+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:03:24.594210+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:03:26.598192+00:00", "trade", 6.24, 1.0]
["2026-09-14T19:03:29.080693+00:00", "trade", 6.25, 51.0]
["2026-09-14T19:03:30.014848+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:03:36.742957+00:00", "trade", 6.25, 1.0]
["2026-09-14T19:03:43.736522+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:03:44.165520+00:00", "trade", 6.24, 2.0]
["2026-09-14T19:03:46.956306+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:04:00.014869+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:04:04.512204+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:04:07.947164+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:07.947534+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:07.947690+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:07.947750+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:08.002731+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:08.002736+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:13.550435+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:16.595626+00:00", "trade", 6.19, 500.0]
["2026-09-14T19:04:16.774092+00:00", "trade", 6.19, 1.0]
["2026-09-14T19:04:16.774167+00:00", "trade", 6.19, 7.0]
["2026-09-14T19:04:23.950676+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:04:23.950748+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:30.014881+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:04:42.977882+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:04:42.977934+00:00", "trade", 6.24, 155.0]
["2026-09-14T19:04:42.977934+00:00", "quote", 6.14, 6.27]
["2026-09-14T19:04:42.977989+00:00", "quote", 6.2, 6.27]
["2026-09-14T19:04:42.978365+00:00", "quote", 6.2, 6.29]
["2026-09-14T19:04:42.978540+00:00", "quote", 6.2, 6.3]
["2026-09-14T19:04:42.986634+00:00", "quote", 6.2, 6.3]
["2026-09-14T19:04:43.077977+00:00", "quote", 6.17, 6.3]
["2026-09-14T19:04:43.078348+00:00", "quote", 6.15, 6.3]
["2026-09-14T19:04:43.078583+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:04:47.350945+00:00", "trade", 6.22, 1.0]
["2026-09-14T19:04:47.351257+00:00", "trade", 6.22, 9.0]
["2026-09-14T19:05:00.014898+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:05:01.950735+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:05:17.325337+00:00", "trade", 6.22, 5.0]
["2026-09-14T19:05:18.405844+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:05:22.963672+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:05:23.486040+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:05:30.014914+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:05:44.035172+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:05:51.222915+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:05:57.873001+00:00", "trade", 6.22, 2.0]
["2026-09-14T19:06:00.014941+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:06:03.559522+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:06:26.177413+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:06:30.014968+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:06:43.705534+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:06:56.299896+00:00", "trade", 6.2, 11.0]
["2026-09-14T19:06:56.300251+00:00", "trade", 6.2, 1.0]
["2026-09-14T19:07:00.014994+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:07:05.494072+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:07:24.617601+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:07:30.015006+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:07:40.670281+00:00", "trade", 6.2, 30.0]
["2026-09-14T19:07:40.672178+00:00", "trade", 6.1406, 30.0]
["2026-09-14T19:07:40.680442+00:00", "trade", 6.16, 100.0]
["2026-09-14T19:07:40.681756+00:00", "trade", 6.1406, 100.0]
["2026-09-14T19:07:40.690805+00:00", "trade", 6.15, 100.0]
["2026-09-14T19:07:40.690805+00:00", "trade", 6.14, 2.0]
["2026-09-14T19:07:40.690880+00:00", "trade", 6.16, 100.0]
["2026-09-14T19:07:40.690919+00:00", "trade", 6.15, 5.0]
["2026-09-14T19:07:40.692546+00:00", "trade", 6.141, 100.0]
["2026-09-14T19:07:40.692609+00:00", "trade", 6.1405, 5.0]
["2026-09-14T19:07:40.693084+00:00", "trade", 6.14, 365.0]
["2026-09-14T19:07:40.694594+00:00", "trade", 6.14, 94.0]
["2026-09-14T19:07:40.725068+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:07:42.205453+00:00", "trade", 6.22, 4.0]
["2026-09-14T19:08:00.015033+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:08:13.854070+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:08:24.369583+00:00", "trade", 6.22, 200.0]
["2026-09-14T19:08:30.015054+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:08:49.984112+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:09:00.015076+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:09:12.718950+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:09:29.580406+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:09:30.015102+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:09:32.048539+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:09:32.048786+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:09:32.049059+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:09:33.105107+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:09:52.173842+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:09:53.524399+00:00", "trade", 6.22, 5.0]
["2026-09-14T19:10:00.015129+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:10:13.149522+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:10:30.015151+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:10:33.967548+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:10:52.716060+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:11:00.015163+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:11:11.431948+00:00", "trade", 6.285, 10.0]
["2026-09-14T19:11:16.160002+00:00", "trade", 6.1691, 18.0]
["2026-09-14T19:11:30.015189+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:11:32.120765+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:11:51.207075+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:12:00.015216+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:12:10.258080+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:12:29.412472+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:12:30.015242+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:12:48.413128+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:12:54.871654+00:00", "trade", 6.1797, 1.0]
["2026-09-14T19:12:54.871696+00:00", "trade", 6.1797, 8.0]
["2026-09-14T19:13:00.015269+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:13:12.153558+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:13:16.771929+00:00", "trade", 6.1401, 15.0]
["2026-09-14T19:13:29.203156+00:00", "trade", 6.22, 1.0]
["2026-09-14T19:13:29.203604+00:00", "trade", 6.22, 15.0]
["2026-09-14T19:13:30.015291+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:13:30.231038+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:13:39.138845+00:00", "trade", 6.2098, 200.0]
["2026-09-14T19:13:44.871290+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:13:49.306831+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:14:00.015303+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:14:09.380201+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:14:20.882466+00:00", "trade", 6.14, 16.0]
["2026-09-14T19:14:25.058881+00:00", "trade", 6.18, 100.0]
["2026-09-14T19:14:28.403474+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:14:30.015324+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:14:42.409751+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:14:42.527232+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:14:42.761053+00:00", "trade", 6.22, 3.0]
["2026-09-14T19:14:43.160310+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:14:44.808939+00:00", "trade", 6.14, 2.0]
["2026-09-14T19:14:47.609622+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:14:48.623894+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:00.015351+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:15:02.669619+00:00", "trade", 6.14, 200.0]
["2026-09-14T19:15:06.018594+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:15:07.817706+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:07.820467+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:07.820720+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:07.858282+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:07.877308+00:00", "trade", 6.22, 2.0]
["2026-09-14T19:15:13.775324+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:13.776262+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:15:25.016071+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:15:25.194603+00:00", "trade", 6.175, 100.0]
["2026-09-14T19:15:30.015383+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:15:39.001214+00:00", "trade", 6.22, 17.0]
["2026-09-14T19:15:42.423485+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:15:54.003010+00:00", "trade", 6.22, 3.0]
["2026-09-14T19:15:55.338266+00:00", "trade", 6.22, 5.0]
["2026-09-14T19:16:00.015399+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:16:02.735915+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:16:05.002253+00:00", "trade", 6.22, 600.0]
["2026-09-14T19:16:07.425630+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:16:14.933680+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:16:19.601931+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:16:19.601932+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:16:28.386704+00:00", "trade", 6.1559, 24.0]
["2026-09-14T19:16:30.015420+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:16:40.210864+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:16:50.864410+00:00", "trade", 6.1801, 201.0]
["2026-09-14T19:16:56.008898+00:00", "trade", 6.215, 10.0]
["2026-09-14T19:17:00.015442+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:17:15.052025+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:17:30.015459+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:17:34.109562+00:00", "trade", 6.215, 10.0]
["2026-09-14T19:17:34.125794+00:00", "trade", 6.2, 90.0]
["2026-09-14T19:17:34.125797+00:00", "quote", 6.14, 6.25]
["2026-09-14T19:17:48.188594+00:00", "trade", 6.16, 19.0]
["2026-09-14T19:18:00.015491+00:00", "quote", 6.14, 6.25]
["2026-09-14T19:18:23.228669+00:00", "quote", 6.14, 6.23]
["2026-09-14T19:18:30.015517+00:00", "quote", 6.14, 6.23]
["2026-09-14T19:18:31.690193+00:00", "quote", 6.14, 6.23]
["2026-09-14T19:18:34.011122+00:00", "quote", 6.14, 6.23]
["2026-09-14T19:18:34.015938+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:18:34.016028+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:18:44.410513+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:18:44.410588+00:00", "quote", 6.14, 6.27]
["2026-09-14T19:18:44.410969+00:00", "quote", 6.14, 6.27]
["2026-09-14T19:18:44.411190+00:00", "quote", 6.14, 6.3]
["2026-09-14T19:18:44.411436+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:18:44.415751+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:18:44.415751+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:18:44.416277+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:18:44.416282+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:18:44.516250+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:19:00.015528+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:19:01.921645+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:19:01.926567+00:00", "quote", 6.14, 6.19]
["2026-09-14T19:19:01.926627+00:00", "quote", 6.14, 6.19]
["2026-09-14T19:19:01.927114+00:00", "quote", 6.14, 6.19]
["2026-09-14T19:19:01.929053+00:00", "trade", 6.19, 136.0]
["2026-09-14T19:19:01.929053+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:19:02.144601+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:19:04.322279+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:19:30.015551+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:19:33.100513+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:20:00.015572+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:20:30.015599+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:20:34.818984+00:00", "trade", 6.19, 10.0]
["2026-09-14T19:20:51.722425+00:00", "trade", 6.19, 1117.0]
["2026-09-14T19:20:53.595144+00:00", "trade", 6.19, 10.0]
["2026-09-14T19:21:00.015620+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:21:02.596807+00:00", "trade", 6.19, 3.0]
["2026-09-14T19:21:03.596401+00:00", "trade", 6.19, 100.0]
["2026-09-14T19:21:03.596465+00:00", "trade", 6.19, 97.0]
["2026-09-14T19:21:03.599968+00:00", "trade", 6.19, 203.0]
["2026-09-14T19:21:11.190096+00:00", "trade", 6.19, 10.0]
["2026-09-14T19:21:26.931241+00:00", "trade", 6.19, 10.0]
["2026-09-14T19:21:26.932236+00:00", "trade", 6.15, 1.0]
["2026-09-14T19:21:26.993955+00:00", "trade", 6.19, 100.0]
["2026-09-14T19:21:26.994490+00:00", "trade", 6.19, 300.0]
["2026-09-14T19:21:26.994577+00:00", "trade", 6.19, 100.0]
["2026-09-14T19:21:26.994595+00:00", "trade", 6.19, 46.0]
["2026-09-14T19:21:30.015637+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:21:39.500319+00:00", "trade", 6.17, 64.0]
["2026-09-14T19:21:46.016576+00:00", "trade", 6.19, 10.0]
["2026-09-14T19:22:00.015659+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:22:03.478055+00:00", "trade", 6.19, 10.0]
["2026-09-14T19:22:11.699000+00:00", "trade", 6.14, 64.0]
["2026-09-14T19:22:11.699003+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699003+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699009+00:00", "trade", 6.14, 105.0]
["2026-09-14T19:22:11.699021+00:00", "trade", 6.15, 100.0]
["2026-09-14T19:22:11.699030+00:00", "trade", 6.14, 100.0]
["2026-09-14T19:22:11.699036+00:00", "quote", 6.14, 6.24]
["2026-09-14T19:22:11.699060+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699060+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699063+00:00", "trade", 6.14, 6.0]
["2026-09-14T19:22:11.699081+00:00", "trade", 6.14, 4.0]
["2026-09-14T19:22:11.699085+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699088+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699090+00:00", "trade", 6.14, 20.0]
["2026-09-14T19:22:11.699091+00:00", "quote", 6.11, 6.24]
["2026-09-14T19:22:11.699094+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699100+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699100+00:00", "trade", 6.14, 100.0]
["2026-09-14T19:22:11.699176+00:00", "quote", 6.09, 6.22]
["2026-09-14T19:22:11.699176+00:00", "quote", 6.11, 6.22]
["2026-09-14T19:22:11.699366+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:22:11.699401+00:00", "quote", 6.14, 6.19]
["2026-09-14T19:22:11.699436+00:00", "trade", 6.14, 100.0]
["2026-09-14T19:22:11.699442+00:00", "quote", 6.09, 6.19]
["2026-09-14T19:22:11.699472+00:00", "quote", 6.09, 6.19]
["2026-09-14T19:22:11.699632+00:00", "quote", 6.07, 6.19]
["2026-09-14T19:22:11.699677+00:00", "trade", 6.14, 10.0]
["2026-09-14T19:22:11.699770+00:00", "trade", 6.13, 13.0]
["2026-09-14T19:22:11.699817+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:22:11.699893+00:00", "quote", 6.07, 6.19]
["2026-09-14T19:22:11.699923+00:00", "quote", 6.07, 6.19]
["2026-09-14T19:22:11.700143+00:00", "quote", 6.03, 6.19]
["2026-09-14T19:22:11.703135+00:00", "quote", 6.03, 6.19]
["2026-09-14T19:22:11.703185+00:00", "quote", 6.03, 6.25]
["2026-09-14T19:22:11.703657+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:22:11.703687+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:22:14.783679+00:00", "trade", 6.16, 10.0]
["2026-09-14T19:22:20.153994+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:22:30.015680+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:22:32.545688+00:00", "trade", 6.13, 28.0]
["2026-09-14T19:22:33.219092+00:00", "trade", 6.16, 10.0]
["2026-09-14T19:22:52.049081+00:00", "trade", 6.16, 10.0]
["2026-09-14T19:22:55.164141+00:00", "trade", 6.16, 77.0]
["2026-09-14T19:22:55.184334+00:00", "trade", 6.16, 100.0]
["2026-09-14T19:23:00.015707+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:23:27.010804+00:00", "trade", 6.16, 100.0]
["2026-09-14T19:23:30.015729+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:23:31.745510+00:00", "trade", 6.13, 1.0]
["2026-09-14T19:23:31.745868+00:00", "trade", 6.13, 1.0]
["2026-09-14T19:24:00.015756+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:24:05.748691+00:00", "trade", 6.16, 59.0]
["2026-09-14T19:24:05.749686+00:00", "trade", 6.0365, 59.0]
["2026-09-14T19:24:05.958629+00:00", "trade", 6.11, 34.0]
["2026-09-14T19:24:05.958870+00:00", "trade", 6.14, 7.0]
["2026-09-14T19:24:05.960689+00:00", "trade", 6.0306, 7.0]
["2026-09-14T19:24:05.960767+00:00", "trade", 6.0306, 34.0]
["2026-09-14T19:24:12.105955+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:24:27.493059+00:00", "trade", 6.03, 1000.0]
["2026-09-14T19:24:27.667093+00:00", "trade", 6.13, 7.0]
["2026-09-14T19:24:27.677588+00:00", "trade", 6.1, 39.0]
["2026-09-14T19:24:27.677591+00:00", "trade", 6.1, 10.0]
["2026-09-14T19:24:27.680390+00:00", "trade", 6.04, 200.0]
["2026-09-14T19:24:27.680598+00:00", "trade", 6.04, 100.0]
["2026-09-14T19:24:27.680609+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:24:27.681328+00:00", "trade", 6.0483, 144.0]
["2026-09-14T19:24:29.620752+00:00", "trade", 6.16, 2.0]
["2026-09-14T19:24:30.015777+00:00", "quote", 6.03, 6.29]
["2026-09-14T19:24:41.621309+00:00", "quote", 6.03, 6.27]
["2026-09-14T19:24:53.422190+00:00", "quote", 6.05, 6.27]
["2026-09-14T19:24:53.422561+00:00", "quote", 6.05, 6.27]
["2026-09-14T19:25:00.015788+00:00", "quote", 6.05, 6.27]
["2026-09-14T19:25:10.791702+00:00", "trade", 6.16, 80.0]
["2026-09-14T19:25:11.400394+00:00", "quote", 6.05, 6.22]
["2026-09-14T19:25:12.076654+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:25:12.076689+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:25:18.707154+00:00", "trade", 6.06, 4.0]
["2026-09-14T19:25:18.707190+00:00", "trade", 6.06, 45.0]
["2026-09-14T19:25:27.049426+00:00", "trade", 6.09, 100.0]
["2026-09-14T19:25:30.015795+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:25:33.485773+00:00", "trade", 6.14, 300.0]
["2026-09-14T19:25:50.881057+00:00", "trade", 6.0891, 15.0]
["2026-09-14T19:26:00.015822+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:26:27.057683+00:00", "trade", 6.09, 100.0]
["2026-09-14T19:26:28.472136+00:00", "trade", 6.06, 30.0]
["2026-09-14T19:26:30.015843+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:26:40.590375+00:00", "trade", 6.14, 100.0]
["2026-09-14T19:27:00.015865+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:27:27.104120+00:00", "trade", 6.14, 100.0]
["2026-09-14T19:27:30.015891+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:28:00.015913+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:28:27.132863+00:00", "trade", 6.09, 100.0]
["2026-09-14T19:28:30.015935+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:28:59.125536+00:00", "trade", 6.14, 8.0]
["2026-09-14T19:28:59.125542+00:00", "trade", 6.14, 2.0]
["2026-09-14T19:28:59.125632+00:00", "quote", 6.07, 6.22]
["2026-09-14T19:28:59.125637+00:00", "quote", 6.07, 6.22]
["2026-09-14T19:28:59.125798+00:00", "quote", 6.07, 6.22]
["2026-09-14T19:28:59.126705+00:00", "quote", 6.07, 6.22]
["2026-09-14T19:28:59.201467+00:00", "trade", 6.21, 90.0]
["2026-09-14T19:28:59.658470+00:00", "quote", 6.07, 6.22]
["2026-09-14T19:29:00.015961+00:00", "quote", 6.07, 6.22]
["2026-09-14T19:29:09.921311+00:00", "quote", 6.11, 6.22]
["2026-09-14T19:29:09.935481+00:00", "trade", 6.165, 100.0]
["2026-09-14T19:29:10.191261+00:00", "trade", 6.165, 90.0]
["2026-09-14T19:29:10.989574+00:00", "trade", 6.165, 60.0]
["2026-09-14T19:29:13.509202+00:00", "trade", 6.165, 100.0]
["2026-09-14T19:29:17.308098+00:00", "trade", 6.165, 100.0]
["2026-09-14T19:29:17.316648+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.316648+00:00", "quote", 6.11, 6.22]
["2026-09-14T19:29:17.316651+00:00", "trade", 6.11, 720.0]
["2026-09-14T19:29:17.316669+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.316678+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.316699+00:00", "trade", 6.11, 100.0]
["2026-09-14T19:29:17.316726+00:00", "trade", 6.11, 100.0]
["2026-09-14T19:29:17.316728+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:29:17.316735+00:00", "trade", 6.12, 4.0]
["2026-09-14T19:29:17.316933+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.316957+00:00", "trade", 6.12, 5.0]
["2026-09-14T19:29:17.317012+00:00", "trade", 6.12, 4.0]
["2026-09-14T19:29:17.317079+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317129+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317129+00:00", "quote", 6.06, 6.19]
["2026-09-14T19:29:17.317174+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317199+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317204+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317219+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317244+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.317255+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.317291+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.317297+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.317628+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.319264+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.321073+00:00", "quote", 6.08, 6.19]
["2026-09-14T19:29:17.321103+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:29:17.321727+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:29:17.323344+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:29:17.323937+00:00", "trade", 6.11, 100.0]
["2026-09-14T19:29:17.324346+00:00", "trade", 6.1101, 100.0]
["2026-09-14T19:29:17.347546+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:29:17.347612+00:00", "trade", 6.15, 50.0]
["2026-09-14T19:29:30.015983+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:29:58.719161+00:00", "trade", 6.1616, 100.0]
["2026-09-14T19:30:00.016010+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:30:00.238820+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:30:00.238834+00:00", "trade", 6.11, 4.0]
["2026-09-14T19:30:00.239129+00:00", "trade", 6.1, 20.0]
["2026-09-14T19:30:00.239186+00:00", "trade", 6.1, 80.0]
["2026-09-14T19:30:00.239186+00:00", "trade", 6.09, 20.0]
["2026-09-14T19:30:00.239191+00:00", "quote", 6.08, 6.22]
["2026-09-14T19:30:00.239192+00:00", "trade", 6.08, 100.0]
["2026-09-14T19:30:00.239198+00:00", "trade", 6.08, 10.0]
["2026-09-14T19:30:00.239201+00:00", "trade", 6.08, 100.0]
["2026-09-14T19:30:00.239201+00:00", "trade", 6.08, 100.0]
["2026-09-14T19:30:00.239201+00:00", "quote", 6.06, 6.22]
["2026-09-14T19:30:00.239204+00:00", "trade", 6.08, 42.0]
["2026-09-14T19:30:00.239207+00:00", "trade", 6.08, 10.0]
["2026-09-14T19:30:00.239301+00:00", "quote", 6.06, 6.16]
["2026-09-14T19:30:00.239326+00:00", "quote", 6.06, 6.16]
["2026-09-14T19:30:00.239372+00:00", "trade", 6.1, 17.0]
["2026-09-14T19:30:00.239406+00:00", "quote", 6.06, 6.16]
["2026-09-14T19:30:00.239986+00:00", "trade", 6.09, 2.0]
["2026-09-14T19:30:00.240112+00:00", "trade", 6.08, 80.0]
["2026-09-14T19:30:00.240746+00:00", "trade", 6.08, 20.0]
["2026-09-14T19:30:00.240749+00:00", "trade", 6.07, 80.0]
["2026-09-14T19:30:00.240752+00:00", "trade", 6.06, 80.0]
["2026-09-14T19:30:00.240755+00:00", "trade", 6.07, 100.0]
["2026-09-14T19:30:00.240852+00:00", "trade", 6.07, 100.0]
["2026-09-14T19:30:00.241306+00:00", "quote", 6.06, 6.16]
["2026-09-14T19:30:00.241435+00:00", "trade", 6.06, 100.0]
["2026-09-14T19:30:00.241436+00:00", "quote", 6.06, 6.16]
["2026-09-14T19:30:00.241531+00:00", "trade", 6.07, 100.0]
["2026-09-14T19:30:00.242055+00:00", "trade", 6.06, 20.0]
["2026-09-14T19:30:00.242057+00:00", "trade", 6.06, 100.0]
["2026-09-14T19:30:00.242060+00:00", "trade", 6.05, 163.0]
["2026-09-14T19:30:00.242163+00:00", "trade", 6.07, 100.0]
["2026-09-14T19:30:00.242163+00:00", "trade", 6.06, 60.0]
["2026-09-14T19:30:00.242163+00:00", "quote", 6.05, 6.16]
["2026-09-14T19:30:00.535863+00:00", "trade", 6.105, 10.0]
["2026-09-14T19:30:10.907809+00:00", "trade", 6.07, 100.0]
["2026-09-14T19:30:10.909466+00:00", "trade", 6.0912, 63.0]
["2026-09-14T19:30:14.578385+00:00", "trade", 6.07, 15.0]
["2026-09-14T19:30:30.016031+00:00", "quote", 6.05, 6.16]
["2026-09-14T19:30:33.406235+00:00", "trade", 6.1, 2.0]
["2026-09-14T19:30:46.743807+00:00", "trade", 6.1079, 20.0]
["2026-09-14T19:31:00.016048+00:00", "quote", 6.05, 6.16]
["2026-09-14T19:31:03.484149+00:00", "trade", 6.07, 2.0]
["2026-09-14T19:31:18.962812+00:00", "quote", 6.07, 6.16]
["2026-09-14T19:31:18.962817+00:00", "quote", 6.07, 6.16]
["2026-09-14T19:31:18.962877+00:00", "quote", 6.07, 6.16]
["2026-09-14T19:31:18.999850+00:00", "quote", 6.07, 6.16]
["2026-09-14T19:31:30.016064+00:00", "quote", 6.07, 6.16]
["2026-09-14T19:31:30.595280+00:00", "trade", 6.1304, 4.0]
["2026-09-14T19:31:41.486493+00:00", "trade", 6.16, 1.0]
["2026-09-14T19:31:41.486854+00:00", "trade", 6.16, 1.0]
["2026-09-14T19:31:52.036254+00:00", "quote", 6.07, 6.16]
["2026-09-14T19:31:52.036314+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:31:52.036479+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:32:00.016172+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:32:03.726352+00:00", "trade", 6.08, 7.0]
["2026-09-14T19:32:03.788407+00:00", "trade", 6.08, 7.0]
["2026-09-14T19:32:30.016203+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:32:44.764262+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:32:54.850237+00:00", "trade", 6.16, 141.0]
["2026-09-14T19:32:54.860452+00:00", "trade", 6.16, 100.0]
["2026-09-14T19:33:00.015306+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:33:00.016234+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:33:22.689899+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:33:26.352497+00:00", "trade", 6.1371, 1.0]
["2026-09-14T19:33:26.456891+00:00", "trade", 6.17, 10.0]
["2026-09-14T19:33:30.016266+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:33:37.909068+00:00", "trade", 6.17, 10.0]
["2026-09-14T19:33:50.219907+00:00", "trade", 6.17, 10.0]
["2026-09-14T19:34:00.016283+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:34:03.291953+00:00", "trade", 6.165, 10.0]
["2026-09-14T19:34:18.818540+00:00", "trade", 6.165, 10.0]
["2026-09-14T19:34:22.839117+00:00", "quote", 6.07, 6.21]
["2026-09-14T19:34:22.839493+00:00", "quote", 6.07, 6.21]
["2026-09-14T19:34:22.840636+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:34:28.240502+00:00", "trade", 6.16, 10.0]
["2026-09-14T19:34:30.016305+00:00", "quote", 6.07, 6.17]
["2026-09-14T19:34:30.376747+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:34:42.629569+00:00", "trade", 6.17, 10.0]
["2026-09-14T19:34:55.619652+00:00", "trade", 6.12, 45.0]
["2026-09-14T19:34:55.619718+00:00", "trade", 6.12, 150.0]
["2026-09-14T19:34:55.620091+00:00", "trade", 6.12, 5.0]
["2026-09-14T19:35:00.016326+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:35:28.057583+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:35:30.016343+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:35:36.739847+00:00", "trade", 6.17, 100.0]
["2026-09-14T19:35:36.742331+00:00", "trade", 6.17, 19.0]
["2026-09-14T19:35:36.758575+00:00", "trade", 6.17, 47.0]
["2026-09-14T19:36:00.016370+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:36:00.825940+00:00", "trade", 6.12, 163.0]
["2026-09-14T19:36:28.153827+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:36:30.016397+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:36:33.612758+00:00", "trade", 6.13, 100.0]
["2026-09-14T19:36:33.612819+00:00", "trade", 6.13, 100.0]
["2026-09-14T19:36:33.612876+00:00", "trade", 6.12, 10.0]
["2026-09-14T19:36:33.612876+00:00", "trade", 6.12, 10.0]
["2026-09-14T19:36:33.612879+00:00", "trade", 6.12, 10.0]
["2026-09-14T19:36:33.612882+00:00", "trade", 6.12, 10.0]
["2026-09-14T19:36:33.612882+00:00", "trade", 6.12, 10.0]
["2026-09-14T19:36:33.613002+00:00", "trade", 6.12, 7.0]
["2026-09-14T19:36:42.902430+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:37:00.016423+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:37:17.939022+00:00", "trade", 6.17, 100.0]
["2026-09-14T19:37:28.204155+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:37:30.016444+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:38:00.016461+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:38:08.562637+00:00", "trade", 6.17, 100.0]
["2026-09-14T19:38:28.381024+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:38:30.016477+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:38:45.678562+00:00", "trade", 6.145, 25.0]
["2026-09-14T19:38:45.679969+00:00", "trade", 6.1307, 25.0]
["2026-09-14T19:38:59.243153+00:00", "trade", 6.17, 100.0]
["2026-09-14T19:39:00.016499+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:39:28.446312+00:00", "trade", 6.12, 100.0]
["2026-09-14T19:39:30.016521+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:39:33.356844+00:00", "trade", 6.17, 10.0]
["2026-09-14T19:39:39.687243+00:00", "trade", 6.145, 100.0]
["2026-09-14T19:39:39.690813+00:00", "trade", 6.145, 100.0]
["2026-09-14T19:39:39.691306+00:00", "trade", 6.145, 100.0]
["2026-09-14T19:39:39.755343+00:00", "trade", 6.145, 100.0]
["2026-09-14T19:39:43.620091+00:00", "trade", 6.145, 10.0]
["2026-09-14T19:39:58.860381+00:00", "trade", 6.145, 10.0]
["2026-09-14T19:40:00.016553+00:00", "quote", 6.12, 6.17]
["2026-09-14T19:40:00.097409+00:00", "trade", 6.145, 93.0]
["2026-09-14T19:40:00.158330+00:00", "quote", 6.12, 6.2]
["2026-09-14T19:40:10.188334+00:00", "trade", 6.195, 10.0]
["2026-09-14T19:40:11.690712+00:00", "quote", 6.12, 6.2]
["2026-09-14T19:40:15.913116+00:00", "trade", 6.136, 6.0]
["2026-09-14T19:40:18.629246+00:00", "trade", 6.136, 2.0]
["2026-09-14T19:40:23.948086+00:00", "trade", 6.195, 10.0]
["2026-09-14T19:40:30.016579+00:00", "quote", 6.12, 6.2]
["2026-09-14T19:40:31.093287+00:00", "trade", 6.1201, 60.0]
["2026-09-14T19:40:34.203801+00:00", "trade", 6.195, 10.0]
["2026-09-14T19:40:44.600511+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:40:58.402608+00:00", "trade", 6.16, 10.0]
["2026-09-14T19:41:00.016616+00:00", "quote", 6.12, 6.2]
["2026-09-14T19:41:07.465545+00:00", "trade", 6.15, 1.0]
["2026-09-14T19:41:07.912096+00:00", "trade", 6.16, 10.0]
["2026-09-14T19:41:22.663721+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:41:26.679269+00:00", "quote", 6.12, 6.2]
["2026-09-14T19:41:26.679274+00:00", "quote", 6.15, 6.2]
["2026-09-14T19:41:26.679936+00:00", "quote", 6.15, 6.22]
["2026-09-14T19:41:26.679945+00:00", "trade", 6.17, 5.0]
["2026-09-14T19:41:26.679972+00:00", "trade", 6.16, 1.0]
["2026-09-14T19:41:26.680008+00:00", "trade", 6.15, 13.0]
["2026-09-14T19:41:26.680287+00:00", "trade", 6.15, 1800.0]
["2026-09-14T19:41:26.680287+00:00", "quote", 6.13, 6.22]
["2026-09-14T19:41:26.680437+00:00", "quote", 6.13, 6.22]
["2026-09-14T19:41:26.683349+00:00", "quote", 6.13, 6.22]
["2026-09-14T19:41:26.693232+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:41:26.725250+00:00", "trade", 6.13, 50.0]
["2026-09-14T19:41:26.764938+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:41:30.016637+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:42:00.016659+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:42:27.043778+00:00", "trade", 6.13, 100.0]
["2026-09-14T19:42:29.876348+00:00", "trade", 6.165, 10.0]
["2026-09-14T19:42:30.016681+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:42:43.556352+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:42:45.440099+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:42:54.146056+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:43:00.016712+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:43:07.434996+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:43:16.125446+00:00", "trade", 6.17, 1.0]
["2026-09-14T19:43:16.936656+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:43:27.059003+00:00", "trade", 6.14, 100.0]
["2026-09-14T19:43:28.457364+00:00", "trade", 6.17, 2.0]
["2026-09-14T19:43:30.016739+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:43:31.273660+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:43:40.793869+00:00", "trade", 6.2, 10.0]
["2026-09-14T19:43:44.976504+00:00", "quote", 6.13, 6.2]
["2026-09-14T19:43:44.976514+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:43:44.976684+00:00", "quote", 6.14, 6.2]
["2026-09-14T19:43:44.976704+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:43:44.976724+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:43:45.012449+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:43:45.545799+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:43:53.680846+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:43:54.551052+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:43:55.079312+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:44:00.016761+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:44:04.604927+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:44:15.609042+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:44:28.406820+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:44:30.016787+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:44:31.563265+00:00", "trade", 6.18, 20.0]
["2026-09-14T19:44:39.826067+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:44:50.712472+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:45:00.016814+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:45:04.093452+00:00", "trade", 6.21, 150.0]
["2026-09-14T19:45:04.095004+00:00", "trade", 6.21, 100.0]
["2026-09-14T19:45:06.553614+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:45:11.994057+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:45:20.476361+00:00", "trade", 6.18, 2.0]
["2026-09-14T19:45:20.476688+00:00", "trade", 6.1801, 2.0]
["2026-09-14T19:45:20.726983+00:00", "trade", 6.2, 9.0]
["2026-09-14T19:45:20.726989+00:00", "trade", 6.2, 40.0]
["2026-09-14T19:45:20.727001+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:45:20.727006+00:00", "quote", 6.14, 6.22]
["2026-09-14T19:45:20.727156+00:00", "quote", 6.15, 6.22]
["2026-09-14T19:45:20.727221+00:00", "quote", 6.15, 6.22]
["2026-09-14T19:45:20.732336+00:00", "trade", 6.21, 37.0]
["2026-09-14T19:45:21.538540+00:00", "trade", 6.22, 10.0]
["2026-09-14T19:45:25.729722+00:00", "quote", 6.15, 6.22]
["2026-09-14T19:45:29.110724+00:00", "quote", 6.15, 6.22]
["2026-09-14T19:45:29.110754+00:00", "quote", 6.15, 6.26]
["2026-09-14T19:45:29.110779+00:00", "quote", 6.15, 6.23]
["2026-09-14T19:45:29.110834+00:00", "quote", 6.15, 6.26]
["2026-09-14T19:45:29.110854+00:00", "quote", 6.15, 6.23]
["2026-09-14T19:45:30.016851+00:00", "quote", 6.15, 6.23]
["2026-09-14T19:45:34.307633+00:00", "quote", 6.15, 6.23]
["2026-09-14T19:45:34.307683+00:00", "quote", 6.15, 6.23]
["2026-09-14T19:45:34.862567+00:00", "trade", 6.225, 10.0]
["2026-09-14T19:45:39.859233+00:00", "trade", 6.225, 10.0]
["2026-09-14T19:45:49.344535+00:00", "trade", 6.23, 10.0]
["2026-09-14T19:45:53.435528+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:45:53.437503+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:45:58.829529+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:46:00.016873+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:46:02.907418+00:00", "trade", 6.22, 39.0]
["2026-09-14T19:46:02.907538+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:46:02.907688+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:46:02.913447+00:00", "trade", 6.22, 8.0]
["2026-09-14T19:46:03.034563+00:00", "trade", 6.22, 39.0]
["2026-09-14T19:46:03.910745+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:46:03.922820+00:00", "trade", 6.195, 3.0]
["2026-09-14T19:46:06.796794+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:46:06.796804+00:00", "quote", 6.15, 6.24]
["2026-09-14T19:46:06.796869+00:00", "quote", 6.18, 6.24]
["2026-09-14T19:46:06.796939+00:00", "quote", 6.18, 6.24]
["2026-09-14T19:46:06.797210+00:00", "quote", 6.18, 6.24]
["2026-09-14T19:46:07.333406+00:00", "quote", 6.18, 6.24]
["2026-09-14T19:46:08.590304+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:46:17.929488+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:46:18.576325+00:00", "quote", 6.21, 6.24]
["2026-09-14T19:46:18.613669+00:00", "quote", 6.21, 6.24]
["2026-09-14T19:46:20.538558+00:00", "trade", 6.2152, 3.0]
["2026-09-14T19:46:27.402662+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:46:30.016894+00:00", "quote", 6.21, 6.24]
["2026-09-14T19:46:36.996335+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:46:46.523313+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:46:56.054203+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:47:00.016921+00:00", "quote", 6.21, 6.24]
["2026-09-14T19:47:06.011472+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:47:06.011538+00:00", "trade", 6.24, 79.0]
["2026-09-14T19:47:06.011538+00:00", "quote", 6.21, 6.26]
["2026-09-14T19:47:06.011563+00:00", "quote", 6.21, 6.26]
["2026-09-14T19:47:11.965820+00:00", "trade", 6.235, 1300.0]
["2026-09-14T19:47:11.987493+00:00", "trade", 6.24, 6.0]
["2026-09-14T19:47:11.987499+00:00", "trade", 6.24, 4.0]
["2026-09-14T19:47:11.987546+00:00", "quote", 6.21, 6.26]
["2026-09-14T19:47:11.987586+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:47:11.987656+00:00", "quote", 6.21, 6.27]
["2026-09-14T19:47:11.987691+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:47:11.987742+00:00", "quote", 6.21, 6.27]
["2026-09-14T19:47:11.987785+00:00", "trade", 6.24, 97.0]
["2026-09-14T19:47:11.988208+00:00", "quote", 6.21, 6.27]
["2026-09-14T19:47:11.988373+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:47:11.988458+00:00", "quote", 6.21, 6.27]
["2026-09-14T19:47:12.188299+00:00", "quote", 6.21, 6.27]
["2026-09-14T19:47:12.188524+00:00", "quote", 6.21, 6.27]
["2026-09-14T19:47:15.323483+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:47:15.945835+00:00", "trade", 6.25, 5.0]
["2026-09-14T19:47:15.945847+00:00", "trade", 6.25, 15.0]
["2026-09-14T19:47:24.876142+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:47:25.062641+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:47:25.063357+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:47:28.715325+00:00", "trade", 6.2641, 75.0]
["2026-09-14T19:47:30.016942+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:47:34.236781+00:00", "trade", 6.2564, 40.0]
["2026-09-14T19:47:34.557783+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:47:34.557784+00:00", "quote", 6.22, 6.28]
["2026-09-14T19:47:34.557890+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:47:38.291341+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:47:43.036397+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:47:45.100546+00:00", "trade", 6.26, 1.0]
["2026-09-14T19:47:53.523894+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:00.016964+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:48:02.309440+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:48:02.309545+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:48:02.312088+00:00", "trade", 6.27, 86.0]
["2026-09-14T19:48:02.313716+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:48:02.882426+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:09.831767+00:00", "trade", 6.2201, 1.0]
["2026-09-14T19:48:10.634760+00:00", "trade", 6.2201, 12.0]
["2026-09-14T19:48:12.255828+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:21.772223+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:30.016986+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:48:30.023054+00:00", "trade", 6.3, 7.0]
["2026-09-14T19:48:31.262135+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:40.776055+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:50.373301+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:48:59.793059+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:49:00.017023+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:49:03.349582+00:00", "trade", 6.23, 10.0]
["2026-09-14T19:49:03.422748+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:49:08.547537+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:49:18.892546+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:49:28.399544+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:49:29.551977+00:00", "trade", 6.28, 50.0]
["2026-09-14T19:49:30.017059+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:49:37.972297+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:49:47.422980+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:49:57.005060+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:49:58.393712+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:49:58.393817+00:00", "quote", 6.24, 6.3]
["2026-09-14T19:49:58.393882+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:50:00.017737+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:50:06.611550+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:11.234763+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:16.027360+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:16.707888+00:00", "trade", 6.2701, 27.0]
["2026-09-14T19:50:24.555715+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:30.017749+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:50:30.344059+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:35.067112+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:39.810112+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:46.544328+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:52.497070+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:50:57.000884+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:51:00.017760+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:03.669610+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:51:04.061442+00:00", "trade", 6.27, 41.0]
["2026-09-14T19:51:04.061508+00:00", "trade", 6.27, 45.0]
["2026-09-14T19:51:04.061575+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:04.061946+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:04.062043+00:00", "trade", 6.24, 40.0]
["2026-09-14T19:51:04.063310+00:00", "trade", 6.2206, 41.0]
["2026-09-14T19:51:04.063439+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:04.064998+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:04.125572+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:05.057052+00:00", "trade", 6.25, 31.0]
["2026-09-14T19:51:05.057054+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:05.057174+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:05.057229+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:07.597032+00:00", "trade", 6.255, 100.0]
["2026-09-14T19:51:09.727440+00:00", "quote", 6.22, 6.29]
["2026-09-14T19:51:09.727445+00:00", "quote", 6.22, 6.25]
["2026-09-14T19:51:09.731549+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:51:09.731557+00:00", "trade", 6.25, 251.0]
["2026-09-14T19:51:09.731610+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:11.626036+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:51:17.063025+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:51:21.354332+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:21.354468+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:21.354548+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:21.354551+00:00", "trade", 6.22, 50.0]
["2026-09-14T19:51:21.741515+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:51:30.017772+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:30.501443+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:51:30.634767+00:00", "trade", 6.25, 12.0]
["2026-09-14T19:51:48.930636+00:00", "trade", 6.26, 18.0]
["2026-09-14T19:51:55.718115+00:00", "trade", 6.25, 40.0]
["2026-09-14T19:51:58.431052+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:52:00.017789+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:52:04.060308+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:52:07.617424+00:00", "trade", 6.22, 100.0]
["2026-09-14T19:52:09.797229+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:52:09.797264+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:09.797289+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:09.797344+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:09.797359+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:10.225309+00:00", "trade", 6.245, 40.0]
["2026-09-14T19:52:10.321799+00:00", "trade", 6.2365, 5.0]
["2026-09-14T19:52:10.339550+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:13.327125+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:15.152683+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:18.414068+00:00", "trade", 6.22, 50.0]
["2026-09-14T19:52:21.791831+00:00", "trade", 6.2437, 7.0]
["2026-09-14T19:52:23.066646+00:00", "trade", 6.23, 1.0]
["2026-09-14T19:52:23.067030+00:00", "trade", 6.2301, 1.0]
["2026-09-14T19:52:23.899992+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:26.748068+00:00", "trade", 6.2315, 1.0]
["2026-09-14T19:52:27.990288+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:30.022682+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:34.222164+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:39.332987+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:39.332991+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:52:40.645816+00:00", "trade", 6.2201, 40.0]
["2026-09-14T19:52:47.828171+00:00", "trade", 6.245, 10.0]
["2026-09-14T19:52:52.332549+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:52:57.904044+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:53:00.019606+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:53:02.725765+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:53:07.914029+00:00", "trade", 6.2325, 100.0]
["2026-09-14T19:53:09.433849+00:00", "trade", 6.25, 45.0]
["2026-09-14T19:53:09.433852+00:00", "trade", 6.25, 24.0]
["2026-09-14T19:53:09.433867+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:53:09.433902+00:00", "quote", 6.22, 6.27]
["2026-09-14T19:53:09.433927+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:53:09.434038+00:00", "quote", 6.22, 6.28]
["2026-09-14T19:53:10.171811+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:53:10.995132+00:00", "trade", 6.25, 1.0]
["2026-09-14T19:53:14.670741+00:00", "quote", 6.22, 6.28]
["2026-09-14T19:53:15.313395+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:53:15.313431+00:00", "quote", 6.22, 6.28]
["2026-09-14T19:53:21.955910+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:53:26.917043+00:00", "trade", 6.28, 10.0]
["2026-09-14T19:53:27.007769+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:53:27.011471+00:00", "trade", 6.3, 12.0]
["2026-09-14T19:53:30.019617+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:53:30.765001+00:00", "trade", 6.26, 31.0]
["2026-09-14T19:53:30.765101+00:00", "trade", 6.26, 1.0]
["2026-09-14T19:53:33.750486+00:00", "trade", 6.25, 4.0]
["2026-09-14T19:53:34.783622+00:00", "trade", 6.26, 10.0]
["2026-09-14T19:53:40.699897+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:53:45.479415+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:53:50.388196+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:53:56.496734+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:53:58.606354+00:00", "trade", 6.26, 1.0]
["2026-09-14T19:54:00.019634+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:54:04.587548+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:09.342645+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:14.097634+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:21.390053+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:21.649475+00:00", "trade", 6.28, 50.0]
["2026-09-14T19:54:21.649599+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:54:21.650296+00:00", "trade", 6.29, 2.0]
["2026-09-14T19:54:23.737257+00:00", "trade", 6.25, 4.0]
["2026-09-14T19:54:26.164520+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:27.334951+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:54:30.019645+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:54:31.723554+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:54:34.918716+00:00", "trade", 6.265, 20.0]
["2026-09-14T19:54:38.009481+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:54:46.864305+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:54:52.256483+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:54:56.970521+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:54:59.348190+00:00", "trade", 6.265, 40.0]
["2026-09-14T19:55:00.020274+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:55:00.685372+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:55:00.782039+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:55:00.782042+00:00", "trade", 6.3, 180.0]
["2026-09-14T19:55:00.782042+00:00", "trade", 6.3, 840.0]
["2026-09-14T19:55:01.571884+00:00", "trade", 6.265, 10.0]
["2026-09-14T19:55:03.328039+00:00", "trade", 6.2544, 16.0]
["2026-09-14T19:55:05.816200+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:55:06.443322+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:09.518823+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:11.320308+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:13.280749+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:13.823066+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:16.143566+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:20.810764+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:55:21.371060+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:24.535573+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:25.074143+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:55:28.239579+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:28.774264+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:55:30.019880+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:55:31.948571+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:32.548447+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:35.159772+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:39.410413+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:55:39.969525+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:43.173392+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:55:43.638909+00:00", "trade", 6.265, 2.0]
["2026-09-14T19:55:43.700051+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:46.947564+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:47.453479+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:55:49.361054+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:55:54.317252+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:55:54.884925+00:00", "trade", 6.29, 25.0]
["2026-09-14T19:55:54.884930+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:55:54.884965+00:00", "quote", 6.24, 6.3]
["2026-09-14T19:55:54.885035+00:00", "quote", 6.24, 6.3]
["2026-09-14T19:55:54.887496+00:00", "quote", 6.24, 6.3]
["2026-09-14T19:55:54.893330+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:55:57.474714+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:55:57.940001+00:00", "trade", 6.265, 20.0]
["2026-09-14T19:55:59.028511+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:55:59.028882+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:00.019912+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:01.769510+00:00", "quote", 6.27, 6.29]
["2026-09-14T19:56:01.769544+00:00", "trade", 6.27, 25.0]
["2026-09-14T19:56:01.769591+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:01.769595+00:00", "trade", 6.27, 150.0]
["2026-09-14T19:56:01.769626+00:00", "quote", 6.27, 6.29]
["2026-09-14T19:56:01.769632+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:56:01.769636+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:01.769996+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:01.769998+00:00", "trade", 6.24, 150.0]
["2026-09-14T19:56:02.186613+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:56:02.187029+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:02.187089+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:12.178049+00:00", "trade", 6.25, 20.0]
["2026-09-14T19:56:12.178076+00:00", "trade", 6.24, 2.0]
["2026-09-14T19:56:12.178078+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:12.178474+00:00", "quote", 6.24, 6.29]
["2026-09-14T19:56:12.178984+00:00", "trade", 6.24, 100.0]
["2026-09-14T19:56:12.179387+00:00", "trade", 6.2406, 20.0]
["2026-09-14T19:56:12.453850+00:00", "trade", 6.24, 30.0]
["2026-09-14T19:56:12.454271+00:00", "trade", 6.25, 6.0]
["2026-09-14T19:56:15.450344+00:00", "trade", 6.24, 92.0]
["2026-09-14T19:56:18.875054+00:00", "trade", 6.2559, 1.0]
["2026-09-14T19:56:19.410653+00:00", "trade", 6.265, 48.0]
["2026-09-14T19:56:19.952066+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:19.952166+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:19.952221+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:30.019938+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:30.275270+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:30.400268+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:32.086662+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:35.717853+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:56:37.019092+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:39.361757+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:41.697341+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:43.085117+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:47.836026+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:56:48.328664+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:50.671576+00:00", "trade", 6.285, 10.0]
["2026-09-14T19:56:52.659503+00:00", "trade", 6.29, 8.0]
["2026-09-14T19:56:54.594993+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:56:56.007359+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:56:57.506728+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:56:57.506793+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:56:57.507404+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:57.507489+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:57.507499+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:56:58.111876+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:57:00.019960+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:57:00.823628+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:57:01.369866+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:57:01.385364+00:00", "quote", 6.23, 6.29]
["2026-09-14T19:57:01.385368+00:00", "trade", 6.29, 330.0]
["2026-09-14T19:57:01.442561+00:00", "trade", 6.29, 102.0]
["2026-09-14T19:57:01.442561+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:57:01.442565+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:57:01.728509+00:00", "trade", 6.2456, 10.0]
["2026-09-14T19:57:01.728902+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:57:05.765668+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:57:06.824145+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:09.405011+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:10.248543+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:13.084920+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:15.114403+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:57:16.796378+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:20.005273+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:57:23.662418+00:00", "trade", 6.2922, 700.0]
["2026-09-14T19:57:24.371025+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:57:28.124853+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:57:29.394526+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:30.019991+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:57:31.840966+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:57:34.193495+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:34.712302+00:00", "trade", 6.25, 4.0]
["2026-09-14T19:57:34.807959+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:57:36.417288+00:00", "trade", 6.3, 11.0]
["2026-09-14T19:57:38.916031+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:57:40.002848+00:00", "trade", 6.29, 40.0]
["2026-09-14T19:57:42.333924+00:00", "trade", 6.2307, 300.0]
["2026-09-14T19:57:43.250953+00:00", "trade", 6.3, 20.0]
["2026-09-14T19:57:43.678045+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:57:44.207628+00:00", "quote", 6.27, 6.3]
["2026-09-14T19:57:46.778562+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:46.780357+00:00", "quote", 6.27, 6.3]
["2026-09-14T19:57:47.343565+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:50.412724+00:00", "trade", 6.3, 58.0]
["2026-09-14T19:57:50.594064+00:00", "trade", 6.3, 10.0]
["2026-09-14T19:57:51.174461+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:57:51.178376+00:00", "trade", 6.285, 102.0]
["2026-09-14T19:57:52.042022+00:00", "trade", 6.27, 150.0]
["2026-09-14T19:57:52.042205+00:00", "quote", 6.27, 6.3]
["2026-09-14T19:57:52.042206+00:00", "trade", 6.27, 163.0]
["2026-09-14T19:57:52.042209+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:57:52.042290+00:00", "quote", 6.27, 6.3]
["2026-09-14T19:57:52.042290+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:57:52.042291+00:00", "trade", 6.27, 100.0]
["2026-09-14T19:57:52.042291+00:00", "trade", 6.27, 10.0]
["2026-09-14T19:57:52.042293+00:00", "trade", 6.27, 91.0]
["2026-09-14T19:57:52.042596+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:57:52.042716+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:57:52.044230+00:00", "trade", 6.27, 150.0]
["2026-09-14T19:57:52.071836+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:57:56.051658+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:57:58.704160+00:00", "trade", 6.265, 36.0]
["2026-09-14T19:58:00.020028+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:58:00.531603+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:01.367515+00:00", "trade", 6.2534, 80.0]
["2026-09-14T19:58:06.057191+00:00", "trade", 6.3, 31.0]
["2026-09-14T19:58:08.783135+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:58:13.535417+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:21.547987+00:00", "trade", 6.265, 10.0]
["2026-09-14T19:58:24.277452+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:58:25.588915+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:26.477888+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:58:28.043119+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:58:30.020044+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:58:31.385878+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:58:31.939372+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:58:35.548974+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:58:37.463258+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:39.539060+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:58:39.716524+00:00", "trade", 6.23, 10.0]
["2026-09-14T19:58:43.005049+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:58:45.610126+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:58:46.781530+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:58:50.303297+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:58:51.347887+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:58:54.235458+00:00", "trade", 6.29, 20.0]
["2026-09-14T19:58:58.041662+00:00", "trade", 6.295, 20.0]
["2026-09-14T19:58:59.939735+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:59:00.020071+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:59:01.867458+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:59:02.614415+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:59:02.898059+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:59:04.128431+00:00", "trade", 6.2734, 86.0]
["2026-09-14T19:59:04.601541+00:00", "trade", 6.29, 10.0]
["2026-09-14T19:59:05.138523+00:00", "trade", 6.295, 10.0]
["2026-09-14T19:59:05.722702+00:00", "trade", 6.24, 60.0]
["2026-09-14T19:59:05.722973+00:00", "trade", 6.24, 57.0]
["2026-09-14T19:59:07.525698+00:00", "trade", 6.24, 40.0]
["2026-09-14T19:59:07.525704+00:00", "trade", 6.23, 20.0]
["2026-09-14T19:59:07.525725+00:00", "trade", 6.23, 40.0]
["2026-09-14T19:59:07.525731+00:00", "trade", 6.23, 15.0]
["2026-09-14T19:59:07.525737+00:00", "trade", 6.24, 100.0]
["2026-09-14T19:59:07.525737+00:00", "trade", 6.23, 6.0]
["2026-09-14T19:59:07.525740+00:00", "quote", 6.22, 6.3]
["2026-09-14T19:59:07.525743+00:00", "trade", 6.23, 163.0]
["2026-09-14T19:59:07.525743+00:00", "trade", 6.23, 8.0]
["2026-09-14T19:59:07.525749+00:00", "trade", 6.23, 11.0]
["2026-09-14T19:59:07.525752+00:00", "trade", 6.23, 40.0]
["2026-09-14T19:59:07.525755+00:00", "quote", 6.2, 6.3]
["2026-09-14T19:59:07.525901+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:07.525902+00:00", "trade", 6.24, 43.0]
["2026-09-14T19:59:07.525905+00:00", "trade", 6.24, 10.0]
["2026-09-14T19:59:07.525908+00:00", "trade", 6.23, 10.0]
["2026-09-14T19:59:07.525908+00:00", "trade", 6.23, 30.0]
["2026-09-14T19:59:07.525911+00:00", "trade", 6.23, 7.0]
["2026-09-14T19:59:07.525920+00:00", "trade", 6.23, 43.0]
["2026-09-14T19:59:07.525971+00:00", "quote", 6.2, 6.3]
["2026-09-14T19:59:07.525986+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:07.527655+00:00", "trade", 6.25, 100.0]
["2026-09-14T19:59:07.613741+00:00", "trade", 6.25, 100.0]
["2026-09-14T19:59:13.615960+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:14.144652+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:59:23.919227+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:23.982401+00:00", "trade", 6.27, 50.0]
["2026-09-14T19:59:27.800297+00:00", "trade", 6.29, 50.0]
["2026-09-14T19:59:30.020098+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:32.931434+00:00", "trade", 6.255, 30.0]
["2026-09-14T19:59:37.940185+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:59:38.626843+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:59:42.693072+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:59:43.482258+00:00", "trade", 6.29, 1.0]
["2026-09-14T19:59:43.555215+00:00", "trade", 6.2291, 50.0]
["2026-09-14T19:59:45.975558+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:47.551164+00:00", "trade", 6.3, 40.0]
["2026-09-14T19:59:48.001381+00:00", "trade", 6.255, 86.0]
["2026-09-14T19:59:48.001393+00:00", "trade", 6.255, 100.0]
["2026-09-14T19:59:48.001402+00:00", "trade", 6.255, 14.0]
["2026-09-14T19:59:48.001405+00:00", "trade", 6.255, 100.0]
["2026-09-14T19:59:48.001420+00:00", "trade", 6.255, 100.0]
["2026-09-14T19:59:48.002121+00:00", "trade", 6.255, 100.0]
["2026-09-14T19:59:48.011669+00:00", "trade", 6.255, 1036.0]
["2026-09-14T19:59:49.088029+00:00", "trade", 6.29, 5.0]
["2026-09-14T19:59:50.299454+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:50.639593+00:00", "trade", 6.24, 1.0]
["2026-09-14T19:59:50.887097+00:00", "trade", 6.3, 18.0]
["2026-09-14T19:59:52.266985+00:00", "trade", 6.29, 100.0]
["2026-09-14T19:59:54.483564+00:00", "trade", 6.24, 1.0]
["2026-09-14T19:59:55.400326+00:00", "trade", 6.29, 16.0]
["2026-09-14T19:59:56.748042+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:56.748087+00:00", "quote", 6.21, 6.3]
["2026-09-14T19:59:56.748092+00:00", "trade", 6.28, 60.0]
["2026-09-14T19:59:56.748147+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:59:56.748338+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:59:56.848200+00:00", "quote", 6.23, 6.3]
["2026-09-14T19:59:59.302958+00:00", "quote", 6.26, 6.3]